Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-09-01 00:00:00.000 244 21244.32 369.08 43014.12 47975.68 2019-09-01 00:00:01.000 244 21244.29 369.15 43014.09 47975.66 2019-09-01 00:00:02.000 244 21244.29 369.21 43014.10 47975.64 2019-09-01 00:00:03.000 244 21244.30 369.23 43014.09 47975.64 2019-09-01 00:00:04.000 244 21244.30 369.23 43014.07 47975.62 2019-09-01 00:00:05.000 244 21244.30 369.25 43014.03 47975.66 2019-09-01 00:00:06.000 244 21244.31 369.23 43014.02 47975.63 2019-09-01 00:00:07.000 244 21244.31 369.19 43014.03 47975.63 2019-09-01 00:00:08.000 244 21244.32 369.15 43014.04 47975.61 2019-09-01 00:00:09.000 244 21244.34 369.09 43014.02 47975.64 2019-09-01 00:00:10.000 244 21244.33 369.02 43014.02 47975.62 2019-09-01 00:00:11.000 244 21244.30 368.99 43014.07 47975.64 2019-09-01 00:00:12.000 244 21244.27 368.94 43014.06 47975.63 2019-09-01 00:00:13.000 244 21244.20 368.92 43014.04 47975.60 2019-09-01 00:00:14.000 244 21244.17 368.86 43014.08 47975.60 2019-09-01 00:00:15.000 244 21244.09 368.83 43014.09 47975.57 2019-09-01 00:00:16.000 244 21244.02 368.80 43014.11 47975.56 2019-09-01 00:00:17.000 244 21243.96 368.76 43014.12 47975.54 2019-09-01 00:00:18.000 244 21243.94 368.70 43014.11 47975.53 2019-09-01 00:00:19.000 244 21243.84 368.68 43014.12 47975.50 2019-09-01 00:00:20.000 244 21243.74 368.66 43014.14 47975.46 2019-09-01 00:00:21.000 244 21243.67 368.59 43014.15 47975.47 2019-09-01 00:00:22.000 244 21243.66 368.49 43014.16 47975.42 2019-09-01 00:00:23.000 244 21243.59 368.41 43014.14 47975.43 2019-09-01 00:00:24.000 244 21243.53 368.38 43014.13 47975.38 2019-09-01 00:00:25.000 244 21243.46 368.31 43014.14 47975.39 2019-09-01 00:00:26.000 244 21243.43 368.20 43014.19 47975.34 2019-09-01 00:00:27.000 244 21243.37 368.08 43014.17 47975.35 2019-09-01 00:00:28.000 244 21243.30 368.01 43014.20 47975.31 2019-09-01 00:00:29.000 244 21243.21 367.94 43014.18 47975.29 2019-09-01 00:00:30.000 244 21243.13 367.81 43014.22 47975.29 2019-09-01 00:00:31.000 244 21243.07 367.73 43014.24 47975.25 2019-09-01 00:00:32.000 244 21242.94 367.67 43014.24 47975.24 2019-09-01 00:00:33.000 244 21242.85 367.60 43014.26 47975.21 2019-09-01 00:00:34.000 244 21242.75 367.56 43014.26 47975.18 2019-09-01 00:00:35.000 244 21242.65 367.49 43014.25 47975.14 2019-09-01 00:00:36.000 244 21242.56 367.46 43014.28 47975.11 2019-09-01 00:00:37.000 244 21242.48 367.42 43014.30 47975.08 2019-09-01 00:00:38.000 244 21242.42 367.40 43014.30 47975.05 2019-09-01 00:00:39.000 244 21242.35 367.42 43014.31 47975.00 2019-09-01 00:00:40.000 244 21242.27 367.42 43014.31 47974.99 2019-09-01 00:00:41.000 244 21242.24 367.43 43014.31 47974.94 2019-09-01 00:00:42.000 244 21242.15 367.47 43014.32 47974.91 2019-09-01 00:00:43.000 244 21242.11 367.48 43014.30 47974.90 2019-09-01 00:00:44.000 244 21242.03 367.53 43014.28 47974.85 2019-09-01 00:00:45.000 244 21241.97 367.57 43014.29 47974.85 2019-09-01 00:00:46.000 244 21241.94 367.59 43014.32 47974.79 2019-09-01 00:00:47.000 244 21241.92 367.64 43014.29 47974.78 2019-09-01 00:00:48.000 244 21241.90 367.68 43014.29 47974.77 2019-09-01 00:00:49.000 244 21241.85 367.74 43014.27 47974.74 2019-09-01 00:00:50.000 244 21241.86 367.79 43014.28 47974.73 2019-09-01 00:00:51.000 244 21241.83 367.83 43014.24 47974.70 2019-09-01 00:00:52.000 244 21241.80 367.89 43014.20 47974.70 2019-09-01 00:00:53.000 244 21241.78 367.95 43014.20 47974.66 2019-09-01 00:00:54.000 244 21241.71 368.05 43014.19 47974.66 2019-09-01 00:00:55.000 244 21241.67 368.14 43014.18 47974.60 2019-09-01 00:00:56.000 244 21241.63 368.26 43014.20 47974.60 2019-09-01 00:00:57.000 244 21241.59 368.40 43014.16 47974.58 2019-09-01 00:00:58.000 244 21241.56 368.53 43014.13 47974.56 2019-09-01 00:00:59.000 244 21241.58 368.67 43014.14 47974.54 2019-09-01 00:01:00.000 244 21241.55 368.83 43014.12 47974.48 2019-09-01 00:01:01.000 244 21241.53 368.98 43014.09 47974.44 2019-09-01 00:01:02.000 244 21241.53 369.13 43014.05 47974.44 2019-09-01 00:01:03.000 244 21241.53 369.25 43014.01 47974.43 2019-09-01 00:01:04.000 244 21241.54 369.39 43014.02 47974.39 2019-09-01 00:01:05.000 244 21241.53 369.50 43013.99 47974.39 2019-09-01 00:01:06.000 244 21241.57 369.61 43013.99 47974.38 2019-09-01 00:01:07.000 244 21241.63 369.70 43013.99 47974.36 2019-09-01 00:01:08.000 244 21241.68 369.80 43013.94 47974.39 2019-09-01 00:01:09.000 244 21241.75 369.85 43013.91 47974.38 2019-09-01 00:01:10.000 244 21241.77 369.91 43013.90 47974.37 2019-09-01 00:01:11.000 244 21241.82 369.92 43013.90 47974.41 2019-09-01 00:01:12.000 244 21241.83 369.95 43013.88 47974.42 2019-09-01 00:01:13.000 244 21241.83 369.99 43013.88 47974.42 2019-09-01 00:01:14.000 244 21241.85 369.99 43013.85 47974.43 2019-09-01 00:01:15.000 244 21241.85 370.01 43013.87 47974.42 2019-09-01 00:01:16.000 244 21241.85 370.02 43013.89 47974.42 2019-09-01 00:01:17.000 244 21241.85 370.04 43013.90 47974.44 2019-09-01 00:01:18.000 244 21241.85 370.08 43013.87 47974.45 2019-09-01 00:01:19.000 244 21241.87 370.09 43013.85 47974.44 2019-09-01 00:01:20.000 244 21241.89 370.11 43013.86 47974.43 2019-09-01 00:01:21.000 244 21241.86 370.13 43013.86 47974.44 2019-09-01 00:01:22.000 244 21241.86 370.16 43013.85 47974.42 2019-09-01 00:01:23.000 244 21241.84 370.18 43013.87 47974.43 2019-09-01 00:01:24.000 244 21241.82 370.21 43013.87 47974.45 2019-09-01 00:01:25.000 244 21241.86 370.22 43013.85 47974.42 2019-09-01 00:01:26.000 244 21241.85 370.22 43013.86 47974.44 2019-09-01 00:01:27.000 244 21241.84 370.26 43013.86 47974.44 2019-09-01 00:01:28.000 244 21241.85 370.23 43013.89 47974.41 2019-09-01 00:01:29.000 244 21241.87 370.24 43013.88 47974.42 2019-09-01 00:01:30.000 244 21241.86 370.22 43013.87 47974.39 2019-09-01 00:01:31.000 244 21241.85 370.18 43013.88 47974.43 2019-09-01 00:01:32.000 244 21241.82 370.18 43013.86 47974.41 2019-09-01 00:01:33.000 244 21241.82 370.14 43013.86 47974.42 2019-09-01 00:01:34.000 244 21241.83 370.11 43013.86 47974.40 2019-09-01 00:01:35.000 244 21241.82 370.03 43013.87 47974.44 2019-09-01 00:01:36.000 244 21241.79 369.97 43013.86 47974.38 2019-09-01 00:01:37.000 244 21241.72 369.89 43013.88 47974.38 2019-09-01 00:01:38.000 244 21241.66 369.83 43013.88 47974.36 2019-09-01 00:01:39.000 244 21241.65 369.76 43013.91 47974.35 2019-09-01 00:01:40.000 244 21241.60 369.69 43013.93 47974.35 2019-09-01 00:01:41.000 244 21241.54 369.64 43013.97 47974.33 2019-09-01 00:01:42.000 244 21241.48 369.54 43013.94 47974.34 2019-09-01 00:01:43.000 244 21241.40 369.48 43013.96 47974.29 2019-09-01 00:01:44.000 244 21241.35 369.44 43013.97 47974.29 2019-09-01 00:01:45.000 244 21241.27 369.39 43013.99 47974.26 2019-09-01 00:01:46.000 244 21241.17 369.34 43014.01 47974.23 2019-09-01 00:01:47.000 244 21241.10 369.29 43013.99 47974.21 2019-09-01 00:01:48.000 244 21241.01 369.25 43014.01 47974.17 2019-09-01 00:01:49.000 244 21240.92 369.26 43014.02 47974.17 2019-09-01 00:01:50.000 244 21240.85 369.22 43014.03 47974.12 2019-09-01 00:01:51.000 244 21240.81 369.19 43014.04 47974.10 2019-09-01 00:01:52.000 244 21240.77 369.17 43014.05 47974.07 2019-09-01 00:01:53.000 244 21240.64 369.14 43014.07 47974.05 2019-09-01 00:01:54.000 244 21240.60 369.11 43014.05 47974.05 2019-09-01 00:01:55.000 244 21240.55 369.07 43014.02 47974.02 2019-09-01 00:01:56.000 244 21240.49 369.02 43014.02 47974.00 2019-09-01 00:01:57.000 244 21240.44 369.02 43014.05 47973.94 2019-09-01 00:01:58.000 244 21240.43 368.98 43014.09 47973.95 2019-09-01 00:01:59.000 244 21240.41 369.00 43014.12 47973.95 2019-09-01 00:02:00.000 244 21240.33 369.03 43014.14 47973.90 2019-09-01 00:02:01.000 244 21240.28 369.04 43014.13 47973.90 2019-09-01 00:02:02.000 244 21240.22 369.08 43014.10 47973.88 2019-09-01 00:02:03.000 244 21240.19 369.12 43014.11 47973.86 2019-09-01 00:02:04.000 244 21240.14 369.15 43014.11 47973.86 2019-09-01 00:02:05.000 244 21240.12 369.21 43014.08 47973.84 2019-09-01 00:02:06.000 244 21240.07 369.29 43014.07 47973.81 2019-09-01 00:02:07.000 244 21240.00 369.36 43014.11 47973.79 2019-09-01 00:02:08.000 244 21239.99 369.43 43014.08 47973.75 2019-09-01 00:02:09.000 244 21239.95 369.53 43014.05 47973.77 2019-09-01 00:02:10.000 244 21239.94 369.60 43014.03 47973.70 2019-09-01 00:02:11.000 244 21239.90 369.67 43014.02 47973.69 2019-09-01 00:02:12.000 244 21239.86 369.78 43014.03 47973.67 2019-09-01 00:02:13.000 244 21239.87 369.87 43014.04 47973.67 2019-09-01 00:02:14.000 244 21239.81 369.98 43014.02 47973.64 2019-09-01 00:02:15.000 244 21239.79 370.09 43014.00 47973.62 2019-09-01 00:02:16.000 244 21239.80 370.17 43014.02 47973.58 2019-09-01 00:02:17.000 244 21239.82 370.27 43013.99 47973.60 2019-09-01 00:02:18.000 244 21239.81 370.38 43013.97 47973.60 2019-09-01 00:02:19.000 244 21239.81 370.45 43013.94 47973.57 2019-09-01 00:02:20.000 244 21239.84 370.53 43013.96 47973.58 2019-09-01 00:02:21.000 244 21239.82 370.60 43013.92 47973.57 2019-09-01 00:02:22.000 244 21239.85 370.66 43013.90 47973.58 2019-09-01 00:02:23.000 244 21239.88 370.73 43013.93 47973.57 2019-09-01 00:02:24.000 244 21239.89 370.78 43013.93 47973.56 2019-09-01 00:02:25.000 244 21239.91 370.83 43013.91 47973.58 2019-09-01 00:02:26.000 244 21239.91 370.90 43013.92 47973.55 2019-09-01 00:02:27.000 244 21239.86 370.99 43013.89 47973.58 2019-09-01 00:02:28.000 244 21239.87 371.03 43013.88 47973.55 2019-09-01 00:02:29.000 244 21239.89 371.07 43013.91 47973.56 2019-09-01 00:02:30.000 244 21239.90 371.13 43013.87 47973.55 2019-09-01 00:02:31.000 244 21239.90 371.16 43013.88 47973.55 2019-09-01 00:02:32.000 244 21239.91 371.19 43013.86 47973.55 2019-09-01 00:02:33.000 244 21239.95 371.22 43013.88 47973.55 2019-09-01 00:02:34.000 244 21239.96 371.25 43013.89 47973.55 2019-09-01 00:02:35.000 244 21239.97 371.26 43013.85 47973.54 2019-09-01 00:02:36.000 244 21239.98 371.29 43013.84 47973.60 2019-09-01 00:02:37.000 244 21239.96 371.26 43013.85 47973.57 2019-09-01 00:02:38.000 244 21239.97 371.25 43013.85 47973.56 2019-09-01 00:02:39.000 244 21239.95 371.21 43013.87 47973.58 2019-09-01 00:02:40.000 244 21239.94 371.19 43013.86 47973.60 2019-09-01 00:02:41.000 244 21239.96 371.12 43013.91 47973.57 2019-09-01 00:02:42.000 244 21239.97 371.07 43013.91 47973.58 2019-09-01 00:02:43.000 244 21239.94 371.00 43013.90 47973.57 2019-09-01 00:02:44.000 244 21239.93 370.92 43013.92 47973.61 2019-09-01 00:02:45.000 244 21239.88 370.85 43013.91 47973.56 2019-09-01 00:02:46.000 244 21239.84 370.79 43013.93 47973.57 2019-09-01 00:02:47.000 244 21239.80 370.69 43013.95 47973.57 2019-09-01 00:02:48.000 244 21239.76 370.60 43013.97 47973.56 2019-09-01 00:02:49.000 244 21239.72 370.56 43013.97 47973.56 2019-09-01 00:02:50.000 244 21239.62 370.46 43013.99 47973.53 2019-09-01 00:02:51.000 244 21239.54 370.40 43014.01 47973.50 2019-09-01 00:02:52.000 244 21239.51 370.33 43013.99 47973.50 2019-09-01 00:02:53.000 244 21239.46 370.27 43014.05 47973.49 2019-09-01 00:02:54.000 244 21239.39 370.19 43014.07 47973.46 2019-09-01 00:02:55.000 244 21239.32 370.17 43014.06 47973.44 2019-09-01 00:02:56.000 244 21239.25 370.12 43014.06 47973.44 2019-09-01 00:02:57.000 244 21239.18 370.06 43014.06 47973.41 2019-09-01 00:02:58.000 244 21239.11 370.04 43014.09 47973.40 2019-09-01 00:02:59.000 244 21239.05 370.01 43014.14 47973.37 2019-09-01 00:03:00.000 244 21239.06 370.00 43014.09 47973.36 2019-09-01 00:03:01.000 244 21239.00 369.98 43014.08 47973.33 2019-09-01 00:03:02.000 244 21238.95 369.94 43014.10 47973.32 2019-09-01 00:03:03.000 244 21238.94 369.90 43014.09 47973.32 2019-09-01 00:03:04.000 244 21238.91 369.86 43014.13 47973.28 2019-09-01 00:03:05.000 244 21238.90 369.85 43014.10 47973.29 2019-09-01 00:03:06.000 244 21238.90 369.84 43014.11 47973.30 2019-09-01 00:03:07.000 244 21238.84 369.86 43014.10 47973.30 2019-09-01 00:03:08.000 244 21238.80 369.81 43014.11 47973.24 2019-09-01 00:03:09.000 244 21238.78 369.82 43014.10 47973.25 2019-09-01 00:03:10.000 244 21238.74 369.84 43014.08 47973.24 2019-09-01 00:03:11.000 244 21238.68 369.88 43014.08 47973.23 2019-09-01 00:03:12.000 244 21238.63 369.91 43014.08 47973.20 2019-09-01 00:03:13.000 244 21238.58 369.95 43014.09 47973.16 2019-09-01 00:03:14.000 244 21238.51 369.99 43014.11 47973.14 2019-09-01 00:03:15.000 244 21238.45 370.05 43014.11 47973.11 2019-09-01 00:03:16.000 244 21238.39 370.10 43014.07 47973.09 2019-09-01 00:03:17.000 244 21238.33 370.17 43014.05 47973.04 2019-09-01 00:03:18.000 244 21238.29 370.27 43014.07 47973.04 2019-09-01 00:03:19.000 244 21238.26 370.35 43014.07 47972.99 2019-09-01 00:03:20.000 244 21238.21 370.41 43014.03 47972.99 2019-09-01 00:03:21.000 244 21238.22 370.51 43014.01 47972.95 2019-09-01 00:03:22.000 244 21238.20 370.60 43014.03 47972.91 2019-09-01 00:03:23.000 244 21238.19 370.67 43014.03 47972.90 2019-09-01 00:03:24.000 244 21238.16 370.77 43014.02 47972.89 2019-09-01 00:03:25.000 244 21238.17 370.88 43013.99 47972.87 2019-09-01 00:03:26.000 244 21238.17 370.97 43013.98 47972.85 2019-09-01 00:03:27.000 244 21238.18 371.04 43013.98 47972.85 2019-09-01 00:03:28.000 244 21238.16 371.12 43013.94 47972.84 2019-09-01 00:03:29.000 244 21238.16 371.21 43013.94 47972.82 2019-09-01 00:03:30.000 244 21238.18 371.31 43013.94 47972.82 2019-09-01 00:03:31.000 244 21238.18 371.38 43013.90 47972.82 2019-09-01 00:03:32.000 244 21238.20 371.44 43013.89 47972.81 2019-09-01 00:03:33.000 244 21238.19 371.50 43013.89 47972.81 2019-09-01 00:03:34.000 244 21238.21 371.57 43013.88 47972.79 2019-09-01 00:03:35.000 244 21238.21 371.64 43013.87 47972.78 2019-09-01 00:03:36.000 244 21238.22 371.72 43013.86 47972.81 2019-09-01 00:03:37.000 244 21238.23 371.75 43013.85 47972.79 2019-09-01 00:03:38.000 244 21238.23 371.80 43013.84 47972.79 2019-09-01 00:03:39.000 244 21238.23 371.86 43013.84 47972.80 2019-09-01 00:03:40.000 244 21238.27 371.87 43013.85 47972.78 2019-09-01 00:03:41.000 244 21238.32 371.89 43013.84 47972.81 2019-09-01 00:03:42.000 244 21238.32 371.91 43013.82 47972.85 2019-09-01 00:03:43.000 244 21238.32 371.92 43013.82 47972.81 2019-09-01 00:03:44.000 244 21238.31 371.94 43013.84 47972.80 2019-09-01 00:03:45.000 244 21238.33 371.97 43013.85 47972.84 2019-09-01 00:03:46.000 244 21238.36 371.97 43013.85 47972.83 2019-09-01 00:03:47.000 244 21238.34 371.98 43013.85 47972.80 2019-09-01 00:03:48.000 244 21238.34 371.99 43013.86 47972.82 2019-09-01 00:03:49.000 244 21238.34 371.97 43013.87 47972.84 2019-09-01 00:03:50.000 244 21238.35 371.96 43013.84 47972.81 2019-09-01 00:03:51.000 244 21238.37 371.94 43013.81 47972.84 2019-09-01 00:03:52.000 244 21238.37 371.94 43013.84 47972.83 2019-09-01 00:03:53.000 244 21238.37 371.92 43013.87 47972.85 2019-09-01 00:03:54.000 244 21238.32 371.90 43013.88 47972.84 2019-09-01 00:03:55.000 244 21238.31 371.88 43013.89 47972.81 2019-09-01 00:03:56.000 244 21238.28 371.86 43013.89 47972.85 2019-09-01 00:03:57.000 244 21238.30 371.86 43013.89 47972.84 2019-09-01 00:03:58.000 244 21238.30 371.84 43013.90 47972.87 2019-09-01 00:03:59.000 244 21238.32 371.81 43013.89 47972.85 2019-09-01 00:04:00.000 244 21238.31 371.81 43013.92 47972.85 2019-09-01 00:04:01.000 244 21238.29 371.80 43013.91 47972.87 2019-09-01 00:04:02.000 244 21238.28 371.80 43013.88 47972.84 2019-09-01 00:04:03.000 244 21238.28 371.80 43013.88 47972.86 2019-09-01 00:04:04.000 244 21238.28 371.78 43013.93 47972.85 2019-09-01 00:04:05.000 244 21238.22 371.80 43013.92 47972.83 2019-09-01 00:04:06.000 244 21238.18 371.83 43013.91 47972.83 2019-09-01 00:04:07.000 244 21238.19 371.81 43013.93 47972.84 2019-09-01 00:04:08.000 244 21238.18 371.82 43013.92 47972.81 2019-09-01 00:04:09.000 244 21238.14 371.81 43013.93 47972.79 2019-09-01 00:04:10.000 244 21238.11 371.79 43013.93 47972.83 2019-09-01 00:04:11.000 244 21238.09 371.80 43013.91 47972.79 2019-09-01 00:04:12.000 244 21238.07 371.82 43013.88 47972.78 2019-09-01 00:04:13.000 244 21238.04 371.82 43013.89 47972.78 2019-09-01 00:04:14.000 244 21238.01 371.79 43013.88 47972.73 2019-09-01 00:04:15.000 244 21237.95 371.76 43013.92 47972.73 2019-09-01 00:04:16.000 244 21237.88 371.77 43013.93 47972.72 2019-09-01 00:04:17.000 244 21237.86 371.80 43013.92 47972.71 2019-09-01 00:04:18.000 244 21237.81 371.81 43013.93 47972.68 2019-09-01 00:04:19.000 244 21237.76 371.82 43013.94 47972.64 2019-09-01 00:04:20.000 244 21237.68 371.86 43013.96 47972.63 2019-09-01 00:04:21.000 244 21237.65 371.90 43013.95 47972.60 2019-09-01 00:04:22.000 244 21237.60 371.94 43013.94 47972.57 2019-09-01 00:04:23.000 244 21237.53 372.02 43013.93 47972.56 2019-09-01 00:04:24.000 244 21237.50 372.08 43013.92 47972.53 2019-09-01 00:04:25.000 244 21237.44 372.16 43013.91 47972.50 2019-09-01 00:04:26.000 244 21237.37 372.23 43013.90 47972.47 2019-09-01 00:04:27.000 244 21237.32 372.26 43013.88 47972.47 2019-09-01 00:04:28.000 244 21237.30 372.31 43013.89 47972.41 2019-09-01 00:04:29.000 244 21237.27 372.37 43013.87 47972.41 2019-09-01 00:04:30.000 244 21237.25 372.43 43013.84 47972.36 2019-09-01 00:04:31.000 244 21237.27 372.49 43013.83 47972.36 2019-09-01 00:04:32.000 244 21237.26 372.53 43013.83 47972.32 2019-09-01 00:04:33.000 244 21237.23 372.62 43013.80 47972.32 2019-09-01 00:04:34.000 244 21237.22 372.67 43013.81 47972.33 2019-09-01 00:04:35.000 244 21237.21 372.69 43013.81 47972.32 2019-09-01 00:04:36.000 244 21237.21 372.75 43013.82 47972.30 2019-09-01 00:04:37.000 244 21237.21 372.77 43013.84 47972.30 2019-09-01 00:04:38.000 244 21237.18 372.81 43013.85 47972.28 2019-09-01 00:04:39.000 244 21237.15 372.86 43013.82 47972.29 2019-09-01 00:04:40.000 244 21237.14 372.94 43013.80 47972.26 2019-09-01 00:04:41.000 244 21237.16 372.99 43013.81 47972.27 2019-09-01 00:04:42.000 244 21237.15 373.03 43013.80 47972.29 2019-09-01 00:04:43.000 244 21237.14 373.09 43013.81 47972.25 2019-09-01 00:04:44.000 244 21237.15 373.19 43013.78 47972.22 2019-09-01 00:04:45.000 244 21237.14 373.25 43013.80 47972.24 2019-09-01 00:04:46.000 244 21237.14 373.32 43013.78 47972.24 2019-09-01 00:04:47.000 244 21237.14 373.39 43013.78 47972.21 2019-09-01 00:04:48.000 244 21237.10 373.45 43013.77 47972.22 2019-09-01 00:04:49.000 244 21237.11 373.51 43013.76 47972.22 2019-09-01 00:04:50.000 244 21237.15 373.56 43013.74 47972.21 2019-09-01 00:04:51.000 244 21237.13 373.61 43013.72 47972.18 2019-09-01 00:04:52.000 244 21237.12 373.67 43013.75 47972.18 2019-09-01 00:04:53.000 244 21237.14 373.69 43013.76 47972.19 2019-09-01 00:04:54.000 244 21237.16 373.69 43013.76 47972.18 2019-09-01 00:04:55.000 244 21237.10 373.73 43013.75 47972.18 2019-09-01 00:04:56.000 244 21237.10 373.75 43013.75 47972.20 2019-09-01 00:04:57.000 244 21237.10 373.76 43013.76 47972.18 2019-09-01 00:04:58.000 244 21237.10 373.75 43013.78 47972.17 2019-09-01 00:04:59.000 244 21237.09 373.76 43013.76 47972.17 2019-09-01 00:05:00.000 244 21237.03 373.79 43013.74 47972.18 2019-09-01 00:05:01.000 244 21237.01 373.78 43013.76 47972.16 2019-09-01 00:05:02.000 244 21236.98 373.78 43013.77 47972.18 2019-09-01 00:05:03.000 244 21236.93 373.80 43013.75 47972.14 2019-09-01 00:05:04.000 244 21236.91 373.83 43013.75 47972.12 2019-09-01 00:05:05.000 244 21236.88 373.87 43013.74 47972.10 2019-09-01 00:05:06.000 244 21236.84 373.92 43013.76 47972.12 2019-09-01 00:05:07.000 244 21236.83 373.93 43013.80 47972.09 2019-09-01 00:05:08.000 244 21236.78 373.99 43013.77 47972.08 2019-09-01 00:05:09.000 244 21236.73 373.99 43013.77 47972.05 2019-09-01 00:05:10.000 244 21236.70 374.00 43013.77 47972.05 2019-09-01 00:05:11.000 244 21236.70 374.01 43013.74 47972.05 2019-09-01 00:05:12.000 244 21236.72 374.04 43013.73 47972.04 2019-09-01 00:05:13.000 244 21236.67 374.03 43013.74 47972.01 2019-09-01 00:05:14.000 244 21236.65 374.00 43013.78 47972.04 2019-09-01 00:05:15.000 244 21236.63 374.02 43013.77 47972.01 2019-09-01 00:05:16.000 244 21236.63 374.03 43013.78 47972.04 2019-09-01 00:05:17.000 244 21236.64 374.05 43013.75 47972.01 2019-09-01 00:05:18.000 244 21236.65 374.03 43013.79 47972.02 2019-09-01 00:05:19.000 244 21236.65 374.02 43013.82 47972.01 2019-09-01 00:05:20.000 244 21236.61 374.00 43013.79 47972.04 2019-09-01 00:05:21.000 244 21236.60 373.98 43013.81 47972.02 2019-09-01 00:05:22.000 244 21236.60 373.96 43013.81 47972.01 2019-09-01 00:05:23.000 244 21236.58 373.96 43013.83 47972.04 2019-09-01 00:05:24.000 244 21236.55 373.94 43013.83 47972.00 2019-09-01 00:05:25.000 244 21236.53 373.95 43013.82 47972.00 2019-09-01 00:05:26.000 244 21236.52 373.94 43013.83 47972.01 2019-09-01 00:05:27.000 244 21236.47 373.95 43013.82 47971.97 2019-09-01 00:05:28.000 244 21236.45 373.97 43013.82 47971.98 2019-09-01 00:05:29.000 244 21236.44 373.94 43013.84 47971.95 2019-09-01 00:05:30.000 244 21236.41 373.93 43013.85 47971.95 2019-09-01 00:05:31.000 244 21236.39 373.96 43013.86 47971.97 2019-09-01 00:05:32.000 244 21236.38 373.97 43013.85 47971.94 2019-09-01 00:05:33.000 244 21236.35 373.99 43013.84 47971.96 2019-09-01 00:05:34.000 244 21236.35 373.98 43013.87 47971.94 2019-09-01 00:05:35.000 244 21236.33 373.97 43013.86 47971.92 2019-09-01 00:05:36.000 244 21236.29 373.97 43013.87 47971.94 2019-09-01 00:05:37.000 244 21236.25 373.96 43013.87 47971.94 2019-09-01 00:05:38.000 244 21236.21 373.97 43013.84 47971.90 2019-09-01 00:05:39.000 244 21236.20 374.01 43013.87 47971.88 2019-09-01 00:05:40.000 244 21236.18 374.01 43013.89 47971.89 2019-09-01 00:05:41.000 244 21236.17 374.00 43013.86 47971.88 2019-09-01 00:05:42.000 244 21236.12 374.05 43013.85 47971.85 2019-09-01 00:05:43.000 244 21236.10 374.05 43013.85 47971.86 2019-09-01 00:05:44.000 244 21236.07 374.08 43013.88 47971.83 2019-09-01 00:05:45.000 244 21236.05 374.08 43013.87 47971.81 2019-09-01 00:05:46.000 244 21236.03 374.07 43013.85 47971.84 2019-09-01 00:05:47.000 244 21236.02 374.09 43013.86 47971.80 2019-09-01 00:05:48.000 244 21236.03 374.09 43013.85 47971.81 2019-09-01 00:05:49.000 244 21235.96 374.13 43013.87 47971.82 2019-09-01 00:05:50.000 244 21235.95 374.14 43013.83 47971.80 2019-09-01 00:05:51.000 244 21235.95 374.16 43013.84 47971.80 2019-09-01 00:05:52.000 244 21235.96 374.16 43013.86 47971.81 2019-09-01 00:05:53.000 244 21235.91 374.19 43013.87 47971.78 2019-09-01 00:05:54.000 244 21235.91 374.24 43013.88 47971.78 2019-09-01 00:05:55.000 244 21235.90 374.29 43013.86 47971.77 2019-09-01 00:05:56.000 244 21235.88 374.30 43013.87 47971.77 2019-09-01 00:05:57.000 244 21235.82 374.35 43013.87 47971.76 2019-09-01 00:05:58.000 244 21235.80 374.41 43013.86 47971.73 2019-09-01 00:05:59.000 244 21235.78 374.43 43013.87 47971.72 2019-09-01 00:06:00.000 244 21235.76 374.48 43013.87 47971.72 2019-09-01 00:06:01.000 244 21235.78 374.49 43013.85 47971.73 2019-09-01 00:06:02.000 244 21235.76 374.52 43013.83 47971.68 2019-09-01 00:06:03.000 244 21235.76 374.56 43013.86 47971.71 2019-09-01 00:06:04.000 244 21235.76 374.58 43013.84 47971.68 2019-09-01 00:06:05.000 244 21235.75 374.58 43013.83 47971.68 2019-09-01 00:06:06.000 244 21235.73 374.58 43013.87 47971.67 2019-09-01 00:06:07.000 244 21235.74 374.59 43013.86 47971.68 2019-09-01 00:06:08.000 244 21235.73 374.59 43013.86 47971.66 2019-09-01 00:06:09.000 244 21235.70 374.60 43013.86 47971.69 2019-09-01 00:06:10.000 244 21235.70 374.58 43013.91 47971.68 2019-09-01 00:06:11.000 244 21235.69 374.57 43013.89 47971.65 2019-09-01 00:06:12.000 244 21235.65 374.58 43013.88 47971.63 2019-09-01 00:06:13.000 244 21235.61 374.60 43013.91 47971.65 2019-09-01 00:06:14.000 244 21235.58 374.59 43013.89 47971.63 2019-09-01 00:06:15.000 244 21235.52 374.58 43013.88 47971.64 2019-09-01 00:06:16.000 244 21235.50 374.59 43013.90 47971.62 2019-09-01 00:06:17.000 244 21235.46 374.62 43013.90 47971.58 2019-09-01 00:06:18.000 244 21235.42 374.64 43013.90 47971.59 2019-09-01 00:06:19.000 244 21235.40 374.68 43013.89 47971.58 2019-09-01 00:06:20.000 244 21235.38 374.71 43013.90 47971.58 2019-09-01 00:06:21.000 244 21235.38 374.73 43013.90 47971.56 2019-09-01 00:06:22.000 244 21235.36 374.74 43013.89 47971.53 2019-09-01 00:06:23.000 244 21235.37 374.73 43013.88 47971.54 2019-09-01 00:06:24.000 244 21235.37 374.77 43013.89 47971.53 2019-09-01 00:06:25.000 244 21235.34 374.79 43013.88 47971.52 2019-09-01 00:06:26.000 244 21235.30 374.82 43013.88 47971.50 2019-09-01 00:06:27.000 244 21235.30 374.85 43013.87 47971.50 2019-09-01 00:06:28.000 244 21235.29 374.86 43013.90 47971.50 2019-09-01 00:06:29.000 244 21235.29 374.90 43013.88 47971.50 2019-09-01 00:06:30.000 244 21235.30 374.93 43013.89 47971.49 2019-09-01 00:06:31.000 244 21235.28 374.96 43013.88 47971.48 2019-09-01 00:06:32.000 244 21235.28 374.98 43013.88 47971.48 2019-09-01 00:06:33.000 244 21235.25 375.04 43013.86 47971.47 2019-09-01 00:06:34.000 244 21235.25 375.05 43013.85 47971.48 2019-09-01 00:06:35.000 244 21235.25 375.07 43013.85 47971.46 2019-09-01 00:06:36.000 244 21235.21 375.13 43013.82 47971.48 2019-09-01 00:06:37.000 244 21235.21 375.16 43013.81 47971.46 2019-09-01 00:06:38.000 244 21235.19 375.20 43013.87 47971.42 2019-09-01 00:06:39.000 244 21235.16 375.26 43013.85 47971.44 2019-09-01 00:06:40.000 244 21235.11 375.32 43013.81 47971.42 2019-09-01 00:06:41.000 244 21235.09 375.40 43013.82 47971.39 2019-09-01 00:06:42.000 244 21235.09 375.45 43013.82 47971.37 2019-09-01 00:06:43.000 244 21235.08 375.49 43013.81 47971.37 2019-09-01 00:06:44.000 244 21235.04 375.51 43013.83 47971.36 2019-09-01 00:06:45.000 244 21235.05 375.56 43013.79 47971.33 2019-09-01 00:06:46.000 244 21234.99 375.62 43013.81 47971.32 2019-09-01 00:06:47.000 244 21234.97 375.64 43013.80 47971.31 2019-09-01 00:06:48.000 244 21234.94 375.68 43013.78 47971.29 2019-09-01 00:06:49.000 244 21234.91 375.70 43013.79 47971.31 2019-09-01 00:06:50.000 244 21234.90 375.73 43013.79 47971.26 2019-09-01 00:06:51.000 244 21234.90 375.74 43013.77 47971.29 2019-09-01 00:06:52.000 244 21234.87 375.73 43013.78 47971.27 2019-09-01 00:06:53.000 244 21234.86 375.71 43013.82 47971.26 2019-09-01 00:06:54.000 244 21234.84 375.72 43013.80 47971.26 2019-09-01 00:06:55.000 244 21234.85 375.70 43013.82 47971.25 2019-09-01 00:06:56.000 244 21234.83 375.68 43013.80 47971.25 2019-09-01 00:06:57.000 244 21234.81 375.65 43013.81 47971.22 2019-09-01 00:06:58.000 244 21234.76 375.64 43013.85 47971.24 2019-09-01 00:06:59.000 244 21234.74 375.63 43013.85 47971.25 2019-09-01 00:07:00.000 244 21234.72 375.60 43013.82 47971.21 2019-09-01 00:07:01.000 244 21234.73 375.56 43013.82 47971.22 2019-09-01 00:07:02.000 244 21234.74 375.50 43013.84 47971.22 2019-09-01 00:07:03.000 244 21234.70 375.42 43013.86 47971.24 2019-09-01 00:07:04.000 244 21234.67 375.38 43013.88 47971.23 2019-09-01 00:07:05.000 244 21234.63 375.37 43013.89 47971.24 2019-09-01 00:07:06.000 244 21234.62 375.33 43013.90 47971.25 2019-09-01 00:07:07.000 244 21234.62 375.28 43013.91 47971.24 2019-09-01 00:07:08.000 244 21234.63 375.24 43013.89 47971.23 2019-09-01 00:07:09.000 244 21234.61 375.22 43013.91 47971.27 2019-09-01 00:07:10.000 244 21234.60 375.20 43013.91 47971.26 2019-09-01 00:07:11.000 244 21234.60 375.13 43013.93 47971.27 2019-09-01 00:07:12.000 244 21234.62 375.06 43013.96 47971.28 2019-09-01 00:07:13.000 244 21234.66 375.00 43013.97 47971.31 2019-09-01 00:07:14.000 244 21234.72 374.93 43013.96 47971.32 2019-09-01 00:07:15.000 244 21234.75 374.87 43013.96 47971.34 2019-09-01 00:07:16.000 244 21234.79 374.78 43013.99 47971.38 2019-09-01 00:07:17.000 244 21234.80 374.76 43014.03 47971.40 2019-09-01 00:07:18.000 244 21234.81 374.75 43014.03 47971.40 2019-09-01 00:07:19.000 244 21234.80 374.74 43014.01 47971.42 2019-09-01 00:07:20.000 244 21234.76 374.71 43014.04 47971.42 2019-09-01 00:07:21.000 244 21234.73 374.71 43014.04 47971.40 2019-09-01 00:07:22.000 244 21234.68 374.75 43014.06 47971.40 2019-09-01 00:07:23.000 244 21234.61 374.81 43014.03 47971.39 2019-09-01 00:07:24.000 244 21234.55 374.84 43014.03 47971.36 2019-09-01 00:07:25.000 244 21234.48 374.88 43014.05 47971.33 2019-09-01 00:07:26.000 244 21234.42 374.93 43014.02 47971.30 2019-09-01 00:07:27.000 244 21234.37 374.96 43014.03 47971.26 2019-09-01 00:07:28.000 244 21234.33 374.94 43014.03 47971.25 2019-09-01 00:07:29.000 244 21234.28 374.96 43014.04 47971.22 2019-09-01 00:07:30.000 244 21234.20 374.95 43014.01 47971.18 2019-09-01 00:07:31.000 244 21234.08 374.93 43014.02 47971.16 2019-09-01 00:07:32.000 244 21234.03 374.90 43014.02 47971.08 2019-09-01 00:07:33.000 244 21233.96 374.88 43014.03 47971.08 2019-09-01 00:07:34.000 244 21233.91 374.84 43014.04 47971.03 2019-09-01 00:07:35.000 244 21233.88 374.82 43014.02 47971.01 2019-09-01 00:07:36.000 244 21233.88 374.74 43014.03 47971.02 2019-09-01 00:07:37.000 244 21233.90 374.65 43014.03 47971.00 2019-09-01 00:07:38.000 244 21233.94 374.50 43014.04 47971.03 2019-09-01 00:07:39.000 244 21233.98 374.37 43014.06 47971.06 2019-09-01 00:07:40.000 244 21234.05 374.18 43014.08 47971.08 2019-09-01 00:07:41.000 244 21234.09 374.02 43014.09 47971.13 2019-09-01 00:07:42.000 244 21234.13 373.89 43014.13 47971.15 2019-09-01 00:07:43.000 244 21234.15 373.77 43014.15 47971.20 2019-09-01 00:07:44.000 244 21234.17 373.67 43014.17 47971.21 2019-09-01 00:07:45.000 244 21234.23 373.56 43014.21 47971.25 2019-09-01 00:07:46.000 244 21234.30 373.43 43014.23 47971.28 2019-09-01 00:07:47.000 244 21234.38 373.32 43014.29 47971.34 2019-09-01 00:07:48.000 244 21234.46 373.15 43014.31 47971.40 2019-09-01 00:07:49.000 244 21234.56 372.99 43014.33 47971.49 2019-09-01 00:07:50.000 244 21234.65 372.81 43014.33 47971.54 2019-09-01 00:07:51.000 244 21234.71 372.61 43014.35 47971.58 2019-09-01 00:07:52.000 244 21234.78 372.46 43014.42 47971.67 2019-09-01 00:07:53.000 244 21234.85 372.32 43014.45 47971.70 2019-09-01 00:07:54.000 244 21234.89 372.21 43014.44 47971.80 2019-09-01 00:07:55.000 244 21234.91 372.13 43014.50 47971.82 2019-09-01 00:07:56.000 244 21234.90 372.06 43014.52 47971.82 2019-09-01 00:07:57.000 244 21234.91 372.01 43014.53 47971.83 2019-09-01 00:07:58.000 244 21234.87 372.03 43014.54 47971.87 2019-09-01 00:07:59.000 244 21234.85 372.06 43014.53 47971.85 2019-09-01 00:08:00.000 244 21234.85 372.06 43014.52 47971.83 2019-09-01 00:08:01.000 244 21234.81 372.13 43014.50 47971.82 2019-09-01 00:08:02.000 244 21234.81 372.21 43014.50 47971.79 2019-09-01 00:08:03.000 244 21234.76 372.26 43014.48 47971.79 2019-09-01 00:08:04.000 244 21234.74 372.34 43014.46 47971.78 2019-09-01 00:08:05.000 244 21234.67 372.37 43014.43 47971.73 2019-09-01 00:08:06.000 244 21234.63 372.40 43014.44 47971.71 2019-09-01 00:08:07.000 244 21234.58 372.39 43014.39 47971.69 2019-09-01 00:08:08.000 244 21234.47 372.45 43014.42 47971.64 2019-09-01 00:08:09.000 244 21234.35 372.53 43014.41 47971.61 2019-09-01 00:08:10.000 244 21234.22 372.60 43014.37 47971.48 2019-09-01 00:08:11.000 244 21234.10 372.73 43014.38 47971.44 2019-09-01 00:08:12.000 244 21234.03 372.83 43014.34 47971.38 2019-09-01 00:08:13.000 244 21233.99 372.90 43014.32 47971.31 2019-09-01 00:08:14.000 244 21233.96 372.97 43014.34 47971.29 2019-09-01 00:08:15.000 244 21233.96 373.06 43014.31 47971.26 2019-09-01 00:08:16.000 244 21233.96 373.16 43014.26 47971.24 2019-09-01 00:08:17.000 244 21233.97 373.22 43014.21 47971.25 2019-09-01 00:08:18.000 244 21234.05 373.32 43014.21 47971.22 2019-09-01 00:08:19.000 244 21234.16 373.40 43014.20 47971.22 2019-09-01 00:08:20.000 244 21234.28 373.48 43014.20 47971.26 2019-09-01 00:08:21.000 244 21234.35 373.60 43014.18 47971.30 2019-09-01 00:08:22.000 244 21234.50 373.70 43014.17 47971.30 2019-09-01 00:08:23.000 244 21234.59 373.82 43014.12 47971.36 2019-09-01 00:08:24.000 244 21234.69 373.88 43014.11 47971.39 2019-09-01 00:08:25.000 244 21234.81 373.96 43014.12 47971.44 2019-09-01 00:08:26.000 244 21234.98 374.03 43014.09 47971.45 2019-09-01 00:08:27.000 244 21235.15 374.07 43014.07 47971.52 2019-09-01 00:08:28.000 244 21235.26 374.06 43014.03 47971.58 2019-09-01 00:08:29.000 244 21235.39 374.02 43014.02 47971.63 2019-09-01 00:08:30.000 244 21235.50 373.97 43014.04 47971.71 2019-09-01 00:08:31.000 244 21235.56 373.89 43014.08 47971.69 2019-09-01 00:08:32.000 244 21235.56 373.85 43014.06 47971.73 2019-09-01 00:08:33.000 244 21235.60 373.80 43014.08 47971.78 2019-09-01 00:08:34.000 244 21235.60 373.75 43014.06 47971.78 2019-09-01 00:08:35.000 244 21235.60 373.72 43014.09 47971.80 2019-09-01 00:08:36.000 244 21235.59 373.66 43014.10 47971.82 2019-09-01 00:08:37.000 244 21235.56 373.60 43014.12 47971.81 2019-09-01 00:08:38.000 244 21235.58 373.54 43014.13 47971.81 2019-09-01 00:08:39.000 244 21235.61 373.49 43014.13 47971.83 2019-09-01 00:08:40.000 244 21235.60 373.41 43014.14 47971.83 2019-09-01 00:08:41.000 244 21235.58 373.31 43014.14 47971.85 2019-09-01 00:08:42.000 244 21235.66 373.20 43014.14 47971.88 2019-09-01 00:08:43.000 244 21235.65 373.13 43014.15 47971.88 2019-09-01 00:08:44.000 244 21235.67 373.02 43014.18 47971.91 2019-09-01 00:08:45.000 244 21235.65 372.96 43014.20 47971.91 2019-09-01 00:08:46.000 244 21235.69 372.84 43014.20 47971.92 2019-09-01 00:08:47.000 244 21235.72 372.71 43014.23 47971.94 2019-09-01 00:08:48.000 244 21235.79 372.61 43014.24 47972.02 2019-09-01 00:08:49.000 244 21235.86 372.48 43014.25 47972.01 2019-09-01 00:08:50.000 244 21235.89 372.34 43014.27 47972.04 2019-09-01 00:08:51.000 244 21235.91 372.21 43014.29 47972.08 2019-09-01 00:08:52.000 244 21235.91 372.10 43014.35 47972.10 2019-09-01 00:08:53.000 244 21235.91 371.97 43014.33 47972.12 2019-09-01 00:08:54.000 244 21235.90 371.84 43014.32 47972.12 2019-09-01 00:08:55.000 244 21235.87 371.72 43014.34 47972.12 2019-09-01 00:08:56.000 244 21235.82 371.62 43014.35 47972.14 2019-09-01 00:08:57.000 244 21235.82 371.51 43014.36 47972.14 2019-09-01 00:08:58.000 244 21235.79 371.41 43014.39 47972.14 2019-09-01 00:08:59.000 244 21235.70 371.34 43014.40 47972.11 2019-09-01 00:09:00.000 244 21235.60 371.28 43014.39 47972.08 2019-09-01 00:09:01.000 244 21235.54 371.25 43014.41 47972.08 2019-09-01 00:09:02.000 244 21235.46 371.25 43014.43 47972.04 2019-09-01 00:09:03.000 244 21235.41 371.21 43014.46 47972.03 2019-09-01 00:09:04.000 244 21235.40 371.22 43014.42 47972.01 2019-09-01 00:09:05.000 244 21235.36 371.22 43014.40 47971.96 2019-09-01 00:09:06.000 244 21235.33 371.26 43014.42 47971.97 2019-09-01 00:09:07.000 244 21235.32 371.29 43014.43 47971.95 2019-09-01 00:09:08.000 244 21235.29 371.34 43014.39 47971.92 2019-09-01 00:09:09.000 244 21235.28 371.37 43014.40 47971.89 2019-09-01 00:09:10.000 244 21235.29 371.42 43014.35 47971.87 2019-09-01 00:09:11.000 244 21235.29 371.49 43014.34 47971.90 2019-09-01 00:09:12.000 244 21235.35 371.56 43014.33 47971.90 2019-09-01 00:09:13.000 244 21235.40 371.65 43014.32 47971.87 2019-09-01 00:09:14.000 244 21235.43 371.72 43014.29 47971.92 2019-09-01 00:09:15.000 244 21235.51 371.80 43014.27 47971.93 2019-09-01 00:09:16.000 244 21235.58 371.88 43014.23 47971.91 2019-09-01 00:09:17.000 244 21235.63 371.96 43014.24 47971.96 2019-09-01 00:09:18.000 244 21235.72 372.01 43014.23 47971.95 2019-09-01 00:09:19.000 244 21235.78 372.03 43014.21 47971.98 2019-09-01 00:09:20.000 244 21235.86 372.07 43014.19 47972.00 2019-09-01 00:09:21.000 244 21235.90 372.12 43014.19 47972.02 2019-09-01 00:09:22.000 244 21235.94 372.15 43014.20 47972.03 2019-09-01 00:09:23.000 244 21235.98 372.18 43014.16 47972.03 2019-09-01 00:09:24.000 244 21236.04 372.21 43014.15 47972.06 2019-09-01 00:09:25.000 244 21236.10 372.23 43014.14 47972.06 2019-09-01 00:09:26.000 244 21236.12 372.28 43014.11 47972.07 2019-09-01 00:09:27.000 244 21236.15 372.29 43014.10 47972.08 2019-09-01 00:09:28.000 244 21236.16 372.30 43014.10 47972.09 2019-09-01 00:09:29.000 244 21236.17 372.29 43014.11 47972.09 2019-09-01 00:09:30.000 244 21236.18 372.27 43014.11 47972.13 2019-09-01 00:09:31.000 244 21236.18 372.24 43014.13 47972.10 2019-09-01 00:09:32.000 244 21236.18 372.23 43014.16 47972.12 2019-09-01 00:09:33.000 244 21236.13 372.23 43014.15 47972.10 2019-09-01 00:09:34.000 244 21236.15 372.19 43014.15 47972.13 2019-09-01 00:09:35.000 244 21236.15 372.15 43014.14 47972.10 2019-09-01 00:09:36.000 244 21236.12 372.13 43014.16 47972.11 2019-09-01 00:09:37.000 244 21236.12 372.10 43014.16 47972.10 2019-09-01 00:09:38.000 244 21236.08 372.09 43014.14 47972.10 2019-09-01 00:09:39.000 244 21236.08 372.05 43014.16 47972.09 2019-09-01 00:09:40.000 244 21236.09 372.02 43014.12 47972.09 2019-09-01 00:09:41.000 244 21236.11 371.96 43014.16 47972.09 2019-09-01 00:09:42.000 244 21236.09 371.89 43014.17 47972.09 2019-09-01 00:09:43.000 244 21236.12 371.79 43014.16 47972.10 2019-09-01 00:09:44.000 244 21236.12 371.68 43014.17 47972.12 2019-09-01 00:09:45.000 244 21236.11 371.59 43014.18 47972.12 2019-09-01 00:09:46.000 244 21236.10 371.47 43014.18 47972.14 2019-09-01 00:09:47.000 244 21236.11 371.32 43014.19 47972.13 2019-09-01 00:09:48.000 244 21236.10 371.21 43014.24 47972.18 2019-09-01 00:09:49.000 244 21236.11 371.09 43014.24 47972.13 2019-09-01 00:09:50.000 244 21236.11 370.97 43014.27 47972.15 2019-09-01 00:09:51.000 244 21236.10 370.80 43014.30 47972.17 2019-09-01 00:09:52.000 244 21236.11 370.68 43014.30 47972.18 2019-09-01 00:09:53.000 244 21236.15 370.52 43014.32 47972.19 2019-09-01 00:09:54.000 244 21236.16 370.37 43014.34 47972.23 2019-09-01 00:09:55.000 244 21236.16 370.17 43014.36 47972.21 2019-09-01 00:09:56.000 244 21236.19 370.00 43014.38 47972.25 2019-09-01 00:09:57.000 244 21236.20 369.86 43014.40 47972.32 2019-09-01 00:09:58.000 244 21236.21 369.68 43014.44 47972.32 2019-09-01 00:09:59.000 244 21236.24 369.51 43014.48 47972.34 2019-09-01 00:10:00.000 244 21236.24 369.34 43014.50 47972.38 2019-09-01 00:10:01.000 244 21236.26 369.20 43014.52 47972.41 2019-09-01 00:10:02.000 244 21236.25 369.07 43014.53 47972.42 2019-09-01 00:10:03.000 244 21236.24 368.96 43014.53 47972.43 2019-09-01 00:10:04.000 244 21236.26 368.85 43014.53 47972.45 2019-09-01 00:10:05.000 244 21236.25 368.75 43014.60 47972.47 2019-09-01 00:10:06.000 244 21236.21 368.69 43014.61 47972.49 2019-09-01 00:10:07.000 244 21236.18 368.62 43014.60 47972.46 2019-09-01 00:10:08.000 244 21236.13 368.57 43014.63 47972.47 2019-09-01 00:10:09.000 244 21236.17 368.48 43014.62 47972.47 2019-09-01 00:10:10.000 244 21236.10 368.43 43014.61 47972.46 2019-09-01 00:10:11.000 244 21236.09 368.40 43014.62 47972.44 2019-09-01 00:10:12.000 244 21236.04 368.39 43014.63 47972.42 2019-09-01 00:10:13.000 244 21236.01 368.37 43014.64 47972.39 2019-09-01 00:10:14.000 244 21235.99 368.38 43014.62 47972.42 2019-09-01 00:10:15.000 244 21235.92 368.41 43014.63 47972.37 2019-09-01 00:10:16.000 244 21235.87 368.45 43014.60 47972.37 2019-09-01 00:10:17.000 244 21235.84 368.49 43014.58 47972.32 2019-09-01 00:10:18.000 244 21235.78 368.54 43014.56 47972.30 2019-09-01 00:10:19.000 244 21235.74 368.60 43014.58 47972.26 2019-09-01 00:10:20.000 244 21235.69 368.66 43014.57 47972.26 2019-09-01 00:10:21.000 244 21235.67 368.73 43014.55 47972.18 2019-09-01 00:10:22.000 244 21235.66 368.80 43014.51 47972.18 2019-09-01 00:10:23.000 244 21235.61 368.89 43014.48 47972.16 2019-09-01 00:10:24.000 244 21235.59 368.94 43014.47 47972.11 2019-09-01 00:10:25.000 244 21235.60 369.02 43014.44 47972.11 2019-09-01 00:10:26.000 244 21235.64 369.07 43014.42 47972.08 2019-09-01 00:10:27.000 244 21235.61 369.14 43014.42 47972.09 2019-09-01 00:10:28.000 244 21235.62 369.19 43014.40 47972.04 2019-09-01 00:10:29.000 244 21235.67 369.24 43014.39 47972.05 2019-09-01 00:10:30.000 244 21235.67 369.30 43014.36 47972.05 2019-09-01 00:10:31.000 244 21235.66 369.36 43014.36 47972.06 2019-09-01 00:10:32.000 244 21235.70 369.40 43014.36 47972.03 2019-09-01 00:10:33.000 244 21235.74 369.43 43014.33 47972.04 2019-09-01 00:10:34.000 244 21235.79 369.43 43014.32 47972.03 2019-09-01 00:10:35.000 244 21235.82 369.39 43014.32 47972.04 2019-09-01 00:10:36.000 244 21235.81 369.38 43014.30 47972.03 2019-09-01 00:10:37.000 244 21235.85 369.33 43014.29 47972.03 2019-09-01 00:10:38.000 244 21235.88 369.25 43014.30 47972.08 2019-09-01 00:10:39.000 244 21235.91 369.18 43014.32 47972.06 2019-09-01 00:10:40.000 244 21235.92 369.10 43014.28 47972.13 2019-09-01 00:10:41.000 244 21235.92 369.00 43014.34 47972.09 2019-09-01 00:10:42.000 244 21235.91 368.88 43014.36 47972.12 2019-09-01 00:10:43.000 244 21235.90 368.74 43014.36 47972.11 2019-09-01 00:10:44.000 244 21235.89 368.62 43014.36 47972.13 2019-09-01 00:10:45.000 244 21235.84 368.51 43014.37 47972.13 2019-09-01 00:10:46.000 244 21235.84 368.39 43014.40 47972.09 2019-09-01 00:10:47.000 244 21235.79 368.25 43014.40 47972.12 2019-09-01 00:10:48.000 244 21235.72 368.11 43014.43 47972.12 2019-09-01 00:10:49.000 244 21235.68 368.01 43014.44 47972.13 2019-09-01 00:10:50.000 244 21235.70 367.89 43014.45 47972.11 2019-09-01 00:10:51.000 244 21235.66 367.72 43014.52 47972.10 2019-09-01 00:10:52.000 244 21235.59 367.60 43014.49 47972.11 2019-09-01 00:10:53.000 244 21235.55 367.47 43014.51 47972.10 2019-09-01 00:10:54.000 244 21235.50 367.32 43014.54 47972.10 2019-09-01 00:10:55.000 244 21235.48 367.23 43014.57 47972.12 2019-09-01 00:10:56.000 244 21235.43 367.12 43014.58 47972.10 2019-09-01 00:10:57.000 244 21235.40 367.01 43014.58 47972.08 2019-09-01 00:10:58.000 244 21235.38 366.88 43014.61 47972.07 2019-09-01 00:10:59.000 244 21235.28 366.78 43014.62 47972.08 2019-09-01 00:11:00.000 244 21235.23 366.68 43014.63 47972.07 2019-09-01 00:11:01.000 244 21235.19 366.59 43014.65 47972.03 2019-09-01 00:11:02.000 244 21235.10 366.51 43014.67 47972.02 2019-09-01 00:11:03.000 244 21235.06 366.40 43014.66 47972.03 2019-09-01 00:11:04.000 244 21234.97 366.31 43014.65 47972.01 2019-09-01 00:11:05.000 244 21234.92 366.23 43014.68 47971.97 2019-09-01 00:11:06.000 244 21234.89 366.17 43014.69 47971.95 2019-09-01 00:11:07.000 244 21234.83 366.10 43014.70 47971.96 2019-09-01 00:11:08.000 244 21234.81 366.04 43014.72 47971.93 2019-09-01 00:11:09.000 244 21234.79 366.00 43014.74 47971.92 2019-09-01 00:11:10.000 244 21234.76 365.97 43014.76 47971.94 2019-09-01 00:11:11.000 244 21234.66 365.94 43014.71 47971.90 2019-09-01 00:11:12.000 244 21234.59 365.95 43014.70 47971.87 2019-09-01 00:11:13.000 244 21234.53 365.92 43014.72 47971.83 2019-09-01 00:11:14.000 244 21234.46 365.92 43014.70 47971.79 2019-09-01 00:11:15.000 244 21234.42 365.91 43014.71 47971.77 2019-09-01 00:11:16.000 244 21234.38 365.91 43014.71 47971.77 2019-09-01 00:11:17.000 244 21234.34 365.88 43014.70 47971.73 2019-09-01 00:11:18.000 244 21234.34 365.85 43014.67 47971.69 2019-09-01 00:11:19.000 244 21234.33 365.83 43014.68 47971.68 2019-09-01 00:11:20.000 244 21234.31 365.85 43014.71 47971.68 2019-09-01 00:11:21.000 244 21234.24 365.83 43014.67 47971.64 2019-09-01 00:11:22.000 244 21234.27 365.83 43014.68 47971.65 2019-09-01 00:11:23.000 244 21234.29 365.79 43014.68 47971.66 2019-09-01 00:11:24.000 244 21234.27 365.75 43014.64 47971.65 2019-09-01 00:11:25.000 244 21234.26 365.75 43014.61 47971.67 2019-09-01 00:11:26.000 244 21234.28 365.70 43014.63 47971.65 2019-09-01 00:11:27.000 244 21234.30 365.71 43014.64 47971.65 2019-09-01 00:11:28.000 244 21234.28 365.71 43014.64 47971.66 2019-09-01 00:11:29.000 244 21234.29 365.75 43014.64 47971.64 2019-09-01 00:11:30.000 244 21234.25 365.75 43014.65 47971.65 2019-09-01 00:11:31.000 244 21234.23 365.78 43014.63 47971.63 2019-09-01 00:11:32.000 244 21234.22 365.79 43014.60 47971.62 2019-09-01 00:11:33.000 244 21234.16 365.87 43014.60 47971.61 2019-09-01 00:11:34.000 244 21234.16 365.91 43014.62 47971.58 2019-09-01 00:11:35.000 244 21234.13 365.97 43014.58 47971.56 2019-09-01 00:11:36.000 244 21234.05 366.03 43014.57 47971.57 2019-09-01 00:11:37.000 244 21234.04 366.04 43014.60 47971.50 2019-09-01 00:11:38.000 244 21234.04 366.05 43014.59 47971.50 2019-09-01 00:11:39.000 244 21233.99 366.06 43014.59 47971.49 2019-09-01 00:11:40.000 244 21233.99 366.06 43014.55 47971.44 2019-09-01 00:11:41.000 244 21233.99 366.04 43014.57 47971.44 2019-09-01 00:11:42.000 244 21233.98 366.01 43014.57 47971.44 2019-09-01 00:11:43.000 244 21234.00 365.98 43014.57 47971.46 2019-09-01 00:11:44.000 244 21234.03 365.94 43014.57 47971.45 2019-09-01 00:11:45.000 244 21234.04 365.89 43014.56 47971.45 2019-09-01 00:11:46.000 244 21234.02 365.86 43014.55 47971.44 2019-09-01 00:11:47.000 244 21234.04 365.84 43014.55 47971.47 2019-09-01 00:11:48.000 244 21234.02 365.81 43014.57 47971.45 2019-09-01 00:11:49.000 244 21233.97 365.76 43014.57 47971.41 2019-09-01 00:11:50.000 244 21233.98 365.74 43014.57 47971.43 2019-09-01 00:11:51.000 244 21233.94 365.69 43014.58 47971.44 2019-09-01 00:11:52.000 244 21233.94 365.66 43014.58 47971.43 2019-09-01 00:11:53.000 244 21233.99 365.63 43014.59 47971.46 2019-09-01 00:11:54.000 244 21233.98 365.59 43014.56 47971.44 2019-09-01 00:11:55.000 244 21233.97 365.53 43014.59 47971.45 2019-09-01 00:11:56.000 244 21233.95 365.52 43014.60 47971.45 2019-09-01 00:11:57.000 244 21233.92 365.50 43014.61 47971.45 2019-09-01 00:11:58.000 244 21233.94 365.48 43014.59 47971.43 2019-09-01 00:11:59.000 244 21233.94 365.46 43014.55 47971.42 2019-09-01 00:12:00.000 244 21233.93 365.46 43014.55 47971.43 2019-09-01 00:12:01.000 244 21233.94 365.41 43014.57 47971.41 2019-09-01 00:12:02.000 244 21233.96 365.37 43014.57 47971.43 2019-09-01 00:12:03.000 244 21233.97 365.35 43014.57 47971.45 2019-09-01 00:12:04.000 244 21233.96 365.29 43014.58 47971.44 2019-09-01 00:12:05.000 244 21233.93 365.27 43014.57 47971.44 2019-09-01 00:12:06.000 244 21233.93 365.22 43014.58 47971.43 2019-09-01 00:12:07.000 244 21233.85 365.21 43014.57 47971.43 2019-09-01 00:12:08.000 244 21233.82 365.12 43014.58 47971.37 2019-09-01 00:12:09.000 244 21233.79 365.07 43014.55 47971.38 2019-09-01 00:12:10.000 244 21233.74 365.04 43014.57 47971.38 2019-09-01 00:12:11.000 244 21233.74 365.02 43014.58 47971.36 2019-09-01 00:12:12.000 244 21233.66 364.98 43014.56 47971.32 2019-09-01 00:12:13.000 244 21233.64 364.93 43014.57 47971.31 2019-09-01 00:12:14.000 244 21233.60 364.90 43014.58 47971.30 2019-09-01 00:12:15.000 244 21233.57 364.85 43014.57 47971.27 2019-09-01 00:12:16.000 244 21233.56 364.80 43014.57 47971.29 2019-09-01 00:12:17.000 244 21233.54 364.74 43014.58 47971.26 2019-09-01 00:12:18.000 244 21233.50 364.71 43014.58 47971.27 2019-09-01 00:12:19.000 244 21233.52 364.66 43014.58 47971.24 2019-09-01 00:12:20.000 244 21233.55 364.59 43014.59 47971.25 2019-09-01 00:12:21.000 244 21233.56 364.49 43014.59 47971.25 2019-09-01 00:12:22.000 244 21233.61 364.44 43014.60 47971.28 2019-09-01 00:12:23.000 244 21233.64 364.38 43014.60 47971.31 2019-09-01 00:12:24.000 244 21233.67 364.32 43014.60 47971.31 2019-09-01 00:12:25.000 244 21233.71 364.27 43014.60 47971.34 2019-09-01 00:12:26.000 244 21233.74 364.23 43014.61 47971.35 2019-09-01 00:12:27.000 244 21233.77 364.18 43014.65 47971.41 2019-09-01 00:12:28.000 244 21233.83 364.12 43014.64 47971.42 2019-09-01 00:12:29.000 244 21233.86 364.06 43014.68 47971.47 2019-09-01 00:12:30.000 244 21233.91 363.98 43014.67 47971.48 2019-09-01 00:12:31.000 244 21233.99 363.93 43014.67 47971.51 2019-09-01 00:12:32.000 244 21234.03 363.92 43014.68 47971.51 2019-09-01 00:12:33.000 244 21234.06 363.85 43014.70 47971.55 2019-09-01 00:12:34.000 244 21234.12 363.79 43014.67 47971.54 2019-09-01 00:12:35.000 244 21234.16 363.72 43014.67 47971.59 2019-09-01 00:12:36.000 244 21234.18 363.66 43014.68 47971.59 2019-09-01 00:12:37.000 244 21234.21 363.60 43014.69 47971.62 2019-09-01 00:12:38.000 244 21234.25 363.58 43014.70 47971.63 2019-09-01 00:12:39.000 244 21234.24 363.54 43014.70 47971.63 2019-09-01 00:12:40.000 244 21234.24 363.50 43014.67 47971.66 2019-09-01 00:12:41.000 244 21234.25 363.45 43014.71 47971.67 2019-09-01 00:12:42.000 244 21234.24 363.40 43014.68 47971.67 2019-09-01 00:12:43.000 244 21234.23 363.37 43014.72 47971.66 2019-09-01 00:12:44.000 244 21234.20 363.33 43014.72 47971.66 2019-09-01 00:12:45.000 244 21234.20 363.28 43014.69 47971.66 2019-09-01 00:12:46.000 244 21234.21 363.24 43014.70 47971.65 2019-09-01 00:12:47.000 244 21234.18 363.20 43014.71 47971.61 2019-09-01 00:12:48.000 244 21234.18 363.16 43014.69 47971.63 2019-09-01 00:12:49.000 244 21234.15 363.16 43014.73 47971.63 2019-09-01 00:12:50.000 244 21234.09 363.14 43014.73 47971.61 2019-09-01 00:12:51.000 244 21234.09 363.10 43014.73 47971.58 2019-09-01 00:12:52.000 244 21234.11 363.10 43014.70 47971.58 2019-09-01 00:12:53.000 244 21234.06 363.08 43014.70 47971.55 2019-09-01 00:12:54.000 244 21234.07 363.05 43014.70 47971.59 2019-09-01 00:12:55.000 244 21234.09 363.04 43014.70 47971.56 2019-09-01 00:12:56.000 244 21234.08 362.99 43014.67 47971.55 2019-09-01 00:12:57.000 244 21234.09 362.97 43014.69 47971.57 2019-09-01 00:12:58.000 244 21234.08 362.92 43014.66 47971.57 2019-09-01 00:12:59.000 244 21234.07 362.90 43014.66 47971.53 2019-09-01 00:13:00.000 244 21234.07 362.88 43014.67 47971.56 2019-09-01 00:13:01.000 244 21234.07 362.85 43014.65 47971.54 2019-09-01 00:13:02.000 244 21234.09 362.81 43014.67 47971.55 2019-09-01 00:13:03.000 244 21234.09 362.80 43014.66 47971.55 2019-09-01 00:13:04.000 244 21234.14 362.77 43014.66 47971.56 2019-09-01 00:13:05.000 244 21234.13 362.74 43014.66 47971.57 2019-09-01 00:13:06.000 244 21234.15 362.72 43014.63 47971.58 2019-09-01 00:13:07.000 244 21234.15 362.69 43014.64 47971.59 2019-09-01 00:13:08.000 244 21234.16 362.66 43014.67 47971.57 2019-09-01 00:13:09.000 244 21234.18 362.62 43014.66 47971.57 2019-09-01 00:13:10.000 244 21234.17 362.62 43014.64 47971.58 2019-09-01 00:13:11.000 244 21234.19 362.60 43014.63 47971.59 2019-09-01 00:13:12.000 244 21234.18 362.60 43014.67 47971.60 2019-09-01 00:13:13.000 244 21234.17 362.64 43014.66 47971.59 2019-09-01 00:13:14.000 244 21234.17 362.65 43014.66 47971.58 2019-09-01 00:13:15.000 244 21234.17 362.69 43014.64 47971.58 2019-09-01 00:13:16.000 244 21234.15 362.70 43014.63 47971.60 2019-09-01 00:13:17.000 244 21234.17 362.72 43014.61 47971.55 2019-09-01 00:13:18.000 244 21234.19 362.72 43014.61 47971.55 2019-09-01 00:13:19.000 244 21234.21 362.72 43014.61 47971.54 2019-09-01 00:13:20.000 244 21234.20 362.73 43014.59 47971.54 2019-09-01 00:13:21.000 244 21234.22 362.72 43014.57 47971.53 2019-09-01 00:13:22.000 244 21234.25 362.69 43014.56 47971.56 2019-09-01 00:13:23.000 244 21234.31 362.63 43014.60 47971.58 2019-09-01 00:13:24.000 244 21234.32 362.57 43014.59 47971.57 2019-09-01 00:13:25.000 244 21234.35 362.50 43014.60 47971.58 2019-09-01 00:13:26.000 244 21234.33 362.46 43014.62 47971.60 2019-09-01 00:13:27.000 244 21234.36 362.40 43014.60 47971.60 2019-09-01 00:13:28.000 244 21234.39 362.35 43014.59 47971.63 2019-09-01 00:13:29.000 244 21234.38 362.26 43014.55 47971.63 2019-09-01 00:13:30.000 244 21234.37 362.20 43014.56 47971.64 2019-09-01 00:13:31.000 244 21234.33 362.15 43014.58 47971.63 2019-09-01 00:13:32.000 244 21234.29 362.11 43014.59 47971.62 2019-09-01 00:13:33.000 244 21234.28 362.05 43014.57 47971.60 2019-09-01 00:13:34.000 244 21234.22 362.01 43014.60 47971.59 2019-09-01 00:13:35.000 244 21234.21 361.97 43014.59 47971.57 2019-09-01 00:13:36.000 244 21234.16 361.91 43014.61 47971.58 2019-09-01 00:13:37.000 244 21234.14 361.86 43014.63 47971.55 2019-09-01 00:13:38.000 244 21234.11 361.83 43014.60 47971.56 2019-09-01 00:13:39.000 244 21234.11 361.74 43014.62 47971.53 2019-09-01 00:13:40.000 244 21234.08 361.69 43014.62 47971.55 2019-09-01 00:13:41.000 244 21234.11 361.59 43014.61 47971.54 2019-09-01 00:13:42.000 244 21234.11 361.50 43014.63 47971.55 2019-09-01 00:13:43.000 244 21234.13 361.44 43014.60 47971.54 2019-09-01 00:13:44.000 244 21234.12 361.34 43014.59 47971.55 2019-09-01 00:13:45.000 244 21234.16 361.25 43014.63 47971.57 2019-09-01 00:13:46.000 244 21234.14 361.16 43014.66 47971.56 2019-09-01 00:13:47.000 244 21234.14 361.08 43014.68 47971.57 2019-09-01 00:13:48.000 244 21234.12 360.98 43014.66 47971.58 2019-09-01 00:13:49.000 244 21234.12 360.87 43014.70 47971.59 2019-09-01 00:13:50.000 244 21234.10 360.77 43014.69 47971.57 2019-09-01 00:13:51.000 244 21234.08 360.69 43014.70 47971.58 2019-09-01 00:13:52.000 244 21234.07 360.65 43014.69 47971.62 2019-09-01 00:13:53.000 244 21234.04 360.56 43014.70 47971.58 2019-09-01 00:13:54.000 244 21234.03 360.51 43014.70 47971.58 2019-09-01 00:13:55.000 244 21234.04 360.48 43014.72 47971.61 2019-09-01 00:13:56.000 244 21234.03 360.40 43014.75 47971.58 2019-09-01 00:13:57.000 244 21234.03 360.34 43014.78 47971.58 2019-09-01 00:13:58.000 244 21234.03 360.29 43014.74 47971.59 2019-09-01 00:13:59.000 244 21234.05 360.20 43014.76 47971.60 2019-09-01 00:14:00.000 244 21234.03 360.14 43014.74 47971.60 2019-09-01 00:14:01.000 244 21234.05 360.03 43014.75 47971.62 2019-09-01 00:14:02.000 244 21234.10 359.93 43014.76 47971.60 2019-09-01 00:14:03.000 244 21234.12 359.81 43014.77 47971.62 2019-09-01 00:14:04.000 244 21234.15 359.73 43014.78 47971.65 2019-09-01 00:14:05.000 244 21234.13 359.63 43014.81 47971.68 2019-09-01 00:14:06.000 244 21234.15 359.55 43014.81 47971.64 2019-09-01 00:14:07.000 244 21234.14 359.48 43014.82 47971.67 2019-09-01 00:14:08.000 244 21234.13 359.39 43014.80 47971.69 2019-09-01 00:14:09.000 244 21234.10 359.29 43014.84 47971.67 2019-09-01 00:14:10.000 244 21234.07 359.24 43014.84 47971.67 2019-09-01 00:14:11.000 244 21234.05 359.19 43014.85 47971.67 2019-09-01 00:14:12.000 244 21234.05 359.15 43014.84 47971.65 2019-09-01 00:14:13.000 244 21234.01 359.09 43014.85 47971.62 2019-09-01 00:14:14.000 244 21233.99 359.01 43014.87 47971.65 2019-09-01 00:14:15.000 244 21233.99 358.94 43014.85 47971.61 2019-09-01 00:14:16.000 244 21233.98 358.86 43014.86 47971.65 2019-09-01 00:14:17.000 244 21233.96 358.81 43014.88 47971.61 2019-09-01 00:14:18.000 244 21233.95 358.72 43014.86 47971.63 2019-09-01 00:14:19.000 244 21233.99 358.64 43014.84 47971.64 2019-09-01 00:14:20.000 244 21234.01 358.55 43014.84 47971.63 2019-09-01 00:14:21.000 244 21234.02 358.47 43014.85 47971.67 2019-09-01 00:14:22.000 244 21234.03 358.39 43014.89 47971.63 2019-09-01 00:14:23.000 244 21234.05 358.30 43014.90 47971.68 2019-09-01 00:14:24.000 244 21234.09 358.20 43014.90 47971.68 2019-09-01 00:14:25.000 244 21234.09 358.07 43014.92 47971.70 2019-09-01 00:14:26.000 244 21234.09 357.96 43014.93 47971.73 2019-09-01 00:14:27.000 244 21234.12 357.87 43014.94 47971.74 2019-09-01 00:14:28.000 244 21234.19 357.74 43014.94 47971.76 2019-09-01 00:14:29.000 244 21234.21 357.65 43014.96 47971.80 2019-09-01 00:14:30.000 244 21234.29 357.52 43014.97 47971.80 2019-09-01 00:14:31.000 244 21234.30 357.44 43014.98 47971.84 2019-09-01 00:14:32.000 244 21234.36 357.34 43015.00 47971.86 2019-09-01 00:14:33.000 244 21234.39 357.24 43015.00 47971.88 2019-09-01 00:14:34.000 244 21234.46 357.15 43015.00 47971.94 2019-09-01 00:14:35.000 244 21234.51 357.04 43014.96 47971.95 2019-09-01 00:14:36.000 244 21234.57 356.91 43014.97 47971.97 2019-09-01 00:14:37.000 244 21234.62 356.80 43014.99 47972.02 2019-09-01 00:14:38.000 244 21234.66 356.70 43014.98 47972.05 2019-09-01 00:14:39.000 244 21234.71 356.60 43015.01 47972.07 2019-09-01 00:14:40.000 244 21234.76 356.49 43015.02 47972.11 2019-09-01 00:14:41.000 244 21234.82 356.39 43015.04 47972.14 2019-09-01 00:14:42.000 244 21234.88 356.34 43015.02 47972.12 2019-09-01 00:14:43.000 244 21234.92 356.29 43015.02 47972.17 2019-09-01 00:14:44.000 244 21234.93 356.23 43015.04 47972.17 2019-09-01 00:14:45.000 244 21234.91 356.21 43015.02 47972.18 2019-09-01 00:14:46.000 244 21234.96 356.18 43015.01 47972.19 2019-09-01 00:14:47.000 244 21234.99 356.15 43014.98 47972.23 2019-09-01 00:14:48.000 244 21235.02 356.10 43014.98 47972.21 2019-09-01 00:14:49.000 244 21235.07 356.03 43015.02 47972.21 2019-09-01 00:14:50.000 244 21235.13 355.95 43014.99 47972.23 2019-09-01 00:14:51.000 244 21235.16 355.85 43015.00 47972.27 2019-09-01 00:14:52.000 244 21235.23 355.75 43015.01 47972.27 2019-09-01 00:14:53.000 244 21235.33 355.65 43014.98 47972.32 2019-09-01 00:14:54.000 244 21235.38 355.55 43015.00 47972.34 2019-09-01 00:14:55.000 244 21235.47 355.43 43014.98 47972.38 2019-09-01 00:14:56.000 244 21235.51 355.30 43014.99 47972.41 2019-09-01 00:14:57.000 244 21235.55 355.20 43015.00 47972.44 2019-09-01 00:14:58.000 244 21235.61 355.08 43014.99 47972.45 2019-09-01 00:14:59.000 244 21235.63 354.97 43014.98 47972.49 2019-09-01 00:15:00.000 244 21235.65 354.88 43015.01 47972.47 2019-09-01 00:15:01.000 244 21235.71 354.77 43015.00 47972.52 2019-09-01 00:15:02.000 244 21235.76 354.65 43015.03 47972.55 2019-09-01 00:15:03.000 244 21235.79 354.56 43015.01 47972.56 2019-09-01 00:15:04.000 244 21235.77 354.47 43015.03 47972.56 2019-09-01 00:15:05.000 244 21235.81 354.37 43015.06 47972.61 2019-09-01 00:15:06.000 244 21235.85 354.27 43015.02 47972.61 2019-09-01 00:15:07.000 244 21235.90 354.17 43015.01 47972.64 2019-09-01 00:15:08.000 244 21235.89 354.12 43015.03 47972.65 2019-09-01 00:15:09.000 244 21235.92 354.03 43015.04 47972.67 2019-09-01 00:15:10.000 244 21235.98 353.96 43015.04 47972.69 2019-09-01 00:15:11.000 244 21236.02 353.91 43015.07 47972.66 2019-09-01 00:15:12.000 244 21236.03 353.85 43015.04 47972.71 2019-09-01 00:15:13.000 244 21236.06 353.78 43015.03 47972.71 2019-09-01 00:15:14.000 244 21236.09 353.73 43015.04 47972.71 2019-09-01 00:15:15.000 244 21236.11 353.63 43015.03 47972.72 2019-09-01 00:15:16.000 244 21236.16 353.57 43015.04 47972.75 2019-09-01 00:15:17.000 244 21236.19 353.52 43015.02 47972.75 2019-09-01 00:15:18.000 244 21236.23 353.44 43015.02 47972.77 2019-09-01 00:15:19.000 244 21236.28 353.38 43015.02 47972.79 2019-09-01 00:15:20.000 244 21236.30 353.32 43015.02 47972.80 2019-09-01 00:15:21.000 244 21236.35 353.25 43015.02 47972.81 2019-09-01 00:15:22.000 244 21236.37 353.19 43014.99 47972.81 2019-09-01 00:15:23.000 244 21236.44 353.11 43014.99 47972.84 2019-09-01 00:15:24.000 244 21236.49 353.04 43014.99 47972.88 2019-09-01 00:15:25.000 244 21236.54 352.96 43015.01 47972.88 2019-09-01 00:15:26.000 244 21236.60 352.88 43015.02 47972.89 2019-09-01 00:15:27.000 244 21236.64 352.80 43015.02 47972.89 2019-09-01 00:15:28.000 244 21236.68 352.73 43015.00 47972.94 2019-09-01 00:15:29.000 244 21236.72 352.66 43014.95 47972.95 2019-09-01 00:15:30.000 244 21236.78 352.58 43014.99 47972.97 2019-09-01 00:15:31.000 244 21236.85 352.48 43014.98 47973.00 2019-09-01 00:15:32.000 244 21236.88 352.39 43015.01 47973.02 2019-09-01 00:15:33.000 244 21236.90 352.28 43014.99 47973.04 2019-09-01 00:15:34.000 244 21236.98 352.19 43014.99 47973.05 2019-09-01 00:15:35.000 244 21237.06 352.07 43015.01 47973.10 2019-09-01 00:15:36.000 244 21237.09 351.94 43015.01 47973.13 2019-09-01 00:15:37.000 244 21237.14 351.78 43015.01 47973.16 2019-09-01 00:15:38.000 244 21237.22 351.66 43015.01 47973.17 2019-09-01 00:15:39.000 244 21237.26 351.52 43015.05 47973.21 2019-09-01 00:15:40.000 244 21237.33 351.35 43015.06 47973.26 2019-09-01 00:15:41.000 244 21237.43 351.19 43015.04 47973.29 2019-09-01 00:15:42.000 244 21237.43 351.03 43015.05 47973.30 2019-09-01 00:15:43.000 244 21237.48 350.86 43015.06 47973.35 2019-09-01 00:15:44.000 244 21237.51 350.69 43015.06 47973.36 2019-09-01 00:15:45.000 244 21237.57 350.54 43015.07 47973.40 2019-09-01 00:15:46.000 244 21237.60 350.36 43015.10 47973.41 2019-09-01 00:15:47.000 244 21237.62 350.23 43015.09 47973.46 2019-09-01 00:15:48.000 244 21237.62 350.11 43015.12 47973.45 2019-09-01 00:15:49.000 244 21237.60 349.96 43015.14 47973.47 2019-09-01 00:15:50.000 244 21237.61 349.80 43015.16 47973.50 2019-09-01 00:15:51.000 244 21237.60 349.69 43015.16 47973.49 2019-09-01 00:15:52.000 244 21237.62 349.55 43015.16 47973.50 2019-09-01 00:15:53.000 244 21237.63 349.41 43015.16 47973.52 2019-09-01 00:15:54.000 244 21237.69 349.27 43015.20 47973.51 2019-09-01 00:15:55.000 244 21237.70 349.14 43015.21 47973.54 2019-09-01 00:15:56.000 244 21237.72 348.99 43015.20 47973.53 2019-09-01 00:15:57.000 244 21237.73 348.83 43015.22 47973.54 2019-09-01 00:15:58.000 244 21237.76 348.69 43015.22 47973.59 2019-09-01 00:15:59.000 244 21237.79 348.55 43015.23 47973.60 2019-09-01 00:16:00.000 244 21237.86 348.39 43015.23 47973.63 2019-09-01 00:16:01.000 244 21237.90 348.22 43015.22 47973.66 2019-09-01 00:16:02.000 244 21237.92 348.07 43015.27 47973.66 2019-09-01 00:16:03.000 244 21237.93 347.94 43015.29 47973.69 2019-09-01 00:16:04.000 244 21237.95 347.79 43015.26 47973.70 2019-09-01 00:16:05.000 244 21237.95 347.65 43015.28 47973.71 2019-09-01 00:16:06.000 244 21238.01 347.51 43015.29 47973.72 2019-09-01 00:16:07.000 244 21238.00 347.37 43015.28 47973.75 2019-09-01 00:16:08.000 244 21238.01 347.26 43015.34 47973.77 2019-09-01 00:16:09.000 244 21238.04 347.13 43015.31 47973.75 2019-09-01 00:16:10.000 244 21238.06 346.98 43015.33 47973.78 2019-09-01 00:16:11.000 244 21238.08 346.88 43015.34 47973.82 2019-09-01 00:16:12.000 244 21238.12 346.72 43015.34 47973.81 2019-09-01 00:16:13.000 244 21238.15 346.60 43015.32 47973.83 2019-09-01 00:16:14.000 244 21238.23 346.50 43015.35 47973.84 2019-09-01 00:16:15.000 244 21238.23 346.40 43015.32 47973.88 2019-09-01 00:16:16.000 244 21238.28 346.27 43015.34 47973.90 2019-09-01 00:16:17.000 244 21238.34 346.13 43015.35 47973.90 2019-09-01 00:16:18.000 244 21238.37 346.01 43015.34 47973.93 2019-09-01 00:16:19.000 244 21238.44 345.87 43015.31 47973.94 2019-09-01 00:16:20.000 244 21238.50 345.77 43015.33 47973.97 2019-09-01 00:16:21.000 244 21238.57 345.65 43015.35 47974.01 2019-09-01 00:16:22.000 244 21238.58 345.52 43015.34 47974.03 2019-09-01 00:16:23.000 244 21238.63 345.39 43015.37 47974.05 2019-09-01 00:16:24.000 244 21238.70 345.23 43015.38 47974.09 2019-09-01 00:16:25.000 244 21238.71 345.11 43015.37 47974.08 2019-09-01 00:16:26.000 244 21238.74 344.98 43015.35 47974.12 2019-09-01 00:16:27.000 244 21238.73 344.84 43015.38 47974.13 2019-09-01 00:16:28.000 244 21238.75 344.70 43015.39 47974.15 2019-09-01 00:16:29.000 244 21238.79 344.58 43015.41 47974.17 2019-09-01 00:16:30.000 244 21238.80 344.44 43015.39 47974.16 2019-09-01 00:16:31.000 244 21238.80 344.31 43015.39 47974.15 2019-09-01 00:16:32.000 244 21238.81 344.20 43015.42 47974.18 2019-09-01 00:16:33.000 244 21238.83 344.06 43015.45 47974.19 2019-09-01 00:16:34.000 244 21238.86 343.93 43015.45 47974.20 2019-09-01 00:16:35.000 244 21238.86 343.80 43015.46 47974.21 2019-09-01 00:16:36.000 244 21238.84 343.66 43015.47 47974.21 2019-09-01 00:16:37.000 244 21238.86 343.50 43015.47 47974.21 2019-09-01 00:16:38.000 244 21238.92 343.36 43015.48 47974.24 2019-09-01 00:16:39.000 244 21238.95 343.24 43015.47 47974.25 2019-09-01 00:16:40.000 244 21238.96 343.09 43015.47 47974.26 2019-09-01 00:16:41.000 244 21239.00 342.95 43015.47 47974.28 2019-09-01 00:16:42.000 244 21239.03 342.78 43015.47 47974.32 2019-09-01 00:16:43.000 244 21239.05 342.66 43015.46 47974.34 2019-09-01 00:16:44.000 244 21239.11 342.53 43015.49 47974.38 2019-09-01 00:16:45.000 244 21239.11 342.40 43015.52 47974.36 2019-09-01 00:16:46.000 244 21239.13 342.27 43015.53 47974.42 2019-09-01 00:16:47.000 244 21239.20 342.12 43015.49 47974.40 2019-09-01 00:16:48.000 244 21239.21 341.98 43015.51 47974.42 2019-09-01 00:16:49.000 244 21239.25 341.84 43015.55 47974.43 2019-09-01 00:16:50.000 244 21239.28 341.71 43015.55 47974.46 2019-09-01 00:16:51.000 244 21239.31 341.62 43015.51 47974.44 2019-09-01 00:16:52.000 244 21239.32 341.52 43015.47 47974.49 2019-09-01 00:16:53.000 244 21239.33 341.39 43015.48 47974.48 2019-09-01 00:16:54.000 244 21239.34 341.30 43015.51 47974.50 2019-09-01 00:16:55.000 244 21239.37 341.19 43015.51 47974.50 2019-09-01 00:16:56.000 244 21239.45 341.09 43015.50 47974.50 2019-09-01 00:16:57.000 244 21239.51 341.00 43015.50 47974.52 2019-09-01 00:16:58.000 244 21239.61 340.90 43015.47 47974.56 2019-09-01 00:16:59.000 244 21239.65 340.80 43015.50 47974.59 2019-09-01 00:17:00.000 244 21239.70 340.69 43015.51 47974.59 2019-09-01 00:17:01.000 244 21239.72 340.58 43015.49 47974.60 2019-09-01 00:17:02.000 244 21239.76 340.49 43015.46 47974.61 2019-09-01 00:17:03.000 244 21239.78 340.38 43015.45 47974.64 2019-09-01 00:17:04.000 244 21239.80 340.26 43015.43 47974.66 2019-09-01 00:17:05.000 244 21239.83 340.16 43015.43 47974.65 2019-09-01 00:17:06.000 244 21239.83 340.06 43015.45 47974.68 2019-09-01 00:17:07.000 244 21239.84 339.96 43015.48 47974.69 2019-09-01 00:17:08.000 244 21239.89 339.87 43015.47 47974.70 2019-09-01 00:17:09.000 244 21239.92 339.80 43015.48 47974.71 2019-09-01 00:17:10.000 244 21239.94 339.73 43015.50 47974.70 2019-09-01 00:17:11.000 244 21239.95 339.62 43015.48 47974.67 2019-09-01 00:17:12.000 244 21240.00 339.50 43015.45 47974.72 2019-09-01 00:17:13.000 244 21240.00 339.40 43015.49 47974.68 2019-09-01 00:17:14.000 244 21239.99 339.30 43015.50 47974.70 2019-09-01 00:17:15.000 244 21239.98 339.17 43015.46 47974.68 2019-09-01 00:17:16.000 244 21240.00 339.06 43015.45 47974.70 2019-09-01 00:17:17.000 244 21240.05 338.94 43015.47 47974.72 2019-09-01 00:17:18.000 244 21240.09 338.81 43015.47 47974.73 2019-09-01 00:17:19.000 244 21240.09 338.69 43015.47 47974.74 2019-09-01 00:17:20.000 244 21240.07 338.55 43015.49 47974.74 2019-09-01 00:17:21.000 244 21240.11 338.41 43015.46 47974.76 2019-09-01 00:17:22.000 244 21240.12 338.31 43015.48 47974.75 2019-09-01 00:17:23.000 244 21240.08 338.23 43015.51 47974.76 2019-09-01 00:17:24.000 244 21240.08 338.14 43015.50 47974.73 2019-09-01 00:17:25.000 244 21240.09 338.05 43015.49 47974.76 2019-09-01 00:17:26.000 244 21240.08 337.98 43015.46 47974.75 2019-09-01 00:17:27.000 244 21240.09 337.90 43015.46 47974.76 2019-09-01 00:17:28.000 244 21240.10 337.80 43015.47 47974.76 2019-09-01 00:17:29.000 244 21240.15 337.70 43015.50 47974.73 2019-09-01 00:17:30.000 244 21240.14 337.62 43015.49 47974.77 2019-09-01 00:17:31.000 244 21240.16 337.58 43015.46 47974.80 2019-09-01 00:17:32.000 244 21240.17 337.50 43015.42 47974.78 2019-09-01 00:17:33.000 244 21240.21 337.42 43015.43 47974.80 2019-09-01 00:17:34.000 244 21240.25 337.34 43015.43 47974.80 2019-09-01 00:17:35.000 244 21240.29 337.28 43015.41 47974.81 2019-09-01 00:17:36.000 244 21240.29 337.21 43015.39 47974.81 2019-09-01 00:17:37.000 244 21240.29 337.15 43015.41 47974.83 2019-09-01 00:17:38.000 244 21240.37 337.06 43015.41 47974.84 2019-09-01 00:17:39.000 244 21240.40 336.99 43015.41 47974.84 2019-09-01 00:17:40.000 244 21240.40 336.93 43015.38 47974.85 2019-09-01 00:17:41.000 244 21240.43 336.88 43015.38 47974.85 2019-09-01 00:17:42.000 244 21240.44 336.82 43015.40 47974.85 2019-09-01 00:17:43.000 244 21240.45 336.77 43015.38 47974.86 2019-09-01 00:17:44.000 244 21240.49 336.68 43015.35 47974.86 2019-09-01 00:17:45.000 244 21240.49 336.60 43015.37 47974.85 2019-09-01 00:17:46.000 244 21240.49 336.54 43015.35 47974.86 2019-09-01 00:17:47.000 244 21240.50 336.45 43015.33 47974.86 2019-09-01 00:17:48.000 244 21240.54 336.38 43015.35 47974.85 2019-09-01 00:17:49.000 244 21240.56 336.28 43015.36 47974.86 2019-09-01 00:17:50.000 244 21240.57 336.16 43015.34 47974.87 2019-09-01 00:17:51.000 244 21240.58 336.06 43015.35 47974.87 2019-09-01 00:17:52.000 244 21240.60 336.00 43015.33 47974.83 2019-09-01 00:17:53.000 244 21240.57 335.86 43015.32 47974.87 2019-09-01 00:17:54.000 244 21240.55 335.79 43015.33 47974.87 2019-09-01 00:17:55.000 244 21240.53 335.69 43015.31 47974.85 2019-09-01 00:17:56.000 244 21240.52 335.59 43015.34 47974.85 2019-09-01 00:17:57.000 244 21240.49 335.53 43015.35 47974.83 2019-09-01 00:17:58.000 244 21240.48 335.43 43015.31 47974.82 2019-09-01 00:17:59.000 244 21240.52 335.33 43015.31 47974.84 2019-09-01 00:18:00.000 244 21240.52 335.20 43015.31 47974.82 2019-09-01 00:18:01.000 244 21240.52 335.10 43015.32 47974.83 2019-09-01 00:18:02.000 244 21240.55 334.99 43015.33 47974.87 2019-09-01 00:18:03.000 244 21240.56 334.88 43015.32 47974.84 2019-09-01 00:18:04.000 244 21240.58 334.78 43015.33 47974.87 2019-09-01 00:18:05.000 244 21240.61 334.70 43015.35 47974.87 2019-09-01 00:18:06.000 244 21240.62 334.61 43015.35 47974.87 2019-09-01 00:18:07.000 244 21240.65 334.55 43015.33 47974.86 2019-09-01 00:18:08.000 244 21240.67 334.48 43015.31 47974.88 2019-09-01 00:18:09.000 244 21240.71 334.40 43015.35 47974.90 2019-09-01 00:18:10.000 244 21240.75 334.36 43015.33 47974.91 2019-09-01 00:18:11.000 244 21240.76 334.33 43015.30 47974.89 2019-09-01 00:18:12.000 244 21240.80 334.27 43015.31 47974.94 2019-09-01 00:18:13.000 244 21240.86 334.21 43015.30 47974.92 2019-09-01 00:18:14.000 244 21240.91 334.13 43015.27 47974.96 2019-09-01 00:18:15.000 244 21240.92 334.14 43015.29 47974.95 2019-09-01 00:18:16.000 244 21240.97 334.10 43015.29 47974.95 2019-09-01 00:18:17.000 244 21241.00 334.02 43015.27 47974.98 2019-09-01 00:18:18.000 244 21241.03 333.97 43015.26 47974.99 2019-09-01 00:18:19.000 244 21241.08 333.91 43015.27 47974.98 2019-09-01 00:18:20.000 244 21241.15 333.83 43015.24 47975.01 2019-09-01 00:18:21.000 244 21241.16 333.77 43015.25 47975.03 2019-09-01 00:18:22.000 244 21241.22 333.69 43015.22 47975.04 2019-09-01 00:18:23.000 244 21241.26 333.62 43015.23 47975.04 2019-09-01 00:18:24.000 244 21241.25 333.52 43015.25 47975.03 2019-09-01 00:18:25.000 244 21241.26 333.46 43015.23 47975.06 2019-09-01 00:18:26.000 244 21241.25 333.37 43015.24 47975.04 2019-09-01 00:18:27.000 244 21241.26 333.29 43015.21 47975.05 2019-09-01 00:18:28.000 244 21241.26 333.18 43015.23 47975.05 2019-09-01 00:18:29.000 244 21241.24 333.11 43015.21 47975.03 2019-09-01 00:18:30.000 244 21241.21 332.99 43015.23 47975.02 2019-09-01 00:18:31.000 244 21241.19 332.92 43015.25 47975.02 2019-09-01 00:18:32.000 244 21241.17 332.83 43015.25 47975.01 2019-09-01 00:18:33.000 244 21241.12 332.75 43015.24 47975.00 2019-09-01 00:18:34.000 244 21241.10 332.68 43015.23 47974.96 2019-09-01 00:18:35.000 244 21241.08 332.59 43015.23 47975.00 2019-09-01 00:18:36.000 244 21241.07 332.47 43015.22 47974.96 2019-09-01 00:18:37.000 244 21241.07 332.38 43015.22 47974.96 2019-09-01 00:18:38.000 244 21241.07 332.29 43015.21 47974.97 2019-09-01 00:18:39.000 244 21241.07 332.20 43015.22 47974.95 2019-09-01 00:18:40.000 244 21241.05 332.10 43015.22 47974.95 2019-09-01 00:18:41.000 244 21241.08 331.99 43015.22 47974.94 2019-09-01 00:18:42.000 244 21241.06 331.93 43015.25 47974.94 2019-09-01 00:18:43.000 244 21241.02 331.87 43015.23 47974.93 2019-09-01 00:18:44.000 244 21241.01 331.79 43015.24 47974.93 2019-09-01 00:18:45.000 244 21241.03 331.71 43015.21 47974.95 2019-09-01 00:18:46.000 244 21241.05 331.63 43015.22 47974.94 2019-09-01 00:18:47.000 244 21241.06 331.57 43015.25 47974.92 2019-09-01 00:18:48.000 244 21241.06 331.52 43015.23 47974.94 2019-09-01 00:18:49.000 244 21241.07 331.47 43015.19 47974.92 2019-09-01 00:18:50.000 244 21241.03 331.41 43015.17 47974.94 2019-09-01 00:18:51.000 244 21241.04 331.38 43015.18 47974.92 2019-09-01 00:18:52.000 244 21241.02 331.33 43015.19 47974.91 2019-09-01 00:18:53.000 244 21241.03 331.29 43015.17 47974.89 2019-09-01 00:18:54.000 244 21241.06 331.24 43015.18 47974.90 2019-09-01 00:18:55.000 244 21241.07 331.23 43015.14 47974.91 2019-09-01 00:18:56.000 244 21241.10 331.23 43015.13 47974.91 2019-09-01 00:18:57.000 244 21241.13 331.21 43015.14 47974.90 2019-09-01 00:18:58.000 244 21241.14 331.16 43015.11 47974.88 2019-09-01 00:18:59.000 244 21241.15 331.15 43015.13 47974.90 2019-09-01 00:19:00.000 244 21241.16 331.11 43015.11 47974.89 2019-09-01 00:19:01.000 244 21241.20 331.06 43015.10 47974.89 2019-09-01 00:19:02.000 244 21241.23 331.06 43015.07 47974.91 2019-09-01 00:19:03.000 244 21241.21 331.06 43015.05 47974.88 2019-09-01 00:19:04.000 244 21241.22 331.00 43015.10 47974.88 2019-09-01 00:19:05.000 244 21241.26 330.97 43015.07 47974.88 2019-09-01 00:19:06.000 244 21241.25 330.94 43015.05 47974.88 2019-09-01 00:19:07.000 244 21241.27 330.92 43015.05 47974.89 2019-09-01 00:19:08.000 244 21241.25 330.91 43015.02 47974.87 2019-09-01 00:19:09.000 244 21241.30 330.88 43015.00 47974.88 2019-09-01 00:19:10.000 244 21241.32 330.86 43015.01 47974.90 2019-09-01 00:19:11.000 244 21241.35 330.83 43015.00 47974.90 2019-09-01 00:19:12.000 244 21241.37 330.82 43015.01 47974.88 2019-09-01 00:19:13.000 244 21241.36 330.79 43014.99 47974.89 2019-09-01 00:19:14.000 244 21241.36 330.77 43014.97 47974.88 2019-09-01 00:19:15.000 244 21241.39 330.76 43014.98 47974.90 2019-09-01 00:19:16.000 244 21241.38 330.75 43014.96 47974.87 2019-09-01 00:19:17.000 244 21241.39 330.73 43014.94 47974.84 2019-09-01 00:19:18.000 244 21241.39 330.71 43014.96 47974.87 2019-09-01 00:19:19.000 244 21241.43 330.69 43014.95 47974.87 2019-09-01 00:19:20.000 244 21241.44 330.62 43014.91 47974.86 2019-09-01 00:19:21.000 244 21241.42 330.55 43014.93 47974.83 2019-09-01 00:19:22.000 244 21241.45 330.52 43014.94 47974.85 2019-09-01 00:19:23.000 244 21241.46 330.47 43014.91 47974.87 2019-09-01 00:19:24.000 244 21241.48 330.40 43014.91 47974.84 2019-09-01 00:19:25.000 244 21241.49 330.34 43014.90 47974.84 2019-09-01 00:19:26.000 244 21241.48 330.30 43014.89 47974.84 2019-09-01 00:19:27.000 244 21241.47 330.25 43014.91 47974.85 2019-09-01 00:19:28.000 244 21241.48 330.20 43014.91 47974.83 2019-09-01 00:19:29.000 244 21241.52 330.16 43014.89 47974.83 2019-09-01 00:19:30.000 244 21241.51 330.08 43014.90 47974.85 2019-09-01 00:19:31.000 244 21241.53 330.03 43014.90 47974.84 2019-09-01 00:19:32.000 244 21241.56 329.99 43014.90 47974.84 2019-09-01 00:19:33.000 244 21241.58 329.92 43014.91 47974.88 2019-09-01 00:19:34.000 244 21241.60 329.85 43014.91 47974.86 2019-09-01 00:19:35.000 244 21241.64 329.77 43014.86 47974.86 2019-09-01 00:19:36.000 244 21241.63 329.72 43014.88 47974.89 2019-09-01 00:19:37.000 244 21241.66 329.65 43014.92 47974.89 2019-09-01 00:19:38.000 244 21241.66 329.59 43014.87 47974.89 2019-09-01 00:19:39.000 244 21241.68 329.51 43014.87 47974.88 2019-09-01 00:19:40.000 244 21241.68 329.44 43014.85 47974.89 2019-09-01 00:19:41.000 244 21241.72 329.37 43014.87 47974.92 2019-09-01 00:19:42.000 244 21241.71 329.32 43014.88 47974.92 2019-09-01 00:19:43.000 244 21241.72 329.26 43014.90 47974.90 2019-09-01 00:19:44.000 244 21241.74 329.18 43014.90 47974.90 2019-09-01 00:19:45.000 244 21241.72 329.12 43014.89 47974.91 2019-09-01 00:19:46.000 244 21241.71 329.07 43014.89 47974.90 2019-09-01 00:19:47.000 244 21241.70 329.03 43014.89 47974.91 2019-09-01 00:19:48.000 244 21241.70 328.95 43014.87 47974.91 2019-09-01 00:19:49.000 244 21241.70 328.91 43014.86 47974.89 2019-09-01 00:19:50.000 244 21241.69 328.85 43014.88 47974.87 2019-09-01 00:19:51.000 244 21241.67 328.83 43014.88 47974.87 2019-09-01 00:19:52.000 244 21241.62 328.82 43014.84 47974.85 2019-09-01 00:19:53.000 244 21241.58 328.80 43014.84 47974.83 2019-09-01 00:19:54.000 244 21241.55 328.77 43014.83 47974.84 2019-09-01 00:19:55.000 244 21241.53 328.74 43014.83 47974.81 2019-09-01 00:19:56.000 244 21241.50 328.74 43014.82 47974.78 2019-09-01 00:19:57.000 244 21241.48 328.70 43014.84 47974.78 2019-09-01 00:19:58.000 244 21241.47 328.69 43014.83 47974.75 2019-09-01 00:19:59.000 244 21241.47 328.68 43014.80 47974.75 2019-09-01 00:20:00.000 244 21241.47 328.63 43014.82 47974.74 2019-09-01 00:20:01.000 244 21241.45 328.60 43014.82 47974.73 2019-09-01 00:20:02.000 244 21241.45 328.56 43014.80 47974.71 2019-09-01 00:20:03.000 244 21241.43 328.52 43014.77 47974.70 2019-09-01 00:20:04.000 244 21241.44 328.48 43014.77 47974.69 2019-09-01 00:20:05.000 244 21241.45 328.48 43014.76 47974.68 2019-09-01 00:20:06.000 244 21241.44 328.45 43014.74 47974.69 2019-09-01 00:20:07.000 244 21241.42 328.42 43014.76 47974.67 2019-09-01 00:20:08.000 244 21241.39 328.37 43014.77 47974.67 2019-09-01 00:20:09.000 244 21241.38 328.32 43014.75 47974.67 2019-09-01 00:20:10.000 244 21241.38 328.31 43014.74 47974.64 2019-09-01 00:20:11.000 244 21241.36 328.30 43014.74 47974.63 2019-09-01 00:20:12.000 244 21241.32 328.26 43014.75 47974.63 2019-09-01 00:20:13.000 244 21241.27 328.26 43014.72 47974.60 2019-09-01 00:20:14.000 244 21241.28 328.27 43014.74 47974.60 2019-09-01 00:20:15.000 244 21241.31 328.24 43014.73 47974.59 2019-09-01 00:20:16.000 244 21241.31 328.20 43014.73 47974.57 2019-09-01 00:20:17.000 244 21241.27 328.20 43014.71 47974.58 2019-09-01 00:20:18.000 244 21241.26 328.19 43014.69 47974.56 2019-09-01 00:20:19.000 244 21241.27 328.19 43014.65 47974.55 2019-09-01 00:20:20.000 244 21241.29 328.17 43014.65 47974.56 2019-09-01 00:20:21.000 244 21241.33 328.15 43014.67 47974.53 2019-09-01 00:20:22.000 244 21241.34 328.11 43014.66 47974.58 2019-09-01 00:20:23.000 244 21241.34 328.07 43014.66 47974.55 2019-09-01 00:20:24.000 244 21241.38 328.04 43014.65 47974.58 2019-09-01 00:20:25.000 244 21241.43 327.98 43014.67 47974.55 2019-09-01 00:20:26.000 244 21241.44 327.93 43014.68 47974.59 2019-09-01 00:20:27.000 244 21241.43 327.87 43014.64 47974.58 2019-09-01 00:20:28.000 244 21241.46 327.81 43014.62 47974.63 2019-09-01 00:20:29.000 244 21241.49 327.76 43014.68 47974.59 2019-09-01 00:20:30.000 244 21241.53 327.72 43014.66 47974.62 2019-09-01 00:20:31.000 244 21241.50 327.68 43014.64 47974.59 2019-09-01 00:20:32.000 244 21241.52 327.66 43014.67 47974.61 2019-09-01 00:20:33.000 244 21241.54 327.64 43014.65 47974.63 2019-09-01 00:20:34.000 244 21241.54 327.62 43014.65 47974.66 2019-09-01 00:20:35.000 244 21241.56 327.58 43014.64 47974.63 2019-09-01 00:20:36.000 244 21241.56 327.58 43014.62 47974.62 2019-09-01 00:20:37.000 244 21241.60 327.59 43014.63 47974.59 2019-09-01 00:20:38.000 244 21241.63 327.58 43014.59 47974.63 2019-09-01 00:20:39.000 244 21241.65 327.59 43014.58 47974.62 2019-09-01 00:20:40.000 244 21241.63 327.54 43014.59 47974.60 2019-09-01 00:20:41.000 244 21241.63 327.52 43014.60 47974.60 2019-09-01 00:20:42.000 244 21241.67 327.47 43014.59 47974.63 2019-09-01 00:20:43.000 244 21241.70 327.43 43014.58 47974.62 2019-09-01 00:20:44.000 244 21241.72 327.39 43014.53 47974.63 2019-09-01 00:20:45.000 244 21241.75 327.35 43014.53 47974.63 2019-09-01 00:20:46.000 244 21241.75 327.30 43014.55 47974.65 2019-09-01 00:20:47.000 244 21241.81 327.23 43014.54 47974.63 2019-09-01 00:20:48.000 244 21241.81 327.15 43014.56 47974.65 2019-09-01 00:20:49.000 244 21241.84 327.09 43014.55 47974.65 2019-09-01 00:20:50.000 244 21241.86 327.03 43014.56 47974.65 2019-09-01 00:20:51.000 244 21241.87 326.96 43014.55 47974.67 2019-09-01 00:20:52.000 244 21241.84 326.91 43014.54 47974.67 2019-09-01 00:20:53.000 244 21241.87 326.84 43014.53 47974.67 2019-09-01 00:20:54.000 244 21241.85 326.80 43014.55 47974.66 2019-09-01 00:20:55.000 244 21241.83 326.77 43014.58 47974.67 2019-09-01 00:20:56.000 244 21241.85 326.76 43014.57 47974.67 2019-09-01 00:20:57.000 244 21241.85 326.73 43014.56 47974.65 2019-09-01 00:20:58.000 244 21241.82 326.71 43014.54 47974.68 2019-09-01 00:20:59.000 244 21241.78 326.71 43014.55 47974.63 2019-09-01 00:21:00.000 244 21241.80 326.67 43014.54 47974.67 2019-09-01 00:21:01.000 244 21241.82 326.65 43014.53 47974.63 2019-09-01 00:21:02.000 244 21241.84 326.63 43014.47 47974.65 2019-09-01 00:21:03.000 244 21241.84 326.63 43014.52 47974.62 2019-09-01 00:21:04.000 244 21241.85 326.61 43014.51 47974.65 2019-09-01 00:21:05.000 244 21241.88 326.62 43014.52 47974.63 2019-09-01 00:21:06.000 244 21241.89 326.58 43014.51 47974.65 2019-09-01 00:21:07.000 244 21241.92 326.56 43014.49 47974.69 2019-09-01 00:21:08.000 244 21241.97 326.51 43014.46 47974.63 2019-09-01 00:21:09.000 244 21242.00 326.49 43014.47 47974.65 2019-09-01 00:21:10.000 244 21242.04 326.45 43014.48 47974.70 2019-09-01 00:21:11.000 244 21242.05 326.40 43014.47 47974.65 2019-09-01 00:21:12.000 244 21242.06 326.38 43014.45 47974.69 2019-09-01 00:21:13.000 244 21242.09 326.31 43014.43 47974.67 2019-09-01 00:21:14.000 244 21242.09 326.29 43014.44 47974.68 2019-09-01 00:21:15.000 244 21242.11 326.26 43014.42 47974.68 2019-09-01 00:21:16.000 244 21242.14 326.25 43014.42 47974.70 2019-09-01 00:21:17.000 244 21242.13 326.25 43014.42 47974.68 2019-09-01 00:21:18.000 244 21242.11 326.22 43014.43 47974.68 2019-09-01 00:21:19.000 244 21242.11 326.21 43014.41 47974.67 2019-09-01 00:21:20.000 244 21242.13 326.23 43014.41 47974.66 2019-09-01 00:21:21.000 244 21242.11 326.24 43014.41 47974.65 2019-09-01 00:21:22.000 244 21242.10 326.27 43014.42 47974.65 2019-09-01 00:21:23.000 244 21242.10 326.25 43014.41 47974.65 2019-09-01 00:21:24.000 244 21242.12 326.26 43014.39 47974.64 2019-09-01 00:21:25.000 244 21242.14 326.25 43014.42 47974.62 2019-09-01 00:21:26.000 244 21242.14 326.24 43014.38 47974.63 2019-09-01 00:21:27.000 244 21242.17 326.24 43014.37 47974.64 2019-09-01 00:21:28.000 244 21242.15 326.24 43014.39 47974.64 2019-09-01 00:21:29.000 244 21242.16 326.24 43014.35 47974.62 2019-09-01 00:21:30.000 244 21242.19 326.22 43014.36 47974.61 2019-09-01 00:21:31.000 244 21242.15 326.24 43014.34 47974.63 2019-09-01 00:21:32.000 244 21242.17 326.21 43014.32 47974.56 2019-09-01 00:21:33.000 244 21242.18 326.18 43014.36 47974.62 2019-09-01 00:21:34.000 244 21242.13 326.17 43014.34 47974.58 2019-09-01 00:21:35.000 244 21242.13 326.15 43014.30 47974.57 2019-09-01 00:21:36.000 244 21242.11 326.14 43014.30 47974.56 2019-09-01 00:21:37.000 244 21242.07 326.13 43014.28 47974.55 2019-09-01 00:21:38.000 244 21242.07 326.08 43014.31 47974.53 2019-09-01 00:21:39.000 244 21242.07 326.05 43014.30 47974.51 2019-09-01 00:21:40.000 244 21242.07 326.03 43014.29 47974.51 2019-09-01 00:21:41.000 244 21242.07 325.98 43014.30 47974.51 2019-09-01 00:21:42.000 244 21242.05 325.97 43014.28 47974.49 2019-09-01 00:21:43.000 244 21242.03 325.95 43014.31 47974.50 2019-09-01 00:21:44.000 244 21242.00 325.94 43014.31 47974.47 2019-09-01 00:21:45.000 244 21242.01 325.91 43014.29 47974.47 2019-09-01 00:21:46.000 244 21242.01 325.87 43014.26 47974.48 2019-09-01 00:21:47.000 244 21241.95 325.86 43014.28 47974.45 2019-09-01 00:21:48.000 244 21241.93 325.85 43014.24 47974.45 2019-09-01 00:21:49.000 244 21241.88 325.87 43014.26 47974.41 2019-09-01 00:21:50.000 244 21241.86 325.87 43014.25 47974.41 2019-09-01 00:21:51.000 244 21241.80 325.86 43014.25 47974.38 2019-09-01 00:21:52.000 244 21241.74 325.86 43014.24 47974.34 2019-09-01 00:21:53.000 244 21241.72 325.88 43014.22 47974.36 2019-09-01 00:21:54.000 244 21241.72 325.91 43014.21 47974.29 2019-09-01 00:21:55.000 244 21241.71 325.92 43014.20 47974.29 2019-09-01 00:21:56.000 244 21241.69 325.92 43014.21 47974.27 2019-09-01 00:21:57.000 244 21241.66 325.90 43014.18 47974.26 2019-09-01 00:21:58.000 244 21241.66 325.90 43014.16 47974.23 2019-09-01 00:21:59.000 244 21241.64 325.85 43014.15 47974.25 2019-09-01 00:22:00.000 244 21241.64 325.84 43014.18 47974.23 2019-09-01 00:22:01.000 244 21241.65 325.82 43014.16 47974.22 2019-09-01 00:22:02.000 244 21241.64 325.79 43014.16 47974.22 2019-09-01 00:22:03.000 244 21241.63 325.78 43014.16 47974.20 2019-09-01 00:22:04.000 244 21241.63 325.77 43014.16 47974.21 2019-09-01 00:22:05.000 244 21241.61 325.73 43014.14 47974.22 2019-09-01 00:22:06.000 244 21241.62 325.69 43014.17 47974.20 2019-09-01 00:22:07.000 244 21241.64 325.65 43014.19 47974.23 2019-09-01 00:22:08.000 244 21241.59 325.67 43014.16 47974.18 2019-09-01 00:22:09.000 244 21241.55 325.66 43014.19 47974.18 2019-09-01 00:22:10.000 244 21241.53 325.70 43014.21 47974.17 2019-09-01 00:22:11.000 244 21241.51 325.76 43014.17 47974.17 2019-09-01 00:22:12.000 244 21241.45 325.81 43014.16 47974.12 2019-09-01 00:22:13.000 244 21241.43 325.87 43014.15 47974.09 2019-09-01 00:22:14.000 244 21241.46 325.94 43014.15 47974.10 2019-09-01 00:22:15.000 244 21241.41 325.99 43014.12 47974.07 2019-09-01 00:22:16.000 244 21241.45 326.05 43014.09 47974.04 2019-09-01 00:22:17.000 244 21241.45 326.09 43014.10 47974.04 2019-09-01 00:22:18.000 244 21241.47 326.13 43014.08 47974.02 2019-09-01 00:22:19.000 244 21241.49 326.16 43014.06 47974.03 2019-09-01 00:22:20.000 244 21241.56 326.16 43014.06 47974.06 2019-09-01 00:22:21.000 244 21241.61 326.13 43014.02 47974.04 2019-09-01 00:22:22.000 244 21241.60 326.13 43014.00 47974.02 2019-09-01 00:22:23.000 244 21241.66 326.05 43014.02 47974.08 2019-09-01 00:22:24.000 244 21241.68 326.04 43014.03 47974.08 2019-09-01 00:22:25.000 244 21241.69 325.96 43014.03 47974.08 2019-09-01 00:22:26.000 244 21241.68 325.92 43014.05 47974.08 2019-09-01 00:22:27.000 244 21241.66 325.91 43014.07 47974.10 2019-09-01 00:22:28.000 244 21241.64 325.89 43014.05 47974.07 2019-09-01 00:22:29.000 244 21241.62 325.84 43014.03 47974.07 2019-09-01 00:22:30.000 244 21241.60 325.84 43014.04 47974.06 2019-09-01 00:22:31.000 244 21241.56 325.87 43014.06 47974.05 2019-09-01 00:22:32.000 244 21241.50 325.89 43014.06 47974.01 2019-09-01 00:22:33.000 244 21241.42 325.94 43014.06 47974.00 2019-09-01 00:22:34.000 244 21241.43 325.97 43014.01 47974.01 2019-09-01 00:22:35.000 244 21241.42 325.97 43014.02 47973.98 2019-09-01 00:22:36.000 244 21241.42 326.02 43014.03 47973.96 2019-09-01 00:22:37.000 244 21241.41 326.03 43013.99 47973.93 2019-09-01 00:22:38.000 244 21241.42 326.02 43014.00 47973.91 2019-09-01 00:22:39.000 244 21241.49 326.01 43013.99 47973.93 2019-09-01 00:22:40.000 244 21241.53 326.02 43014.01 47973.95 2019-09-01 00:22:41.000 244 21241.58 325.99 43013.98 47973.96 2019-09-01 00:22:42.000 244 21241.61 325.93 43013.96 47973.95 2019-09-01 00:22:43.000 244 21241.64 325.88 43013.94 47973.97 2019-09-01 00:22:44.000 244 21241.67 325.80 43013.94 47973.99 2019-09-01 00:22:45.000 244 21241.67 325.72 43013.97 47973.98 2019-09-01 00:22:46.000 244 21241.70 325.65 43013.96 47974.01 2019-09-01 00:22:47.000 244 21241.69 325.59 43013.98 47974.04 2019-09-01 00:22:48.000 244 21241.72 325.48 43013.98 47974.00 2019-09-01 00:22:49.000 244 21241.74 325.41 43014.01 47974.05 2019-09-01 00:22:50.000 244 21241.74 325.35 43013.99 47974.01 2019-09-01 00:22:51.000 244 21241.70 325.31 43014.04 47974.02 2019-09-01 00:22:52.000 244 21241.66 325.29 43014.04 47974.04 2019-09-01 00:22:53.000 244 21241.65 325.26 43014.03 47974.03 2019-09-01 00:22:54.000 244 21241.62 325.25 43014.01 47974.04 2019-09-01 00:22:55.000 244 21241.62 325.26 43014.02 47974.00 2019-09-01 00:22:56.000 244 21241.58 325.27 43014.00 47974.03 2019-09-01 00:22:57.000 244 21241.61 325.30 43013.98 47973.99 2019-09-01 00:22:58.000 244 21241.59 325.35 43013.95 47974.00 2019-09-01 00:22:59.000 244 21241.59 325.40 43013.95 47973.97 2019-09-01 00:23:00.000 244 21241.59 325.42 43013.93 47973.99 2019-09-01 00:23:01.000 244 21241.64 325.43 43013.94 47973.98 2019-09-01 00:23:02.000 244 21241.66 325.48 43013.90 47974.00 2019-09-01 00:23:03.000 244 21241.70 325.50 43013.90 47973.99 2019-09-01 00:23:04.000 244 21241.70 325.52 43013.90 47973.98 2019-09-01 00:23:05.000 244 21241.71 325.52 43013.88 47973.99 2019-09-01 00:23:06.000 244 21241.76 325.48 43013.86 47973.99 2019-09-01 00:23:07.000 244 21241.78 325.48 43013.83 47974.00 2019-09-01 00:23:08.000 244 21241.82 325.46 43013.83 47974.01 2019-09-01 00:23:09.000 244 21241.84 325.45 43013.82 47974.02 2019-09-01 00:23:10.000 244 21241.85 325.46 43013.84 47974.02 2019-09-01 00:23:11.000 244 21241.87 325.44 43013.85 47973.98 2019-09-01 00:23:12.000 244 21241.85 325.44 43013.84 47974.02 2019-09-01 00:23:13.000 244 21241.86 325.42 43013.84 47974.00 2019-09-01 00:23:14.000 244 21241.85 325.41 43013.85 47974.02 2019-09-01 00:23:15.000 244 21241.83 325.42 43013.87 47974.00 2019-09-01 00:23:16.000 244 21241.83 325.41 43013.85 47974.00 2019-09-01 00:23:17.000 244 21241.82 325.44 43013.83 47974.00 2019-09-01 00:23:18.000 244 21241.79 325.49 43013.83 47973.98 2019-09-01 00:23:19.000 244 21241.75 325.50 43013.82 47973.98 2019-09-01 00:23:20.000 244 21241.68 325.54 43013.82 47973.94 2019-09-01 00:23:21.000 244 21241.69 325.56 43013.81 47973.93 2019-09-01 00:23:22.000 244 21241.68 325.58 43013.81 47973.91 2019-09-01 00:23:23.000 244 21241.64 325.64 43013.81 47973.90 2019-09-01 00:23:24.000 244 21241.64 325.66 43013.79 47973.90 2019-09-01 00:23:25.000 244 21241.61 325.65 43013.79 47973.86 2019-09-01 00:23:26.000 244 21241.63 325.65 43013.75 47973.82 2019-09-01 00:23:27.000 244 21241.59 325.68 43013.75 47973.81 2019-09-01 00:23:28.000 244 21241.54 325.70 43013.75 47973.79 2019-09-01 00:23:29.000 244 21241.56 325.65 43013.76 47973.79 2019-09-01 00:23:30.000 244 21241.55 325.60 43013.75 47973.76 2019-09-01 00:23:31.000 244 21241.51 325.56 43013.69 47973.75 2019-09-01 00:23:32.000 244 21241.51 325.49 43013.71 47973.76 2019-09-01 00:23:33.000 244 21241.54 325.40 43013.71 47973.75 2019-09-01 00:23:34.000 244 21241.56 325.32 43013.71 47973.78 2019-09-01 00:23:35.000 244 21241.54 325.26 43013.74 47973.76 2019-09-01 00:23:36.000 244 21241.52 325.19 43013.76 47973.76 2019-09-01 00:23:37.000 244 21241.52 325.07 43013.77 47973.78 2019-09-01 00:23:38.000 244 21241.51 324.97 43013.78 47973.79 2019-09-01 00:23:39.000 244 21241.50 324.90 43013.81 47973.80 2019-09-01 00:23:40.000 244 21241.44 324.85 43013.80 47973.75 2019-09-01 00:23:41.000 244 21241.40 324.74 43013.82 47973.80 2019-09-01 00:23:42.000 244 21241.39 324.64 43013.82 47973.77 2019-09-01 00:23:43.000 244 21241.38 324.55 43013.81 47973.78 2019-09-01 00:23:44.000 244 21241.35 324.48 43013.86 47973.75 2019-09-01 00:23:45.000 244 21241.31 324.41 43013.86 47973.76 2019-09-01 00:23:46.000 244 21241.30 324.34 43013.86 47973.77 2019-09-01 00:23:47.000 244 21241.28 324.28 43013.85 47973.79 2019-09-01 00:23:48.000 244 21241.32 324.19 43013.88 47973.77 2019-09-01 00:23:49.000 244 21241.37 324.06 43013.88 47973.78 2019-09-01 00:23:50.000 244 21241.36 324.00 43013.89 47973.81 2019-09-01 00:23:51.000 244 21241.41 323.87 43013.91 47973.79 2019-09-01 00:23:52.000 244 21241.41 323.74 43013.89 47973.81 2019-09-01 00:23:53.000 244 21241.43 323.60 43013.91 47973.84 2019-09-01 00:23:54.000 244 21241.50 323.46 43013.95 47973.88 2019-09-01 00:23:55.000 244 21241.52 323.31 43013.98 47973.89 2019-09-01 00:23:56.000 244 21241.48 323.13 43014.02 47973.90 2019-09-01 00:23:57.000 244 21241.48 322.99 43014.02 47973.93 2019-09-01 00:23:58.000 244 21241.47 322.86 43014.05 47973.92 2019-09-01 00:23:59.000 244 21241.46 322.72 43014.06 47973.93 2019-09-01 00:24:00.000 244 21241.45 322.57 43014.06 47973.97 2019-09-01 00:24:01.000 244 21241.41 322.47 43014.01 47973.96 2019-09-01 00:24:02.000 244 21241.40 322.40 43014.05 47973.96 2019-09-01 00:24:03.000 244 21241.37 322.33 43014.10 47973.93 2019-09-01 00:24:04.000 244 21241.36 322.26 43014.11 47973.97 2019-09-01 00:24:05.000 244 21241.34 322.23 43014.11 47973.94 2019-09-01 00:24:06.000 244 21241.29 322.21 43014.08 47973.94 2019-09-01 00:24:07.000 244 21241.24 322.22 43014.09 47973.95 2019-09-01 00:24:08.000 244 21241.25 322.18 43014.09 47973.93 2019-09-01 00:24:09.000 244 21241.24 322.16 43014.07 47973.92 2019-09-01 00:24:10.000 244 21241.24 322.20 43014.06 47973.92 2019-09-01 00:24:11.000 244 21241.24 322.24 43014.05 47973.91 2019-09-01 00:24:12.000 244 21241.25 322.26 43014.02 47973.88 2019-09-01 00:24:13.000 244 21241.26 322.30 43014.01 47973.88 2019-09-01 00:24:14.000 244 21241.23 322.35 43013.99 47973.87 2019-09-01 00:24:15.000 244 21241.20 322.41 43013.96 47973.83 2019-09-01 00:24:16.000 244 21241.20 322.47 43013.94 47973.81 2019-09-01 00:24:17.000 244 21241.13 322.54 43013.92 47973.79 2019-09-01 00:24:18.000 244 21241.13 322.62 43013.92 47973.78 2019-09-01 00:24:19.000 244 21241.09 322.73 43013.89 47973.75 2019-09-01 00:24:20.000 244 21241.06 322.83 43013.86 47973.70 2019-09-01 00:24:21.000 244 21241.09 322.91 43013.83 47973.71 2019-09-01 00:24:22.000 244 21241.07 323.05 43013.79 47973.64 2019-09-01 00:24:23.000 244 21241.02 323.16 43013.79 47973.64 2019-09-01 00:24:24.000 244 21241.02 323.27 43013.76 47973.60 2019-09-01 00:24:25.000 244 21241.00 323.40 43013.70 47973.57 2019-09-01 00:24:26.000 244 21240.98 323.53 43013.69 47973.52 2019-09-01 00:24:27.000 244 21241.00 323.63 43013.68 47973.52 2019-09-01 00:24:28.000 244 21241.06 323.73 43013.64 47973.51 2019-09-01 00:24:29.000 244 21241.06 323.86 43013.60 47973.47 2019-09-01 00:24:30.000 244 21241.05 323.98 43013.61 47973.48 2019-09-01 00:24:31.000 244 21241.08 324.08 43013.59 47973.45 2019-09-01 00:24:32.000 244 21241.14 324.18 43013.57 47973.43 2019-09-01 00:24:33.000 244 21241.17 324.27 43013.53 47973.43 2019-09-01 00:24:34.000 244 21241.19 324.33 43013.48 47973.41 2019-09-01 00:24:35.000 244 21241.24 324.38 43013.48 47973.44 2019-09-01 00:24:36.000 244 21241.31 324.43 43013.46 47973.46 2019-09-01 00:24:37.000 244 21241.40 324.44 43013.43 47973.42 2019-09-01 00:24:38.000 244 21241.45 324.46 43013.44 47973.45 2019-09-01 00:24:39.000 244 21241.45 324.47 43013.43 47973.49 2019-09-01 00:24:40.000 244 21241.51 324.46 43013.44 47973.48 2019-09-01 00:24:41.000 244 21241.57 324.43 43013.43 47973.50 2019-09-01 00:24:42.000 244 21241.60 324.40 43013.41 47973.53 2019-09-01 00:24:43.000 244 21241.66 324.34 43013.40 47973.55 2019-09-01 00:24:44.000 244 21241.72 324.28 43013.41 47973.54 2019-09-01 00:24:45.000 244 21241.78 324.22 43013.44 47973.59 2019-09-01 00:24:46.000 244 21241.80 324.16 43013.43 47973.60 2019-09-01 00:24:47.000 244 21241.83 324.07 43013.43 47973.62 2019-09-01 00:24:48.000 244 21241.84 323.99 43013.45 47973.63 2019-09-01 00:24:49.000 244 21241.86 323.93 43013.45 47973.64 2019-09-01 00:24:50.000 244 21241.89 323.87 43013.46 47973.67 2019-09-01 00:24:51.000 244 21241.89 323.79 43013.47 47973.67 2019-09-01 00:24:52.000 244 21241.87 323.77 43013.50 47973.69 2019-09-01 00:24:53.000 244 21241.89 323.72 43013.49 47973.68 2019-09-01 00:24:54.000 244 21241.89 323.66 43013.50 47973.71 2019-09-01 00:24:55.000 244 21241.89 323.60 43013.52 47973.69 2019-09-01 00:24:56.000 244 21241.88 323.54 43013.52 47973.69 2019-09-01 00:24:57.000 244 21241.85 323.49 43013.51 47973.68 2019-09-01 00:24:58.000 244 21241.86 323.42 43013.51 47973.71 2019-09-01 00:24:59.000 244 21241.87 323.35 43013.52 47973.71 2019-09-01 00:25:00.000 244 21241.83 323.30 43013.52 47973.70 2019-09-01 00:25:01.000 244 21241.82 323.24 43013.51 47973.67 2019-09-01 00:25:02.000 244 21241.79 323.16 43013.53 47973.71 2019-09-01 00:25:03.000 244 21241.77 323.08 43013.51 47973.68 2019-09-01 00:25:04.000 244 21241.76 323.01 43013.53 47973.69 2019-09-01 00:25:05.000 244 21241.76 322.96 43013.52 47973.70 2019-09-01 00:25:06.000 244 21241.70 322.94 43013.53 47973.67 2019-09-01 00:25:07.000 244 21241.71 322.87 43013.53 47973.67 2019-09-01 00:25:08.000 244 21241.70 322.81 43013.54 47973.68 2019-09-01 00:25:09.000 244 21241.70 322.76 43013.52 47973.66 2019-09-01 00:25:10.000 244 21241.66 322.74 43013.53 47973.67 2019-09-01 00:25:11.000 244 21241.63 322.70 43013.58 47973.66 2019-09-01 00:25:12.000 244 21241.61 322.69 43013.55 47973.63 2019-09-01 00:25:13.000 244 21241.58 322.66 43013.54 47973.63 2019-09-01 00:25:14.000 244 21241.55 322.68 43013.57 47973.63 2019-09-01 00:25:15.000 244 21241.59 322.68 43013.55 47973.62 2019-09-01 00:25:16.000 244 21241.61 322.67 43013.52 47973.61 2019-09-01 00:25:17.000 244 21241.60 322.66 43013.54 47973.62 2019-09-01 00:25:18.000 244 21241.63 322.68 43013.53 47973.64 2019-09-01 00:25:19.000 244 21241.64 322.70 43013.51 47973.63 2019-09-01 00:25:20.000 244 21241.71 322.67 43013.50 47973.63 2019-09-01 00:25:21.000 244 21241.77 322.68 43013.51 47973.69 2019-09-01 00:25:22.000 244 21241.83 322.63 43013.49 47973.64 2019-09-01 00:25:23.000 244 21241.88 322.62 43013.50 47973.68 2019-09-01 00:25:24.000 244 21241.93 322.60 43013.49 47973.70 2019-09-01 00:25:25.000 244 21241.99 322.56 43013.51 47973.72 2019-09-01 00:25:26.000 244 21242.05 322.50 43013.49 47973.76 2019-09-01 00:25:27.000 244 21242.08 322.46 43013.50 47973.76 2019-09-01 00:25:28.000 244 21242.14 322.43 43013.48 47973.81 2019-09-01 00:25:29.000 244 21242.19 322.40 43013.49 47973.81 2019-09-01 00:25:30.000 244 21242.20 322.37 43013.50 47973.82 2019-09-01 00:25:31.000 244 21242.20 322.34 43013.49 47973.83 2019-09-01 00:25:32.000 244 21242.21 322.32 43013.52 47973.83 2019-09-01 00:25:33.000 244 21242.23 322.30 43013.51 47973.87 2019-09-01 00:25:34.000 244 21242.26 322.26 43013.49 47973.84 2019-09-01 00:25:35.000 244 21242.27 322.20 43013.51 47973.84 2019-09-01 00:25:36.000 244 21242.27 322.16 43013.49 47973.86 2019-09-01 00:25:37.000 244 21242.31 322.12 43013.49 47973.88 2019-09-01 00:25:38.000 244 21242.32 322.09 43013.49 47973.86 2019-09-01 00:25:39.000 244 21242.32 322.05 43013.48 47973.90 2019-09-01 00:25:40.000 244 21242.37 322.00 43013.47 47973.87 2019-09-01 00:25:41.000 244 21242.36 321.93 43013.48 47973.92 2019-09-01 00:25:42.000 244 21242.37 321.88 43013.46 47973.88 2019-09-01 00:25:43.000 244 21242.39 321.86 43013.48 47973.90 2019-09-01 00:25:44.000 244 21242.41 321.85 43013.47 47973.90 2019-09-01 00:25:45.000 244 21242.40 321.84 43013.47 47973.92 2019-09-01 00:25:46.000 244 21242.36 321.81 43013.46 47973.89 2019-09-01 00:25:47.000 244 21242.37 321.77 43013.44 47973.89 2019-09-01 00:25:48.000 244 21242.37 321.76 43013.45 47973.90 2019-09-01 00:25:49.000 244 21242.38 321.79 43013.49 47973.91 2019-09-01 00:25:50.000 244 21242.43 321.79 43013.46 47973.89 2019-09-01 00:25:51.000 244 21242.44 321.81 43013.45 47973.89 2019-09-01 00:25:52.000 244 21242.45 321.84 43013.43 47973.91 2019-09-01 00:25:53.000 244 21242.46 321.83 43013.42 47973.89 2019-09-01 00:25:54.000 244 21242.46 321.85 43013.42 47973.90 2019-09-01 00:25:55.000 244 21242.49 321.87 43013.42 47973.90 2019-09-01 00:25:56.000 244 21242.52 321.86 43013.40 47973.91 2019-09-01 00:25:57.000 244 21242.53 321.89 43013.39 47973.90 2019-09-01 00:25:58.000 244 21242.54 321.93 43013.36 47973.89 2019-09-01 00:25:59.000 244 21242.53 321.96 43013.31 47973.89 2019-09-01 00:26:00.000 244 21242.57 322.01 43013.30 47973.86 2019-09-01 00:26:01.000 244 21242.56 322.04 43013.31 47973.88 2019-09-01 00:26:02.000 244 21242.59 322.07 43013.31 47973.88 2019-09-01 00:26:03.000 244 21242.62 322.09 43013.29 47973.86 2019-09-01 00:26:04.000 244 21242.64 322.09 43013.26 47973.87 2019-09-01 00:26:05.000 244 21242.67 322.13 43013.27 47973.83 2019-09-01 00:26:06.000 244 21242.70 322.13 43013.27 47973.84 2019-09-01 00:26:07.000 244 21242.71 322.15 43013.27 47973.85 2019-09-01 00:26:08.000 244 21242.71 322.17 43013.24 47973.86 2019-09-01 00:26:09.000 244 21242.71 322.16 43013.22 47973.84 2019-09-01 00:26:10.000 244 21242.73 322.16 43013.21 47973.86 2019-09-01 00:26:11.000 244 21242.76 322.15 43013.19 47973.84 2019-09-01 00:26:12.000 244 21242.82 322.15 43013.20 47973.87 2019-09-01 00:26:13.000 244 21242.80 322.16 43013.21 47973.85 2019-09-01 00:26:14.000 244 21242.80 322.15 43013.21 47973.85 2019-09-01 00:26:15.000 244 21242.80 322.14 43013.20 47973.87 2019-09-01 00:26:16.000 244 21242.82 322.13 43013.18 47973.88 2019-09-01 00:26:17.000 244 21242.80 322.10 43013.21 47973.86 2019-09-01 00:26:18.000 244 21242.84 322.11 43013.16 47973.87 2019-09-01 00:26:19.000 244 21242.87 322.08 43013.18 47973.88 2019-09-01 00:26:20.000 244 21242.86 322.06 43013.20 47973.87 2019-09-01 00:26:21.000 244 21242.86 322.07 43013.20 47973.90 2019-09-01 00:26:22.000 244 21242.88 322.04 43013.17 47973.87 2019-09-01 00:26:23.000 244 21242.96 322.02 43013.20 47973.90 2019-09-01 00:26:24.000 244 21242.99 321.97 43013.19 47973.91 2019-09-01 00:26:25.000 244 21243.02 321.91 43013.17 47973.89 2019-09-01 00:26:26.000 244 21243.03 321.89 43013.17 47973.96 2019-09-01 00:26:27.000 244 21243.05 321.88 43013.18 47973.94 2019-09-01 00:26:28.000 244 21243.07 321.83 43013.18 47973.96 2019-09-01 00:26:29.000 244 21243.08 321.81 43013.16 47973.95 2019-09-01 00:26:30.000 244 21243.08 321.81 43013.15 47973.95 2019-09-01 00:26:31.000 244 21243.05 321.83 43013.17 47973.96 2019-09-01 00:26:32.000 244 21243.02 321.83 43013.15 47973.93 2019-09-01 00:26:33.000 244 21243.03 321.80 43013.15 47973.94 2019-09-01 00:26:34.000 244 21243.03 321.81 43013.14 47973.93 2019-09-01 00:26:35.000 244 21243.04 321.82 43013.16 47973.92 2019-09-01 00:26:36.000 244 21243.03 321.84 43013.14 47973.93 2019-09-01 00:26:37.000 244 21243.07 321.85 43013.11 47973.91 2019-09-01 00:26:38.000 244 21243.10 321.84 43013.10 47973.92 2019-09-01 00:26:39.000 244 21243.12 321.87 43013.07 47973.92 2019-09-01 00:26:40.000 244 21243.17 321.88 43013.08 47973.93 2019-09-01 00:26:41.000 244 21243.20 321.87 43013.10 47973.93 2019-09-01 00:26:42.000 244 21243.24 321.89 43013.11 47973.96 2019-09-01 00:26:43.000 244 21243.24 321.88 43013.06 47973.96 2019-09-01 00:26:44.000 244 21243.30 321.86 43013.07 47973.96 2019-09-01 00:26:45.000 244 21243.33 321.88 43013.09 47974.02 2019-09-01 00:26:46.000 244 21243.32 321.90 43013.08 47973.98 2019-09-01 00:26:47.000 244 21243.33 321.92 43013.10 47973.97 2019-09-01 00:26:48.000 244 21243.35 321.94 43013.09 47973.98 2019-09-01 00:26:49.000 244 21243.36 321.95 43013.08 47973.97 2019-09-01 00:26:50.000 244 21243.34 322.05 43013.07 47973.98 2019-09-01 00:26:51.000 244 21243.33 322.10 43013.08 47973.97 2019-09-01 00:26:52.000 244 21243.35 322.14 43013.02 47973.95 2019-09-01 00:26:53.000 244 21243.35 322.17 43013.02 47973.95 2019-09-01 00:26:54.000 244 21243.38 322.21 43013.00 47973.93 2019-09-01 00:26:55.000 244 21243.40 322.27 43013.00 47973.95 2019-09-01 00:26:56.000 244 21243.45 322.29 43012.99 47973.95 2019-09-01 00:26:57.000 244 21243.47 322.33 43012.95 47973.94 2019-09-01 00:26:58.000 244 21243.53 322.34 43012.94 47973.95 2019-09-01 00:26:59.000 244 21243.56 322.35 43012.94 47973.97 2019-09-01 00:27:00.000 244 21243.65 322.35 43012.93 47974.01 2019-09-01 00:27:01.000 244 21243.70 322.36 43012.93 47974.00 2019-09-01 00:27:02.000 244 21243.74 322.34 43012.89 47974.03 2019-09-01 00:27:03.000 244 21243.81 322.33 43012.89 47974.04 2019-09-01 00:27:04.000 244 21243.86 322.30 43012.89 47974.05 2019-09-01 00:27:05.000 244 21243.91 322.27 43012.92 47974.08 2019-09-01 00:27:06.000 244 21243.95 322.24 43012.88 47974.13 2019-09-01 00:27:07.000 244 21244.01 322.21 43012.89 47974.12 2019-09-01 00:27:08.000 244 21244.07 322.19 43012.92 47974.15 2019-09-01 00:27:09.000 244 21244.08 322.18 43012.93 47974.17 2019-09-01 00:27:10.000 244 21244.09 322.16 43012.89 47974.18 2019-09-01 00:27:11.000 244 21244.13 322.13 43012.91 47974.21 2019-09-01 00:27:12.000 244 21244.13 322.17 43012.92 47974.20 2019-09-01 00:27:13.000 244 21244.12 322.19 43012.92 47974.20 2019-09-01 00:27:14.000 244 21244.13 322.21 43012.92 47974.20 2019-09-01 00:27:15.000 244 21244.14 322.24 43012.92 47974.22 2019-09-01 00:27:16.000 244 21244.17 322.24 43012.91 47974.20 2019-09-01 00:27:17.000 244 21244.20 322.27 43012.89 47974.22 2019-09-01 00:27:18.000 244 21244.18 322.27 43012.88 47974.21 2019-09-01 00:27:19.000 244 21244.21 322.27 43012.85 47974.22 2019-09-01 00:27:20.000 244 21244.24 322.26 43012.86 47974.23 2019-09-01 00:27:21.000 244 21244.28 322.25 43012.86 47974.19 2019-09-01 00:27:22.000 244 21244.32 322.21 43012.84 47974.24 2019-09-01 00:27:23.000 244 21244.33 322.17 43012.83 47974.27 2019-09-01 00:27:24.000 244 21244.37 322.13 43012.84 47974.25 2019-09-01 00:27:25.000 244 21244.39 322.11 43012.85 47974.26 2019-09-01 00:27:26.000 244 21244.42 322.07 43012.82 47974.23 2019-09-01 00:27:27.000 244 21244.44 322.05 43012.85 47974.30 2019-09-01 00:27:28.000 244 21244.44 322.01 43012.84 47974.28 2019-09-01 00:27:29.000 244 21244.44 322.01 43012.83 47974.27 2019-09-01 00:27:30.000 244 21244.42 322.02 43012.84 47974.30 2019-09-01 00:27:31.000 244 21244.38 322.01 43012.84 47974.25 2019-09-01 00:27:32.000 244 21244.38 321.99 43012.83 47974.28 2019-09-01 00:27:33.000 244 21244.39 322.00 43012.82 47974.26 2019-09-01 00:27:34.000 244 21244.40 322.02 43012.83 47974.25 2019-09-01 00:27:35.000 244 21244.41 322.01 43012.82 47974.24 2019-09-01 00:27:36.000 244 21244.42 322.03 43012.81 47974.26 2019-09-01 00:27:37.000 244 21244.41 322.04 43012.81 47974.24 2019-09-01 00:27:38.000 244 21244.42 322.05 43012.78 47974.24 2019-09-01 00:27:39.000 244 21244.43 322.01 43012.80 47974.24 2019-09-01 00:27:40.000 244 21244.42 322.01 43012.80 47974.27 2019-09-01 00:27:41.000 244 21244.46 321.99 43012.79 47974.23 2019-09-01 00:27:42.000 244 21244.49 321.99 43012.78 47974.24 2019-09-01 00:27:43.000 244 21244.49 321.98 43012.74 47974.23 2019-09-01 00:27:44.000 244 21244.54 321.96 43012.75 47974.26 2019-09-01 00:27:45.000 244 21244.62 321.93 43012.77 47974.27 2019-09-01 00:27:46.000 244 21244.66 321.91 43012.79 47974.28 2019-09-01 00:27:47.000 244 21244.68 321.92 43012.76 47974.31 2019-09-01 00:27:48.000 244 21244.75 321.88 43012.76 47974.34 2019-09-01 00:27:49.000 244 21244.80 321.84 43012.76 47974.37 2019-09-01 00:27:50.000 244 21244.84 321.82 43012.76 47974.36 2019-09-01 00:27:51.000 244 21244.85 321.80 43012.78 47974.38 2019-09-01 00:27:52.000 244 21244.86 321.74 43012.77 47974.38 2019-09-01 00:27:53.000 244 21244.92 321.72 43012.76 47974.40 2019-09-01 00:27:54.000 244 21244.93 321.70 43012.77 47974.42 2019-09-01 00:27:55.000 244 21244.91 321.68 43012.76 47974.43 2019-09-01 00:27:56.000 244 21244.90 321.65 43012.79 47974.42 2019-09-01 00:27:57.000 244 21244.88 321.63 43012.80 47974.40 2019-09-01 00:27:58.000 244 21244.92 321.64 43012.79 47974.44 2019-09-01 00:27:59.000 244 21244.93 321.63 43012.78 47974.43 2019-09-01 00:28:00.000 244 21244.96 321.63 43012.77 47974.44 2019-09-01 00:28:01.000 244 21244.99 321.64 43012.73 47974.43 2019-09-01 00:28:02.000 244 21245.06 321.64 43012.72 47974.45 2019-09-01 00:28:03.000 244 21245.05 321.62 43012.75 47974.46 2019-09-01 00:28:04.000 244 21245.07 321.61 43012.73 47974.45 2019-09-01 00:28:05.000 244 21245.14 321.60 43012.72 47974.47 2019-09-01 00:28:06.000 244 21245.22 321.59 43012.71 47974.53 2019-09-01 00:28:07.000 244 21245.25 321.61 43012.75 47974.51 2019-09-01 00:28:08.000 244 21245.27 321.60 43012.75 47974.53 2019-09-01 00:28:09.000 244 21245.33 321.60 43012.75 47974.54 2019-09-01 00:28:10.000 244 21245.36 321.60 43012.72 47974.56 2019-09-01 00:28:11.000 244 21245.37 321.60 43012.71 47974.57 2019-09-01 00:28:12.000 244 21245.37 321.61 43012.73 47974.55 2019-09-01 00:28:13.000 244 21245.39 321.62 43012.71 47974.55 2019-09-01 00:28:14.000 244 21245.43 321.63 43012.70 47974.56 2019-09-01 00:28:15.000 244 21245.41 321.64 43012.69 47974.56 2019-09-01 00:28:16.000 244 21245.41 321.63 43012.69 47974.56 2019-09-01 00:28:17.000 244 21245.42 321.62 43012.67 47974.58 2019-09-01 00:28:18.000 244 21245.47 321.61 43012.67 47974.56 2019-09-01 00:28:19.000 244 21245.48 321.58 43012.66 47974.58 2019-09-01 00:28:20.000 244 21245.53 321.54 43012.65 47974.57 2019-09-01 00:28:21.000 244 21245.56 321.47 43012.64 47974.60 2019-09-01 00:28:22.000 244 21245.60 321.38 43012.65 47974.62 2019-09-01 00:28:23.000 244 21245.62 321.31 43012.66 47974.60 2019-09-01 00:28:24.000 244 21245.69 321.19 43012.68 47974.63 2019-09-01 00:28:25.000 244 21245.66 321.08 43012.70 47974.67 2019-09-01 00:28:26.000 244 21245.67 320.96 43012.69 47974.65 2019-09-01 00:28:27.000 244 21245.69 320.84 43012.72 47974.70 2019-09-01 00:28:28.000 244 21245.68 320.73 43012.73 47974.71 2019-09-01 00:28:29.000 244 21245.68 320.61 43012.75 47974.71 2019-09-01 00:28:30.000 244 21245.70 320.51 43012.74 47974.73 2019-09-01 00:28:31.000 244 21245.67 320.40 43012.75 47974.71 2019-09-01 00:28:32.000 244 21245.68 320.31 43012.79 47974.70 2019-09-01 00:28:33.000 244 21245.66 320.26 43012.79 47974.75 2019-09-01 00:28:34.000 244 21245.62 320.20 43012.80 47974.76 2019-09-01 00:28:35.000 244 21245.60 320.16 43012.80 47974.74 2019-09-01 00:28:36.000 244 21245.59 320.11 43012.78 47974.72 2019-09-01 00:28:37.000 244 21245.59 320.10 43012.79 47974.73 2019-09-01 00:28:38.000 244 21245.59 320.06 43012.78 47974.73 2019-09-01 00:28:39.000 244 21245.59 320.03 43012.82 47974.74 2019-09-01 00:28:40.000 244 21245.60 320.02 43012.83 47974.72 2019-09-01 00:28:41.000 244 21245.58 319.99 43012.82 47974.71 2019-09-01 00:28:42.000 244 21245.55 319.98 43012.79 47974.71 2019-09-01 00:28:43.000 244 21245.58 319.96 43012.79 47974.70 2019-09-01 00:28:44.000 244 21245.59 319.96 43012.74 47974.72 2019-09-01 00:28:45.000 244 21245.60 319.98 43012.73 47974.70 2019-09-01 00:28:46.000 244 21245.61 319.97 43012.75 47974.71 2019-09-01 00:28:47.000 244 21245.62 319.96 43012.73 47974.72 2019-09-01 00:28:48.000 244 21245.66 319.97 43012.73 47974.72 2019-09-01 00:28:49.000 244 21245.66 320.01 43012.72 47974.70 2019-09-01 00:28:50.000 244 21245.64 320.03 43012.71 47974.71 2019-09-01 00:28:51.000 244 21245.64 320.06 43012.70 47974.69 2019-09-01 00:28:52.000 244 21245.60 320.10 43012.68 47974.69 2019-09-01 00:28:53.000 244 21245.60 320.14 43012.69 47974.69 2019-09-01 00:28:54.000 244 21245.62 320.22 43012.65 47974.66 2019-09-01 00:28:55.000 244 21245.62 320.30 43012.64 47974.66 2019-09-01 00:28:56.000 244 21245.65 320.35 43012.62 47974.62 2019-09-01 00:28:57.000 244 21245.65 320.45 43012.63 47974.65 2019-09-01 00:28:58.000 244 21245.64 320.57 43012.58 47974.61 2019-09-01 00:28:59.000 244 21245.69 320.61 43012.59 47974.63 2019-09-01 00:29:00.000 244 21245.71 320.69 43012.59 47974.59 2019-09-01 00:29:01.000 244 21245.71 320.75 43012.53 47974.60 2019-09-01 00:29:02.000 244 21245.75 320.80 43012.52 47974.63 2019-09-01 00:29:03.000 244 21245.79 320.84 43012.52 47974.60 2019-09-01 00:29:04.000 244 21245.84 320.91 43012.48 47974.58 2019-09-01 00:29:05.000 244 21245.87 320.92 43012.51 47974.59 2019-09-01 00:29:06.000 244 21245.90 320.90 43012.47 47974.58 2019-09-01 00:29:07.000 244 21245.91 320.92 43012.50 47974.60 2019-09-01 00:29:08.000 244 21245.93 320.93 43012.46 47974.62 2019-09-01 00:29:09.000 244 21245.91 320.95 43012.45 47974.60 2019-09-01 00:29:10.000 244 21245.91 320.97 43012.45 47974.59 2019-09-01 00:29:11.000 244 21245.93 320.98 43012.46 47974.60 2019-09-01 00:29:12.000 244 21245.89 320.95 43012.47 47974.59 2019-09-01 00:29:13.000 244 21245.86 320.97 43012.47 47974.57 2019-09-01 00:29:14.000 244 21245.89 320.99 43012.46 47974.55 2019-09-01 00:29:15.000 244 21245.90 321.01 43012.45 47974.57 2019-09-01 00:29:16.000 244 21245.87 321.02 43012.45 47974.54 2019-09-01 00:29:17.000 244 21245.90 321.02 43012.42 47974.55 2019-09-01 00:29:18.000 244 21245.92 320.97 43012.41 47974.56 2019-09-01 00:29:19.000 244 21245.94 320.97 43012.42 47974.58 2019-09-01 00:29:20.000 244 21245.97 320.89 43012.42 47974.57 2019-09-01 00:29:21.000 244 21246.06 320.83 43012.41 47974.61 2019-09-01 00:29:22.000 244 21246.15 320.74 43012.43 47974.63 2019-09-01 00:29:23.000 244 21246.16 320.68 43012.47 47974.66 2019-09-01 00:29:24.000 244 21246.19 320.61 43012.46 47974.66 2019-09-01 00:29:25.000 244 21246.22 320.57 43012.45 47974.69 2019-09-01 00:29:26.000 244 21246.26 320.49 43012.45 47974.72 2019-09-01 00:29:27.000 244 21246.27 320.41 43012.47 47974.70 2019-09-01 00:29:28.000 244 21246.31 320.34 43012.45 47974.76 2019-09-01 00:29:29.000 244 21246.26 320.28 43012.48 47974.75 2019-09-01 00:29:30.000 244 21246.29 320.21 43012.49 47974.78 2019-09-01 00:29:31.000 244 21246.29 320.15 43012.51 47974.75 2019-09-01 00:29:32.000 244 21246.27 320.14 43012.52 47974.75 2019-09-01 00:29:33.000 244 21246.28 320.09 43012.49 47974.76 2019-09-01 00:29:34.000 244 21246.29 320.06 43012.50 47974.77 2019-09-01 00:29:35.000 244 21246.28 320.00 43012.52 47974.79 2019-09-01 00:29:36.000 244 21246.35 319.96 43012.52 47974.80 2019-09-01 00:29:37.000 244 21246.33 319.97 43012.49 47974.78 2019-09-01 00:29:38.000 244 21246.35 319.98 43012.49 47974.79 2019-09-01 00:29:39.000 244 21246.35 319.96 43012.50 47974.77 2019-09-01 00:29:40.000 244 21246.35 319.95 43012.47 47974.81 2019-09-01 00:29:41.000 244 21246.36 319.92 43012.51 47974.79 2019-09-01 00:29:42.000 244 21246.36 319.93 43012.50 47974.80 2019-09-01 00:29:43.000 244 21246.38 319.93 43012.46 47974.77 2019-09-01 00:29:44.000 244 21246.39 319.94 43012.43 47974.79 2019-09-01 00:29:45.000 244 21246.36 319.96 43012.40 47974.77 2019-09-01 00:29:46.000 244 21246.35 319.98 43012.43 47974.79 2019-09-01 00:29:47.000 244 21246.36 320.00 43012.44 47974.75 2019-09-01 00:29:48.000 244 21246.39 320.04 43012.45 47974.77 2019-09-01 00:29:49.000 244 21246.43 320.07 43012.41 47974.74 2019-09-01 00:29:50.000 244 21246.45 320.12 43012.39 47974.74 2019-09-01 00:29:51.000 244 21246.47 320.16 43012.39 47974.76 2019-09-01 00:29:52.000 244 21246.52 320.15 43012.40 47974.79 2019-09-01 00:29:53.000 244 21246.54 320.16 43012.37 47974.78 2019-09-01 00:29:54.000 244 21246.59 320.17 43012.36 47974.78 2019-09-01 00:29:55.000 244 21246.62 320.20 43012.37 47974.81 2019-09-01 00:29:56.000 244 21246.69 320.18 43012.35 47974.79 2019-09-01 00:29:57.000 244 21246.75 320.21 43012.32 47974.83 2019-09-01 00:29:58.000 244 21246.81 320.25 43012.32 47974.84 2019-09-01 00:29:59.000 244 21246.84 320.27 43012.28 47974.87 2019-09-01 00:30:00.000 244 21246.89 320.30 43012.29 47974.86 2019-09-01 00:30:01.000 244 21246.98 320.34 43012.28 47974.88 2019-09-01 00:30:02.000 244 21247.08 320.35 43012.30 47974.91 2019-09-01 00:30:03.000 244 21247.12 320.35 43012.30 47974.93 2019-09-01 00:30:04.000 244 21247.21 320.36 43012.30 47974.95 2019-09-01 00:30:05.000 244 21247.26 320.37 43012.27 47974.99 2019-09-01 00:30:06.000 244 21247.36 320.36 43012.28 47975.03 2019-09-01 00:30:07.000 244 21247.40 320.34 43012.30 47975.04 2019-09-01 00:30:08.000 244 21247.48 320.35 43012.28 47975.04 2019-09-01 00:30:09.000 244 21247.53 320.32 43012.28 47975.09 2019-09-01 00:30:10.000 244 21247.58 320.34 43012.25 47975.10 2019-09-01 00:30:11.000 244 21247.65 320.33 43012.24 47975.13 2019-09-01 00:30:12.000 244 21247.70 320.29 43012.22 47975.14 2019-09-01 00:30:13.000 244 21247.74 320.25 43012.23 47975.20 2019-09-01 00:30:14.000 244 21247.77 320.18 43012.21 47975.18 2019-09-01 00:30:15.000 244 21247.83 320.14 43012.20 47975.20 2019-09-01 00:30:16.000 244 21247.86 320.09 43012.23 47975.22 2019-09-01 00:30:17.000 244 21247.89 320.02 43012.23 47975.22 2019-09-01 00:30:18.000 244 21247.93 319.96 43012.22 47975.24 2019-09-01 00:30:19.000 244 21247.92 319.90 43012.21 47975.25 2019-09-01 00:30:20.000 244 21247.90 319.78 43012.26 47975.27 2019-09-01 00:30:21.000 244 21247.95 319.66 43012.29 47975.30 2019-09-01 00:30:22.000 244 21248.00 319.53 43012.28 47975.32 2019-09-01 00:30:23.000 244 21248.04 319.43 43012.30 47975.34 2019-09-01 00:30:24.000 244 21248.05 319.30 43012.28 47975.38 2019-09-01 00:30:25.000 244 21248.11 319.15 43012.29 47975.37 2019-09-01 00:30:26.000 244 21248.12 319.01 43012.33 47975.41 2019-09-01 00:30:27.000 244 21248.15 318.87 43012.35 47975.43 2019-09-01 00:30:28.000 244 21248.15 318.72 43012.37 47975.43 2019-09-01 00:30:29.000 244 21248.16 318.58 43012.39 47975.46 2019-09-01 00:30:30.000 244 21248.11 318.45 43012.42 47975.49 2019-09-01 00:30:31.000 244 21248.11 318.34 43012.43 47975.50 2019-09-01 00:30:32.000 244 21248.12 318.22 43012.44 47975.48 2019-09-01 00:30:33.000 244 21248.11 318.13 43012.44 47975.52 2019-09-01 00:30:34.000 244 21248.12 318.06 43012.42 47975.50 2019-09-01 00:30:35.000 244 21248.11 317.99 43012.45 47975.53 2019-09-01 00:30:36.000 244 21248.10 317.91 43012.46 47975.51 2019-09-01 00:30:37.000 244 21248.07 317.88 43012.40 47975.50 2019-09-01 00:30:38.000 244 21248.06 317.82 43012.42 47975.53 2019-09-01 00:30:39.000 244 21248.05 317.76 43012.45 47975.47 2019-09-01 00:30:40.000 244 21248.07 317.74 43012.46 47975.52 2019-09-01 00:30:41.000 244 21248.10 317.70 43012.45 47975.49 2019-09-01 00:30:42.000 244 21248.06 317.69 43012.46 47975.50 2019-09-01 00:30:43.000 244 21248.04 317.68 43012.43 47975.49 2019-09-01 00:30:44.000 244 21248.04 317.66 43012.41 47975.48 2019-09-01 00:30:45.000 244 21248.03 317.65 43012.41 47975.49 2019-09-01 00:30:46.000 244 21248.05 317.67 43012.40 47975.50 2019-09-01 00:30:47.000 244 21248.07 317.68 43012.37 47975.47 2019-09-01 00:30:48.000 244 21248.06 317.72 43012.41 47975.48 2019-09-01 00:30:49.000 244 21248.09 317.75 43012.39 47975.45 2019-09-01 00:30:50.000 244 21248.12 317.78 43012.36 47975.49 2019-09-01 00:30:51.000 244 21248.17 317.83 43012.36 47975.48 2019-09-01 00:30:52.000 244 21248.20 317.90 43012.33 47975.46 2019-09-01 00:30:53.000 244 21248.25 317.96 43012.34 47975.49 2019-09-01 00:30:54.000 244 21248.28 318.03 43012.35 47975.49 2019-09-01 00:30:55.000 244 21248.34 318.10 43012.30 47975.49 2019-09-01 00:30:56.000 244 21248.41 318.19 43012.26 47975.50 2019-09-01 00:30:57.000 244 21248.49 318.25 43012.25 47975.53 2019-09-01 00:30:58.000 244 21248.55 318.32 43012.27 47975.54 2019-09-01 00:30:59.000 244 21248.65 318.39 43012.25 47975.55 2019-09-01 00:31:00.000 244 21248.76 318.44 43012.23 47975.59 2019-09-01 00:31:01.000 244 21248.85 318.46 43012.20 47975.59 2019-09-01 00:31:02.000 244 21248.95 318.50 43012.14 47975.64 2019-09-01 00:31:03.000 244 21249.03 318.51 43012.14 47975.66 2019-09-01 00:31:04.000 244 21249.14 318.55 43012.14 47975.68 2019-09-01 00:31:05.000 244 21249.23 318.58 43012.13 47975.72 2019-09-01 00:31:06.000 244 21249.31 318.58 43012.11 47975.76 2019-09-01 00:31:07.000 244 21249.36 318.60 43012.11 47975.78 2019-09-01 00:31:08.000 244 21249.41 318.58 43012.10 47975.80 2019-09-01 00:31:09.000 244 21249.48 318.53 43012.13 47975.84 2019-09-01 00:31:10.000 244 21249.56 318.49 43012.10 47975.86 2019-09-01 00:31:11.000 244 21249.58 318.45 43012.09 47975.87 2019-09-01 00:31:12.000 244 21249.63 318.39 43012.11 47975.89 2019-09-01 00:31:13.000 244 21249.68 318.35 43012.12 47975.93 2019-09-01 00:31:14.000 244 21249.74 318.30 43012.11 47975.93 2019-09-01 00:31:15.000 244 21249.76 318.23 43012.09 47975.95 2019-09-01 00:31:16.000 244 21249.79 318.17 43012.07 47975.98 2019-09-01 00:31:17.000 244 21249.81 318.11 43012.08 47975.98 2019-09-01 00:31:18.000 244 21249.84 318.03 43012.11 47975.99 2019-09-01 00:31:19.000 244 21249.87 317.92 43012.07 47976.01 2019-09-01 00:31:20.000 244 21249.88 317.83 43012.10 47976.02 2019-09-01 00:31:21.000 244 21249.92 317.73 43012.11 47976.04 2019-09-01 00:31:22.000 244 21249.90 317.64 43012.13 47976.06 2019-09-01 00:31:23.000 244 21249.92 317.54 43012.12 47976.03 2019-09-01 00:31:24.000 244 21249.94 317.43 43012.16 47976.04 2019-09-01 00:31:25.000 244 21249.91 317.32 43012.16 47976.05 2019-09-01 00:31:26.000 244 21249.95 317.20 43012.16 47976.07 2019-09-01 00:31:27.000 244 21249.92 317.11 43012.17 47976.06 2019-09-01 00:31:28.000 244 21249.87 316.98 43012.17 47976.06 2019-09-01 00:31:29.000 244 21249.88 316.83 43012.17 47976.06 2019-09-01 00:31:30.000 244 21249.89 316.74 43012.18 47976.10 2019-09-01 00:31:31.000 244 21249.89 316.63 43012.20 47976.07 2019-09-01 00:31:32.000 244 21249.91 316.49 43012.22 47976.10 2019-09-01 00:31:33.000 244 21249.91 316.37 43012.21 47976.11 2019-09-01 00:31:34.000 244 21249.94 316.25 43012.24 47976.10 2019-09-01 00:31:35.000 244 21249.94 316.16 43012.25 47976.14 2019-09-01 00:31:36.000 244 21249.94 316.07 43012.25 47976.15 2019-09-01 00:31:37.000 244 21249.95 315.99 43012.26 47976.14 2019-09-01 00:31:38.000 244 21249.98 315.92 43012.26 47976.16 2019-09-01 00:31:39.000 244 21249.92 315.89 43012.25 47976.19 2019-09-01 00:31:40.000 244 21249.90 315.85 43012.26 47976.17 2019-09-01 00:31:41.000 244 21249.90 315.82 43012.27 47976.17 2019-09-01 00:31:42.000 244 21249.90 315.81 43012.27 47976.16 2019-09-01 00:31:43.000 244 21249.90 315.80 43012.26 47976.18 2019-09-01 00:31:44.000 244 21249.90 315.81 43012.26 47976.15 2019-09-01 00:31:45.000 244 21249.89 315.85 43012.24 47976.15 2019-09-01 00:31:46.000 244 21249.89 315.85 43012.23 47976.16 2019-09-01 00:31:47.000 244 21249.90 315.88 43012.24 47976.14 2019-09-01 00:31:48.000 244 21249.90 315.89 43012.22 47976.12 2019-09-01 00:31:49.000 244 21249.94 315.93 43012.22 47976.10 2019-09-01 00:31:50.000 244 21249.95 315.97 43012.20 47976.12 2019-09-01 00:31:51.000 244 21249.94 316.04 43012.14 47976.08 2019-09-01 00:31:52.000 244 21249.95 316.08 43012.13 47976.09 2019-09-01 00:31:53.000 244 21249.96 316.11 43012.13 47976.10 2019-09-01 00:31:54.000 244 21249.98 316.15 43012.15 47976.06 2019-09-01 00:31:55.000 244 21250.01 316.19 43012.09 47976.08 2019-09-01 00:31:56.000 244 21250.03 316.22 43012.07 47976.08 2019-09-01 00:31:57.000 244 21250.05 316.25 43012.08 47976.06 2019-09-01 00:31:58.000 244 21250.07 316.29 43012.08 47976.06 2019-09-01 00:31:59.000 244 21250.07 316.32 43012.09 47976.06 2019-09-01 00:32:00.000 244 21250.13 316.35 43012.08 47976.08 2019-09-01 00:32:01.000 244 21250.16 316.36 43012.06 47976.08 2019-09-01 00:32:02.000 244 21250.18 316.41 43012.04 47976.09 2019-09-01 00:32:03.000 244 21250.18 316.43 43012.03 47976.04 2019-09-01 00:32:04.000 244 21250.21 316.47 43012.03 47976.07 2019-09-01 00:32:05.000 244 21250.25 316.51 43012.01 47976.09 2019-09-01 00:32:06.000 244 21250.30 316.50 43011.99 47976.07 2019-09-01 00:32:07.000 244 21250.35 316.50 43011.98 47976.08 2019-09-01 00:32:08.000 244 21250.34 316.53 43011.99 47976.07 2019-09-01 00:32:09.000 244 21250.37 316.51 43011.97 47976.10 2019-09-01 00:32:10.000 244 21250.41 316.50 43011.95 47976.11 2019-09-01 00:32:11.000 244 21250.43 316.46 43011.97 47976.12 2019-09-01 00:32:12.000 244 21250.46 316.44 43011.96 47976.11 2019-09-01 00:32:13.000 244 21250.47 316.40 43011.94 47976.12 2019-09-01 00:32:14.000 244 21250.54 316.35 43011.95 47976.15 2019-09-01 00:32:15.000 244 21250.54 316.33 43011.99 47976.13 2019-09-01 00:32:16.000 244 21250.56 316.28 43011.98 47976.15 2019-09-01 00:32:17.000 244 21250.56 316.21 43011.96 47976.15 2019-09-01 00:32:18.000 244 21250.57 316.18 43011.95 47976.16 2019-09-01 00:32:19.000 244 21250.55 316.10 43011.95 47976.14 2019-09-01 00:32:20.000 244 21250.57 316.03 43011.97 47976.17 2019-09-01 00:32:21.000 244 21250.60 315.97 43011.97 47976.17 2019-09-01 00:32:22.000 244 21250.59 315.89 43011.94 47976.16 2019-09-01 00:32:23.000 244 21250.53 315.83 43011.96 47976.13 2019-09-01 00:32:24.000 244 21250.52 315.78 43011.96 47976.15 2019-09-01 00:32:25.000 244 21250.49 315.71 43011.96 47976.13 2019-09-01 00:32:26.000 244 21250.47 315.62 43011.96 47976.14 2019-09-01 00:32:27.000 244 21250.48 315.55 43011.98 47976.13 2019-09-01 00:32:28.000 244 21250.46 315.48 43011.96 47976.14 2019-09-01 00:32:29.000 244 21250.44 315.42 43011.97 47976.11 2019-09-01 00:32:30.000 244 21250.44 315.37 43011.98 47976.12 2019-09-01 00:32:31.000 244 21250.45 315.33 43011.98 47976.13 2019-09-01 00:32:32.000 244 21250.42 315.30 43012.00 47976.12 2019-09-01 00:32:33.000 244 21250.39 315.20 43012.03 47976.11 2019-09-01 00:32:34.000 244 21250.37 315.17 43012.00 47976.10 2019-09-01 00:32:35.000 244 21250.38 315.11 43012.00 47976.10 2019-09-01 00:32:36.000 244 21250.36 315.08 43012.01 47976.10 2019-09-01 00:32:37.000 244 21250.29 315.08 43012.00 47976.08 2019-09-01 00:32:38.000 244 21250.30 315.05 43011.99 47976.08 2019-09-01 00:32:39.000 244 21250.27 315.03 43012.00 47976.07 2019-09-01 00:32:40.000 244 21250.24 315.05 43012.01 47976.05 2019-09-01 00:32:41.000 244 21250.21 315.06 43011.97 47976.05 2019-09-01 00:32:42.000 244 21250.22 315.08 43012.01 47976.04 2019-09-01 00:32:43.000 244 21250.22 315.10 43012.03 47976.01 2019-09-01 00:32:44.000 244 21250.19 315.15 43011.96 47975.99 2019-09-01 00:32:45.000 244 21250.21 315.18 43011.95 47975.97 2019-09-01 00:32:46.000 244 21250.20 315.21 43011.93 47975.96 2019-09-01 00:32:47.000 244 21250.23 315.24 43011.93 47975.97 2019-09-01 00:32:48.000 244 21250.24 315.28 43011.92 47975.98 2019-09-01 00:32:49.000 244 21250.27 315.33 43011.89 47975.94 2019-09-01 00:32:50.000 244 21250.28 315.33 43011.87 47975.97 2019-09-01 00:32:51.000 244 21250.27 315.34 43011.85 47975.93 2019-09-01 00:32:52.000 244 21250.33 315.35 43011.88 47975.95 2019-09-01 00:32:53.000 244 21250.39 315.34 43011.87 47975.97 2019-09-01 00:32:54.000 244 21250.42 315.37 43011.86 47975.95 2019-09-01 00:32:55.000 244 21250.43 315.40 43011.84 47975.98 2019-09-01 00:32:56.000 244 21250.44 315.38 43011.78 47975.99 2019-09-01 00:32:57.000 244 21250.47 315.40 43011.78 47975.97 2019-09-01 00:32:58.000 244 21250.49 315.42 43011.77 47975.97 2019-09-01 00:32:59.000 244 21250.51 315.44 43011.79 47975.99 2019-09-01 00:33:00.000 244 21250.53 315.48 43011.80 47975.99 2019-09-01 00:33:01.000 244 21250.53 315.53 43011.79 47975.99 2019-09-01 00:33:02.000 244 21250.54 315.57 43011.76 47976.01 2019-09-01 00:33:03.000 244 21250.54 315.60 43011.77 47975.98 2019-09-01 00:33:04.000 244 21250.58 315.68 43011.75 47975.98 2019-09-01 00:33:05.000 244 21250.59 315.70 43011.77 47976.01 2019-09-01 00:33:06.000 244 21250.62 315.75 43011.76 47975.96 2019-09-01 00:33:07.000 244 21250.66 315.81 43011.71 47975.98 2019-09-01 00:33:08.000 244 21250.70 315.84 43011.72 47976.00 2019-09-01 00:33:09.000 244 21250.74 315.84 43011.73 47976.00 2019-09-01 00:33:10.000 244 21250.79 315.84 43011.69 47976.00 2019-09-01 00:33:11.000 244 21250.83 315.85 43011.67 47976.02 2019-09-01 00:33:12.000 244 21250.90 315.85 43011.69 47976.05 2019-09-01 00:33:13.000 244 21250.96 315.86 43011.66 47976.02 2019-09-01 00:33:14.000 244 21251.01 315.83 43011.63 47976.06 2019-09-01 00:33:15.000 244 21251.09 315.77 43011.67 47976.07 2019-09-01 00:33:16.000 244 21251.12 315.73 43011.67 47976.10 2019-09-01 00:33:17.000 244 21251.17 315.69 43011.66 47976.11 2019-09-01 00:33:18.000 244 21251.18 315.63 43011.67 47976.15 2019-09-01 00:33:19.000 244 21251.22 315.61 43011.66 47976.16 2019-09-01 00:33:20.000 244 21251.25 315.59 43011.64 47976.18 2019-09-01 00:33:21.000 244 21251.26 315.56 43011.66 47976.20 2019-09-01 00:33:22.000 244 21251.26 315.57 43011.65 47976.19 2019-09-01 00:33:23.000 244 21251.23 315.56 43011.68 47976.18 2019-09-01 00:33:24.000 244 21251.29 315.55 43011.64 47976.19 2019-09-01 00:33:25.000 244 21251.27 315.57 43011.65 47976.19 2019-09-01 00:33:26.000 244 21251.25 315.58 43011.65 47976.16 2019-09-01 00:33:27.000 244 21251.26 315.60 43011.65 47976.18 2019-09-01 00:33:28.000 244 21251.26 315.64 43011.64 47976.18 2019-09-01 00:33:29.000 244 21251.26 315.68 43011.61 47976.19 2019-09-01 00:33:30.000 244 21251.29 315.70 43011.61 47976.17 2019-09-01 00:33:31.000 244 21251.31 315.71 43011.61 47976.16 2019-09-01 00:33:32.000 244 21251.32 315.70 43011.61 47976.18 2019-09-01 00:33:33.000 244 21251.40 315.68 43011.60 47976.19 2019-09-01 00:33:34.000 244 21251.43 315.69 43011.61 47976.19 2019-09-01 00:33:35.000 244 21251.44 315.66 43011.61 47976.19 2019-09-01 00:33:36.000 244 21251.51 315.62 43011.60 47976.24 2019-09-01 00:33:37.000 244 21251.54 315.59 43011.57 47976.22 2019-09-01 00:33:38.000 244 21251.54 315.58 43011.59 47976.23 2019-09-01 00:33:39.000 244 21251.55 315.56 43011.58 47976.24 2019-09-01 00:33:40.000 244 21251.54 315.56 43011.59 47976.28 2019-09-01 00:33:41.000 244 21251.51 315.54 43011.59 47976.25 2019-09-01 00:33:42.000 244 21251.52 315.51 43011.61 47976.22 2019-09-01 00:33:43.000 244 21251.51 315.52 43011.60 47976.25 2019-09-01 00:33:44.000 244 21251.50 315.52 43011.58 47976.23 2019-09-01 00:33:45.000 244 21251.46 315.50 43011.57 47976.20 2019-09-01 00:33:46.000 244 21251.45 315.46 43011.57 47976.22 2019-09-01 00:33:47.000 244 21251.48 315.43 43011.57 47976.19 2019-09-01 00:33:48.000 244 21251.45 315.39 43011.59 47976.20 2019-09-01 00:33:49.000 244 21251.44 315.37 43011.56 47976.20 2019-09-01 00:33:50.000 244 21251.45 315.34 43011.54 47976.19 2019-09-01 00:33:51.000 244 21251.44 315.31 43011.54 47976.20 2019-09-01 00:33:52.000 244 21251.40 315.25 43011.53 47976.15 2019-09-01 00:33:53.000 244 21251.40 315.20 43011.60 47976.17 2019-09-01 00:33:54.000 244 21251.39 315.15 43011.57 47976.16 2019-09-01 00:33:55.000 244 21251.36 315.11 43011.59 47976.14 2019-09-01 00:33:56.000 244 21251.36 315.06 43011.57 47976.16 2019-09-01 00:33:57.000 244 21251.35 315.02 43011.59 47976.15 2019-09-01 00:33:58.000 244 21251.31 314.99 43011.57 47976.14 2019-09-01 00:33:59.000 244 21251.28 314.92 43011.58 47976.12 2019-09-01 00:34:00.000 244 21251.27 314.89 43011.59 47976.10 2019-09-01 00:34:01.000 244 21251.22 314.85 43011.63 47976.12 2019-09-01 00:34:02.000 244 21251.17 314.84 43011.62 47976.10 2019-09-01 00:34:03.000 244 21251.18 314.79 43011.58 47976.09 2019-09-01 00:34:04.000 244 21251.10 314.76 43011.61 47976.10 2019-09-01 00:34:05.000 244 21251.07 314.76 43011.64 47976.07 2019-09-01 00:34:06.000 244 21251.08 314.73 43011.59 47976.04 2019-09-01 00:34:07.000 244 21251.04 314.69 43011.60 47976.05 2019-09-01 00:34:08.000 244 21251.00 314.70 43011.58 47976.01 2019-09-01 00:34:09.000 244 21250.95 314.69 43011.61 47976.00 2019-09-01 00:34:10.000 244 21250.91 314.66 43011.61 47976.01 2019-09-01 00:34:11.000 244 21250.92 314.64 43011.61 47975.99 2019-09-01 00:34:12.000 244 21250.88 314.63 43011.62 47975.96 2019-09-01 00:34:13.000 244 21250.88 314.61 43011.60 47975.96 2019-09-01 00:34:14.000 244 21250.83 314.59 43011.62 47975.93 2019-09-01 00:34:15.000 244 21250.78 314.58 43011.60 47975.93 2019-09-01 00:34:16.000 244 21250.75 314.59 43011.59 47975.91 2019-09-01 00:34:17.000 244 21250.70 314.61 43011.57 47975.87 2019-09-01 00:34:18.000 244 21250.68 314.60 43011.59 47975.85 2019-09-01 00:34:19.000 244 21250.68 314.63 43011.56 47975.86 2019-09-01 00:34:20.000 244 21250.65 314.66 43011.57 47975.85 2019-09-01 00:34:21.000 244 21250.63 314.68 43011.57 47975.83 2019-09-01 00:34:22.000 244 21250.66 314.73 43011.55 47975.82 2019-09-01 00:34:23.000 244 21250.63 314.75 43011.55 47975.80 2019-09-01 00:34:24.000 244 21250.65 314.78 43011.53 47975.80 2019-09-01 00:34:25.000 244 21250.65 314.80 43011.54 47975.81 2019-09-01 00:34:26.000 244 21250.69 314.82 43011.54 47975.81 2019-09-01 00:34:27.000 244 21250.68 314.89 43011.53 47975.77 2019-09-01 00:34:28.000 244 21250.67 314.92 43011.50 47975.79 2019-09-01 00:34:29.000 244 21250.70 314.93 43011.47 47975.78 2019-09-01 00:34:30.000 244 21250.67 314.98 43011.45 47975.76 2019-09-01 00:34:31.000 244 21250.66 315.06 43011.46 47975.76 2019-09-01 00:34:32.000 244 21250.68 315.11 43011.47 47975.77 2019-09-01 00:34:33.000 244 21250.73 315.18 43011.44 47975.74 2019-09-01 00:34:34.000 244 21250.73 315.23 43011.42 47975.72 2019-09-01 00:34:35.000 244 21250.74 315.28 43011.40 47975.75 2019-09-01 00:34:36.000 244 21250.76 315.31 43011.41 47975.74 2019-09-01 00:34:37.000 244 21250.78 315.35 43011.40 47975.73 2019-09-01 00:34:38.000 244 21250.81 315.38 43011.38 47975.72 2019-09-01 00:34:39.000 244 21250.86 315.42 43011.36 47975.73 2019-09-01 00:34:40.000 244 21250.88 315.46 43011.36 47975.75 2019-09-01 00:34:41.000 244 21250.93 315.50 43011.35 47975.76 2019-09-01 00:34:42.000 244 21250.94 315.51 43011.34 47975.77 2019-09-01 00:34:43.000 244 21250.97 315.51 43011.35 47975.78 2019-09-01 00:34:44.000 244 21251.03 315.53 43011.31 47975.78 2019-09-01 00:34:45.000 244 21251.05 315.54 43011.31 47975.75 2019-09-01 00:34:46.000 244 21251.08 315.55 43011.31 47975.82 2019-09-01 00:34:47.000 244 21251.12 315.55 43011.29 47975.80 2019-09-01 00:34:48.000 244 21251.09 315.60 43011.30 47975.82 2019-09-01 00:34:49.000 244 21251.10 315.61 43011.29 47975.81 2019-09-01 00:34:50.000 244 21251.12 315.62 43011.27 47975.80 2019-09-01 00:34:51.000 244 21251.13 315.65 43011.24 47975.80 2019-09-01 00:34:52.000 244 21251.15 315.66 43011.25 47975.81 2019-09-01 00:34:53.000 244 21251.13 315.64 43011.27 47975.82 2019-09-01 00:34:54.000 244 21251.19 315.61 43011.28 47975.83 2019-09-01 00:34:55.000 244 21251.25 315.57 43011.24 47975.85 2019-09-01 00:34:56.000 244 21251.31 315.52 43011.27 47975.84 2019-09-01 00:34:57.000 244 21251.35 315.47 43011.29 47975.86 2019-09-01 00:34:58.000 244 21251.39 315.42 43011.28 47975.87 2019-09-01 00:34:59.000 244 21251.42 315.34 43011.30 47975.91 2019-09-01 00:35:00.000 244 21251.45 315.24 43011.30 47975.92 2019-09-01 00:35:01.000 244 21251.43 315.17 43011.28 47975.94 2019-09-01 00:35:02.000 244 21251.42 315.06 43011.30 47975.92 2019-09-01 00:35:03.000 244 21251.42 315.01 43011.31 47975.96 2019-09-01 00:35:04.000 244 21251.44 314.94 43011.31 47975.96 2019-09-01 00:35:05.000 244 21251.39 314.87 43011.31 47975.94 2019-09-01 00:35:06.000 244 21251.38 314.81 43011.30 47975.96 2019-09-01 00:35:07.000 244 21251.36 314.76 43011.34 47975.97 2019-09-01 00:35:08.000 244 21251.35 314.66 43011.36 47975.95 2019-09-01 00:35:09.000 244 21251.31 314.62 43011.36 47975.96 2019-09-01 00:35:10.000 244 21251.32 314.52 43011.35 47975.97 2019-09-01 00:35:11.000 244 21251.31 314.42 43011.36 47975.97 2019-09-01 00:35:12.000 244 21251.31 314.38 43011.38 47975.96 2019-09-01 00:35:13.000 244 21251.29 314.31 43011.41 47975.96 2019-09-01 00:35:14.000 244 21251.27 314.20 43011.41 47975.95 2019-09-01 00:35:15.000 244 21251.27 314.13 43011.42 47975.96 2019-09-01 00:35:16.000 244 21251.26 314.07 43011.41 47975.94 2019-09-01 00:35:17.000 244 21251.21 314.01 43011.40 47975.94 2019-09-01 00:35:18.000 244 21251.17 313.96 43011.43 47975.94 2019-09-01 00:35:19.000 244 21251.17 313.92 43011.45 47975.95 2019-09-01 00:35:20.000 244 21251.16 313.87 43011.44 47975.92 2019-09-01 00:35:21.000 244 21251.10 313.87 43011.45 47975.92 2019-09-01 00:35:22.000 244 21251.07 313.85 43011.43 47975.91 2019-09-01 00:35:23.000 244 21251.05 313.83 43011.46 47975.92 2019-09-01 00:35:24.000 244 21251.05 313.83 43011.44 47975.88 2019-09-01 00:35:25.000 244 21250.99 313.87 43011.43 47975.88 2019-09-01 00:35:26.000 244 21250.98 313.91 43011.45 47975.85 2019-09-01 00:35:27.000 244 21250.98 313.93 43011.43 47975.87 2019-09-01 00:35:28.000 244 21250.98 313.96 43011.46 47975.82 2019-09-01 00:35:29.000 244 21250.94 314.01 43011.42 47975.85 2019-09-01 00:35:30.000 244 21250.96 314.05 43011.42 47975.83 2019-09-01 00:35:31.000 244 21250.99 314.08 43011.41 47975.79 2019-09-01 00:35:32.000 244 21251.02 314.08 43011.38 47975.81 2019-09-01 00:35:33.000 244 21251.04 314.11 43011.39 47975.82 2019-09-01 00:35:34.000 244 21251.08 314.10 43011.38 47975.81 2019-09-01 00:35:35.000 244 21251.13 314.14 43011.38 47975.82 2019-09-01 00:35:36.000 244 21251.20 314.20 43011.35 47975.85 2019-09-01 00:35:37.000 244 21251.22 314.22 43011.35 47975.87 2019-09-01 00:35:38.000 244 21251.28 314.19 43011.35 47975.87 2019-09-01 00:35:39.000 244 21251.33 314.20 43011.32 47975.86 2019-09-01 00:35:40.000 244 21251.35 314.22 43011.32 47975.90 2019-09-01 00:35:41.000 244 21251.40 314.23 43011.31 47975.88 2019-09-01 00:35:42.000 244 21251.43 314.23 43011.32 47975.92 2019-09-01 00:35:43.000 244 21251.46 314.23 43011.31 47975.91 2019-09-01 00:35:44.000 244 21251.51 314.20 43011.31 47975.91 2019-09-01 00:35:45.000 244 21251.56 314.19 43011.32 47975.96 2019-09-01 00:35:46.000 244 21251.58 314.22 43011.32 47975.93 2019-09-01 00:35:47.000 244 21251.60 314.21 43011.30 47975.98 2019-09-01 00:35:48.000 244 21251.64 314.20 43011.32 47975.97 2019-09-01 00:35:49.000 244 21251.65 314.20 43011.31 47975.99 2019-09-01 00:35:50.000 244 21251.68 314.16 43011.31 47975.99 2019-09-01 00:35:51.000 244 21251.71 314.17 43011.31 47976.01 2019-09-01 00:35:52.000 244 21251.75 314.13 43011.31 47976.02 2019-09-01 00:35:53.000 244 21251.79 314.11 43011.26 47976.00 2019-09-01 00:35:54.000 244 21251.82 314.09 43011.25 47976.03 2019-09-01 00:35:55.000 244 21251.87 314.08 43011.24 47976.05 2019-09-01 00:35:56.000 244 21251.89 314.08 43011.26 47976.05 2019-09-01 00:35:57.000 244 21251.94 314.03 43011.28 47976.07 2019-09-01 00:35:58.000 244 21251.97 314.01 43011.25 47976.08 2019-09-01 00:35:59.000 244 21251.98 313.95 43011.20 47976.10 2019-09-01 00:36:00.000 244 21252.00 313.91 43011.21 47976.11 2019-09-01 00:36:01.000 244 21252.05 313.90 43011.18 47976.12 2019-09-01 00:36:02.000 244 21252.06 313.87 43011.20 47976.13 2019-09-01 00:36:03.000 244 21252.05 313.80 43011.21 47976.12 2019-09-01 00:36:04.000 244 21252.07 313.76 43011.25 47976.14 2019-09-01 00:36:05.000 244 21252.07 313.71 43011.20 47976.11 2019-09-01 00:36:06.000 244 21252.09 313.68 43011.17 47976.14 2019-09-01 00:36:07.000 244 21252.08 313.69 43011.18 47976.12 2019-09-01 00:36:08.000 244 21252.04 313.70 43011.17 47976.14 2019-09-01 00:36:09.000 244 21252.06 313.69 43011.18 47976.11 2019-09-01 00:36:10.000 244 21252.05 313.67 43011.18 47976.12 2019-09-01 00:36:11.000 244 21252.05 313.67 43011.20 47976.10 2019-09-01 00:36:12.000 244 21252.05 313.65 43011.18 47976.12 2019-09-01 00:36:13.000 244 21252.02 313.69 43011.18 47976.09 2019-09-01 00:36:14.000 244 21252.02 313.73 43011.20 47976.11 2019-09-01 00:36:15.000 244 21252.00 313.76 43011.17 47976.10 2019-09-01 00:36:16.000 244 21252.02 313.75 43011.15 47976.11 2019-09-01 00:36:17.000 244 21252.03 313.74 43011.14 47976.08 2019-09-01 00:36:18.000 244 21252.04 313.75 43011.16 47976.08 2019-09-01 00:36:19.000 244 21252.09 313.72 43011.14 47976.06 2019-09-01 00:36:20.000 244 21252.10 313.73 43011.13 47976.08 2019-09-01 00:36:21.000 244 21252.05 313.72 43011.09 47976.04 2019-09-01 00:36:22.000 244 21252.06 313.71 43011.10 47976.04 2019-09-01 00:36:23.000 244 21252.06 313.68 43011.10 47976.05 2019-09-01 00:36:24.000 244 21252.07 313.64 43011.07 47976.07 2019-09-01 00:36:25.000 244 21252.08 313.65 43011.10 47976.05 2019-09-01 00:36:26.000 244 21252.07 313.63 43011.11 47976.06 2019-09-01 00:36:27.000 244 21252.07 313.63 43011.15 47976.04 2019-09-01 00:36:28.000 244 21252.04 313.67 43011.14 47976.03 2019-09-01 00:36:29.000 244 21252.03 313.66 43011.12 47976.02 2019-09-01 00:36:30.000 244 21252.03 313.67 43011.10 47976.02 2019-09-01 00:36:31.000 244 21252.04 313.66 43011.07 47975.99 2019-09-01 00:36:32.000 244 21252.01 313.68 43011.06 47976.03 2019-09-01 00:36:33.000 244 21252.01 313.68 43011.08 47976.00 2019-09-01 00:36:34.000 244 21252.09 313.64 43011.09 47976.02 2019-09-01 00:36:35.000 244 21252.12 313.65 43011.09 47976.03 2019-09-01 00:36:36.000 244 21252.12 313.62 43011.10 47976.02 2019-09-01 00:36:37.000 244 21252.12 313.62 43011.09 47976.01 2019-09-01 00:36:38.000 244 21252.08 313.65 43011.05 47976.03 2019-09-01 00:36:39.000 244 21252.06 313.63 43011.10 47976.01 2019-09-01 00:36:40.000 244 21252.05 313.64 43011.09 47976.00 2019-09-01 00:36:41.000 244 21252.05 313.67 43011.05 47975.99 2019-09-01 00:36:42.000 244 21252.09 313.67 43011.03 47975.99 2019-09-01 00:36:43.000 244 21252.07 313.65 43011.06 47976.00 2019-09-01 00:36:44.000 244 21252.01 313.67 43011.04 47975.96 2019-09-01 00:36:45.000 244 21252.02 313.67 43011.04 47975.95 2019-09-01 00:36:46.000 244 21252.02 313.68 43011.03 47975.95 2019-09-01 00:36:47.000 244 21252.01 313.71 43011.03 47975.95 2019-09-01 00:36:48.000 244 21252.01 313.74 43010.99 47975.96 2019-09-01 00:36:49.000 244 21252.04 313.74 43011.00 47975.92 2019-09-01 00:36:50.000 244 21252.05 313.74 43010.98 47975.92 2019-09-01 00:36:51.000 244 21252.05 313.74 43010.97 47975.93 2019-09-01 00:36:52.000 244 21252.05 313.77 43010.96 47975.90 2019-09-01 00:36:53.000 244 21252.05 313.78 43010.94 47975.92 2019-09-01 00:36:54.000 244 21252.06 313.78 43010.94 47975.90 2019-09-01 00:36:55.000 244 21252.02 313.76 43010.95 47975.88 2019-09-01 00:36:56.000 244 21252.04 313.72 43010.97 47975.93 2019-09-01 00:36:57.000 244 21252.08 313.75 43010.93 47975.88 2019-09-01 00:36:58.000 244 21252.07 313.72 43010.90 47975.90 2019-09-01 00:36:59.000 244 21252.06 313.71 43010.91 47975.90 2019-09-01 00:37:00.000 244 21252.07 313.70 43010.92 47975.88 2019-09-01 00:37:01.000 244 21252.05 313.69 43010.93 47975.87 2019-09-01 00:37:02.000 244 21252.04 313.67 43010.92 47975.88 2019-09-01 00:37:03.000 244 21251.99 313.67 43010.93 47975.86 2019-09-01 00:37:04.000 244 21251.94 313.69 43010.91 47975.85 2019-09-01 00:37:05.000 244 21251.93 313.72 43010.92 47975.84 2019-09-01 00:37:06.000 244 21251.96 313.74 43010.90 47975.83 2019-09-01 00:37:07.000 244 21251.94 313.78 43010.90 47975.81 2019-09-01 00:37:08.000 244 21251.93 313.83 43010.90 47975.80 2019-09-01 00:37:09.000 244 21251.97 313.83 43010.88 47975.82 2019-09-01 00:37:10.000 244 21251.99 313.87 43010.85 47975.83 2019-09-01 00:37:11.000 244 21252.02 313.92 43010.85 47975.83 2019-09-01 00:37:12.000 244 21252.06 313.95 43010.83 47975.82 2019-09-01 00:37:13.000 244 21252.07 313.98 43010.83 47975.84 2019-09-01 00:37:14.000 244 21252.08 313.99 43010.84 47975.81 2019-09-01 00:37:15.000 244 21252.09 314.01 43010.82 47975.84 2019-09-01 00:37:16.000 244 21252.13 314.02 43010.82 47975.84 2019-09-01 00:37:17.000 244 21252.15 314.05 43010.82 47975.83 2019-09-01 00:37:18.000 244 21252.17 314.08 43010.79 47975.82 2019-09-01 00:37:19.000 244 21252.18 314.07 43010.78 47975.84 2019-09-01 00:37:20.000 244 21252.20 314.06 43010.79 47975.82 2019-09-01 00:37:21.000 244 21252.24 314.05 43010.78 47975.82 2019-09-01 00:37:22.000 244 21252.26 314.10 43010.78 47975.85 2019-09-01 00:37:23.000 244 21252.25 314.12 43010.78 47975.84 2019-09-01 00:37:24.000 244 21252.26 314.12 43010.76 47975.85 2019-09-01 00:37:25.000 244 21252.27 314.09 43010.77 47975.83 2019-09-01 00:37:26.000 244 21252.24 314.10 43010.76 47975.84 2019-09-01 00:37:27.000 244 21252.25 314.10 43010.74 47975.86 2019-09-01 00:37:28.000 244 21252.33 314.07 43010.73 47975.84 2019-09-01 00:37:29.000 244 21252.33 314.03 43010.77 47975.83 2019-09-01 00:37:30.000 244 21252.32 314.05 43010.75 47975.85 2019-09-01 00:37:31.000 244 21252.33 314.04 43010.78 47975.86 2019-09-01 00:37:32.000 244 21252.35 314.01 43010.73 47975.85 2019-09-01 00:37:33.000 244 21252.36 313.98 43010.75 47975.85 2019-09-01 00:37:34.000 244 21252.35 313.94 43010.76 47975.88 2019-09-01 00:37:35.000 244 21252.41 313.90 43010.74 47975.88 2019-09-01 00:37:36.000 244 21252.43 313.86 43010.75 47975.89 2019-09-01 00:37:37.000 244 21252.43 313.83 43010.76 47975.90 2019-09-01 00:37:38.000 244 21252.50 313.77 43010.77 47975.92 2019-09-01 00:37:39.000 244 21252.53 313.70 43010.78 47975.93 2019-09-01 00:37:40.000 244 21252.53 313.64 43010.78 47975.95 2019-09-01 00:37:41.000 244 21252.54 313.59 43010.79 47975.95 2019-09-01 00:37:42.000 244 21252.56 313.54 43010.78 47975.98 2019-09-01 00:37:43.000 244 21252.56 313.47 43010.78 47975.98 2019-09-01 00:37:44.000 244 21252.61 313.42 43010.81 47976.01 2019-09-01 00:37:45.000 244 21252.61 313.37 43010.84 47976.00 2019-09-01 00:37:46.000 244 21252.60 313.31 43010.83 47976.02 2019-09-01 00:37:47.000 244 21252.63 313.27 43010.82 47976.01 2019-09-01 00:37:48.000 244 21252.59 313.21 43010.84 47976.02 2019-09-01 00:37:49.000 244 21252.58 313.17 43010.84 47976.04 2019-09-01 00:37:50.000 244 21252.58 313.14 43010.82 47976.01 2019-09-01 00:37:51.000 244 21252.58 313.12 43010.84 47976.02 2019-09-01 00:37:52.000 244 21252.56 313.11 43010.84 47976.02 2019-09-01 00:37:53.000 244 21252.53 313.10 43010.82 47976.01 2019-09-01 00:37:54.000 244 21252.55 313.08 43010.82 47976.01 2019-09-01 00:37:55.000 244 21252.57 313.07 43010.81 47975.99 2019-09-01 00:37:56.000 244 21252.58 313.09 43010.81 47975.99 2019-09-01 00:37:57.000 244 21252.57 313.10 43010.83 47975.99 2019-09-01 00:37:58.000 244 21252.58 313.11 43010.83 47976.00 2019-09-01 00:37:59.000 244 21252.58 313.13 43010.81 47975.97 2019-09-01 00:38:00.000 244 21252.58 313.18 43010.77 47976.01 2019-09-01 00:38:01.000 244 21252.59 313.18 43010.78 47975.98 2019-09-01 00:38:02.000 244 21252.62 313.21 43010.80 47975.97 2019-09-01 00:38:03.000 244 21252.61 313.24 43010.77 47975.95 2019-09-01 00:38:04.000 244 21252.62 313.28 43010.75 47976.00 2019-09-01 00:38:05.000 244 21252.63 313.29 43010.74 47975.95 2019-09-01 00:38:06.000 244 21252.64 313.33 43010.75 47975.98 2019-09-01 00:38:07.000 244 21252.62 313.39 43010.74 47975.95 2019-09-01 00:38:08.000 244 21252.62 313.46 43010.74 47975.99 2019-09-01 00:38:09.000 244 21252.68 313.45 43010.71 47975.96 2019-09-01 00:38:10.000 244 21252.67 313.51 43010.71 47975.95 2019-09-01 00:38:11.000 244 21252.68 313.60 43010.66 47975.96 2019-09-01 00:38:12.000 244 21252.71 313.66 43010.65 47975.94 2019-09-01 00:38:13.000 244 21252.71 313.73 43010.65 47975.95 2019-09-01 00:38:14.000 244 21252.74 313.77 43010.65 47975.92 2019-09-01 00:38:15.000 244 21252.75 313.79 43010.62 47975.94 2019-09-01 00:38:16.000 244 21252.78 313.83 43010.63 47975.92 2019-09-01 00:38:17.000 244 21252.82 313.87 43010.61 47975.91 2019-09-01 00:38:18.000 244 21252.84 313.87 43010.58 47975.93 2019-09-01 00:38:19.000 244 21252.84 313.87 43010.56 47975.89 2019-09-01 00:38:20.000 244 21252.83 313.86 43010.56 47975.91 2019-09-01 00:38:21.000 244 21252.83 313.84 43010.57 47975.92 2019-09-01 00:38:22.000 244 21252.89 313.81 43010.58 47975.92 2019-09-01 00:38:23.000 244 21252.90 313.77 43010.61 47975.91 2019-09-01 00:38:24.000 244 21252.89 313.77 43010.59 47975.93 2019-09-01 00:38:25.000 244 21252.88 313.75 43010.59 47975.92 2019-09-01 00:38:26.000 244 21252.89 313.71 43010.56 47975.91 2019-09-01 00:38:27.000 244 21252.88 313.68 43010.56 47975.92 2019-09-01 00:38:28.000 244 21252.82 313.64 43010.59 47975.90 2019-09-01 00:38:29.000 244 21252.77 313.61 43010.60 47975.88 2019-09-01 00:38:30.000 244 21252.74 313.57 43010.59 47975.87 2019-09-01 00:38:31.000 244 21252.73 313.51 43010.60 47975.86 2019-09-01 00:38:32.000 244 21252.72 313.48 43010.59 47975.86 2019-09-01 00:38:33.000 244 21252.70 313.44 43010.58 47975.84 2019-09-01 00:38:34.000 244 21252.71 313.40 43010.61 47975.82 2019-09-01 00:38:35.000 244 21252.66 313.36 43010.60 47975.83 2019-09-01 00:38:36.000 244 21252.64 313.34 43010.62 47975.82 2019-09-01 00:38:37.000 244 21252.59 313.31 43010.60 47975.81 2019-09-01 00:38:38.000 244 21252.59 313.26 43010.58 47975.82 2019-09-01 00:38:39.000 244 21252.55 313.24 43010.59 47975.78 2019-09-01 00:38:40.000 244 21252.55 313.20 43010.62 47975.80 2019-09-01 00:38:41.000 244 21252.54 313.16 43010.64 47975.81 2019-09-01 00:38:42.000 244 21252.53 313.12 43010.61 47975.77 2019-09-01 00:38:43.000 244 21252.53 313.12 43010.58 47975.78 2019-09-01 00:38:44.000 244 21252.52 313.11 43010.58 47975.77 2019-09-01 00:38:45.000 244 21252.54 313.05 43010.56 47975.79 2019-09-01 00:38:46.000 244 21252.54 313.02 43010.59 47975.79 2019-09-01 00:38:47.000 244 21252.54 313.02 43010.60 47975.78 2019-09-01 00:38:48.000 244 21252.56 313.04 43010.59 47975.79 2019-09-01 00:38:49.000 244 21252.55 313.05 43010.56 47975.80 2019-09-01 00:38:50.000 244 21252.53 313.06 43010.57 47975.79 2019-09-01 00:38:51.000 244 21252.52 313.06 43010.58 47975.78 2019-09-01 00:38:52.000 244 21252.51 313.08 43010.57 47975.79 2019-09-01 00:38:53.000 244 21252.51 313.07 43010.56 47975.77 2019-09-01 00:38:54.000 244 21252.51 313.10 43010.54 47975.77 2019-09-01 00:38:55.000 244 21252.52 313.09 43010.57 47975.76 2019-09-01 00:38:56.000 244 21252.54 313.11 43010.57 47975.75 2019-09-01 00:38:57.000 244 21252.52 313.13 43010.54 47975.76 2019-09-01 00:38:58.000 244 21252.54 313.12 43010.57 47975.76 2019-09-01 00:38:59.000 244 21252.53 313.12 43010.55 47975.74 2019-09-01 00:39:00.000 244 21252.55 313.12 43010.53 47975.77 2019-09-01 00:39:01.000 244 21252.54 313.14 43010.55 47975.75 2019-09-01 00:39:02.000 244 21252.55 313.13 43010.57 47975.74 2019-09-01 00:39:03.000 244 21252.57 313.12 43010.53 47975.74 2019-09-01 00:39:04.000 244 21252.55 313.09 43010.52 47975.73 2019-09-01 00:39:05.000 244 21252.52 313.10 43010.50 47975.72 2019-09-01 00:39:06.000 244 21252.54 313.11 43010.53 47975.75 2019-09-01 00:39:07.000 244 21252.51 313.10 43010.53 47975.73 2019-09-01 00:39:08.000 244 21252.48 313.09 43010.52 47975.71 2019-09-01 00:39:09.000 244 21252.44 313.09 43010.50 47975.72 2019-09-01 00:39:10.000 244 21252.48 313.09 43010.50 47975.70 2019-09-01 00:39:11.000 244 21252.48 313.11 43010.49 47975.68 2019-09-01 00:39:12.000 244 21252.46 313.08 43010.50 47975.67 2019-09-01 00:39:13.000 244 21252.44 313.09 43010.48 47975.68 2019-09-01 00:39:14.000 244 21252.46 313.13 43010.48 47975.69 2019-09-01 00:39:15.000 244 21252.44 313.17 43010.45 47975.66 2019-09-01 00:39:16.000 244 21252.49 313.15 43010.46 47975.66 2019-09-01 00:39:17.000 244 21252.51 313.17 43010.44 47975.65 2019-09-01 00:39:18.000 244 21252.49 313.20 43010.43 47975.65 2019-09-01 00:39:19.000 244 21252.50 313.21 43010.44 47975.66 2019-09-01 00:39:20.000 244 21252.51 313.22 43010.44 47975.65 2019-09-01 00:39:21.000 244 21252.53 313.21 43010.43 47975.66 2019-09-01 00:39:22.000 244 21252.55 313.22 43010.43 47975.66 2019-09-01 00:39:23.000 244 21252.54 313.24 43010.43 47975.65 2019-09-01 00:39:24.000 244 21252.59 313.20 43010.43 47975.67 2019-09-01 00:39:25.000 244 21252.62 313.17 43010.45 47975.71 2019-09-01 00:39:26.000 244 21252.64 313.15 43010.45 47975.69 2019-09-01 00:39:27.000 244 21252.66 313.13 43010.47 47975.69 2019-09-01 00:39:28.000 244 21252.67 313.13 43010.46 47975.68 2019-09-01 00:39:29.000 244 21252.67 313.12 43010.41 47975.72 2019-09-01 00:39:30.000 244 21252.64 313.11 43010.42 47975.70 2019-09-01 00:39:31.000 244 21252.63 313.11 43010.43 47975.72 2019-09-01 00:39:32.000 244 21252.63 313.11 43010.42 47975.71 2019-09-01 00:39:33.000 244 21252.62 313.13 43010.43 47975.67 2019-09-01 00:39:34.000 244 21252.62 313.13 43010.44 47975.69 2019-09-01 00:39:35.000 244 21252.62 313.13 43010.40 47975.68 2019-09-01 00:39:36.000 244 21252.64 313.15 43010.39 47975.67 2019-09-01 00:39:37.000 244 21252.62 313.16 43010.39 47975.65 2019-09-01 00:39:38.000 244 21252.62 313.16 43010.43 47975.65 2019-09-01 00:39:39.000 244 21252.62 313.17 43010.42 47975.67 2019-09-01 00:39:40.000 244 21252.61 313.18 43010.39 47975.65 2019-09-01 00:39:41.000 244 21252.59 313.21 43010.40 47975.67 2019-09-01 00:39:42.000 244 21252.59 313.19 43010.42 47975.66 2019-09-01 00:39:43.000 244 21252.60 313.20 43010.41 47975.64 2019-09-01 00:39:44.000 244 21252.61 313.20 43010.42 47975.63 2019-09-01 00:39:45.000 244 21252.62 313.22 43010.36 47975.65 2019-09-01 00:39:46.000 244 21252.58 313.22 43010.34 47975.64 2019-09-01 00:39:47.000 244 21252.55 313.20 43010.39 47975.61 2019-09-01 00:39:48.000 244 21252.56 313.22 43010.39 47975.62 2019-09-01 00:39:49.000 244 21252.54 313.29 43010.34 47975.62 2019-09-01 00:39:50.000 244 21252.53 313.30 43010.33 47975.59 2019-09-01 00:39:51.000 244 21252.53 313.32 43010.32 47975.57 2019-09-01 00:39:52.000 244 21252.50 313.37 43010.34 47975.56 2019-09-01 00:39:53.000 244 21252.48 313.38 43010.35 47975.55 2019-09-01 00:39:54.000 244 21252.45 313.42 43010.34 47975.53 2019-09-01 00:39:55.000 244 21252.40 313.45 43010.31 47975.52 2019-09-01 00:39:56.000 244 21252.39 313.49 43010.28 47975.49 2019-09-01 00:39:57.000 244 21252.39 313.51 43010.31 47975.49 2019-09-01 00:39:58.000 244 21252.38 313.52 43010.31 47975.49 2019-09-01 00:39:59.000 244 21252.36 313.59 43010.29 47975.45 2019-09-01 00:40:00.000 244 21252.37 313.61 43010.27 47975.46 2019-09-01 00:40:01.000 244 21252.38 313.64 43010.28 47975.48 2019-09-01 00:40:02.000 244 21252.38 313.65 43010.28 47975.43 2019-09-01 00:40:03.000 244 21252.33 313.70 43010.24 47975.44 2019-09-01 00:40:04.000 244 21252.34 313.74 43010.29 47975.42 2019-09-01 00:40:05.000 244 21252.33 313.78 43010.27 47975.44 2019-09-01 00:40:06.000 244 21252.32 313.82 43010.22 47975.42 2019-09-01 00:40:07.000 244 21252.33 313.85 43010.21 47975.40 2019-09-01 00:40:08.000 244 21252.36 313.89 43010.25 47975.41 2019-09-01 00:40:09.000 244 21252.41 313.91 43010.21 47975.39 2019-09-01 00:40:10.000 244 21252.43 313.95 43010.20 47975.41 2019-09-01 00:40:11.000 244 21252.43 313.96 43010.19 47975.39 2019-09-01 00:40:12.000 244 21252.46 314.00 43010.20 47975.43 2019-09-01 00:40:13.000 244 21252.51 314.02 43010.22 47975.41 2019-09-01 00:40:14.000 244 21252.55 314.07 43010.17 47975.44 2019-09-01 00:40:15.000 244 21252.57 314.07 43010.18 47975.45 2019-09-01 00:40:16.000 244 21252.60 314.07 43010.17 47975.46 2019-09-01 00:40:17.000 244 21252.65 314.12 43010.15 47975.47 2019-09-01 00:40:18.000 244 21252.65 314.12 43010.18 47975.48 2019-09-01 00:40:19.000 244 21252.71 314.12 43010.18 47975.49 2019-09-01 00:40:20.000 244 21252.73 314.12 43010.18 47975.49 2019-09-01 00:40:21.000 244 21252.76 314.11 43010.16 47975.50 2019-09-01 00:40:22.000 244 21252.74 314.11 43010.16 47975.52 2019-09-01 00:40:23.000 244 21252.74 314.10 43010.15 47975.52 2019-09-01 00:40:24.000 244 21252.75 314.08 43010.17 47975.50 2019-09-01 00:40:25.000 244 21252.72 314.08 43010.18 47975.50 2019-09-01 00:40:26.000 244 21252.75 314.05 43010.18 47975.52 2019-09-01 00:40:27.000 244 21252.77 314.05 43010.15 47975.50 2019-09-01 00:40:28.000 244 21252.75 314.06 43010.17 47975.50 2019-09-01 00:40:29.000 244 21252.70 314.10 43010.16 47975.50 2019-09-01 00:40:30.000 244 21252.69 314.11 43010.13 47975.49 2019-09-01 00:40:31.000 244 21252.72 314.10 43010.16 47975.49 2019-09-01 00:40:32.000 244 21252.72 314.12 43010.11 47975.47 2019-09-01 00:40:33.000 244 21252.70 314.12 43010.11 47975.47 2019-09-01 00:40:34.000 244 21252.70 314.09 43010.12 47975.48 2019-09-01 00:40:35.000 244 21252.72 314.07 43010.12 47975.46 2019-09-01 00:40:36.000 244 21252.68 314.08 43010.10 47975.44 2019-09-01 00:40:37.000 244 21252.66 314.08 43010.09 47975.47 2019-09-01 00:40:38.000 244 21252.68 314.06 43010.12 47975.45 2019-09-01 00:40:39.000 244 21252.69 314.05 43010.11 47975.46 2019-09-01 00:40:40.000 244 21252.66 314.05 43010.11 47975.46 2019-09-01 00:40:41.000 244 21252.68 314.06 43010.11 47975.45 2019-09-01 00:40:42.000 244 21252.67 314.05 43010.09 47975.45 2019-09-01 00:40:43.000 244 21252.66 314.04 43010.09 47975.44 2019-09-01 00:40:44.000 244 21252.62 314.04 43010.08 47975.42 2019-09-01 00:40:45.000 244 21252.62 314.04 43010.11 47975.41 2019-09-01 00:40:46.000 244 21252.57 314.01 43010.13 47975.42 2019-09-01 00:40:47.000 244 21252.54 314.02 43010.13 47975.38 2019-09-01 00:40:48.000 244 21252.55 314.01 43010.13 47975.40 2019-09-01 00:40:49.000 244 21252.54 313.99 43010.13 47975.37 2019-09-01 00:40:50.000 244 21252.52 314.00 43010.13 47975.37 2019-09-01 00:40:51.000 244 21252.48 314.02 43010.13 47975.33 2019-09-01 00:40:52.000 244 21252.49 314.01 43010.11 47975.36 2019-09-01 00:40:53.000 244 21252.44 314.04 43010.11 47975.34 2019-09-01 00:40:54.000 244 21252.45 314.03 43010.10 47975.34 2019-09-01 00:40:55.000 244 21252.45 314.02 43010.10 47975.32 2019-09-01 00:40:56.000 244 21252.44 314.05 43010.11 47975.34 2019-09-01 00:40:57.000 244 21252.44 314.07 43010.11 47975.32 2019-09-01 00:40:58.000 244 21252.47 314.10 43010.07 47975.32 2019-09-01 00:40:59.000 244 21252.49 314.11 43010.12 47975.33 2019-09-01 00:41:00.000 244 21252.49 314.11 43010.10 47975.32 2019-09-01 00:41:01.000 244 21252.47 314.15 43010.06 47975.32 2019-09-01 00:41:02.000 244 21252.49 314.17 43010.07 47975.34 2019-09-01 00:41:03.000 244 21252.51 314.18 43010.06 47975.32 2019-09-01 00:41:04.000 244 21252.50 314.20 43010.05 47975.33 2019-09-01 00:41:05.000 244 21252.48 314.23 43010.04 47975.30 2019-09-01 00:41:06.000 244 21252.49 314.27 43010.06 47975.29 2019-09-01 00:41:07.000 244 21252.45 314.32 43010.05 47975.30 2019-09-01 00:41:08.000 244 21252.46 314.37 43010.04 47975.27 2019-09-01 00:41:09.000 244 21252.45 314.42 43010.01 47975.28 2019-09-01 00:41:10.000 244 21252.45 314.45 43010.03 47975.28 2019-09-01 00:41:11.000 244 21252.49 314.48 43010.03 47975.26 2019-09-01 00:41:12.000 244 21252.51 314.52 43010.02 47975.25 2019-09-01 00:41:13.000 244 21252.52 314.55 43010.02 47975.25 2019-09-01 00:41:14.000 244 21252.56 314.61 43010.00 47975.26 2019-09-01 00:41:15.000 244 21252.57 314.64 43009.98 47975.27 2019-09-01 00:41:16.000 244 21252.61 314.68 43009.95 47975.29 2019-09-01 00:41:17.000 244 21252.62 314.72 43009.98 47975.27 2019-09-01 00:41:18.000 244 21252.65 314.75 43009.94 47975.31 2019-09-01 00:41:19.000 244 21252.70 314.74 43009.96 47975.29 2019-09-01 00:41:20.000 244 21252.72 314.77 43009.93 47975.30 2019-09-01 00:41:21.000 244 21252.73 314.79 43009.94 47975.29 2019-09-01 00:41:22.000 244 21252.74 314.79 43009.95 47975.29 2019-09-01 00:41:23.000 244 21252.75 314.81 43009.93 47975.32 2019-09-01 00:41:24.000 244 21252.79 314.80 43009.92 47975.32 2019-09-01 00:41:25.000 244 21252.80 314.83 43009.93 47975.33 2019-09-01 00:41:26.000 244 21252.82 314.84 43009.95 47975.32 2019-09-01 00:41:27.000 244 21252.85 314.81 43009.93 47975.35 2019-09-01 00:41:28.000 244 21252.85 314.80 43009.92 47975.34 2019-09-01 00:41:29.000 244 21252.84 314.79 43009.92 47975.34 2019-09-01 00:41:30.000 244 21252.88 314.76 43009.93 47975.32 2019-09-01 00:41:31.000 244 21252.90 314.77 43009.93 47975.36 2019-09-01 00:41:32.000 244 21252.88 314.77 43009.93 47975.35 2019-09-01 00:41:33.000 244 21252.91 314.80 43009.92 47975.36 2019-09-01 00:41:34.000 244 21252.92 314.81 43009.90 47975.37 2019-09-01 00:41:35.000 244 21252.95 314.80 43009.92 47975.38 2019-09-01 00:41:36.000 244 21252.97 314.80 43009.89 47975.39 2019-09-01 00:41:37.000 244 21252.97 314.82 43009.90 47975.38 2019-09-01 00:41:38.000 244 21253.01 314.82 43009.89 47975.40 2019-09-01 00:41:39.000 244 21253.04 314.83 43009.91 47975.39 2019-09-01 00:41:40.000 244 21253.04 314.84 43009.88 47975.41 2019-09-01 00:41:41.000 244 21253.06 314.86 43009.90 47975.41 2019-09-01 00:41:42.000 244 21253.07 314.87 43009.92 47975.41 2019-09-01 00:41:43.000 244 21253.08 314.87 43009.93 47975.44 2019-09-01 00:41:44.000 244 21253.10 314.90 43009.91 47975.42 2019-09-01 00:41:45.000 244 21253.13 314.90 43009.93 47975.44 2019-09-01 00:41:46.000 244 21253.16 314.91 43009.90 47975.44 2019-09-01 00:41:47.000 244 21253.20 314.90 43009.87 47975.44 2019-09-01 00:41:48.000 244 21253.23 314.92 43009.86 47975.44 2019-09-01 00:41:49.000 244 21253.24 314.95 43009.88 47975.46 2019-09-01 00:41:50.000 244 21253.25 314.99 43009.88 47975.46 2019-09-01 00:41:51.000 244 21253.22 315.01 43009.86 47975.47 2019-09-01 00:41:52.000 244 21253.24 315.02 43009.87 47975.46 2019-09-01 00:41:53.000 244 21253.26 315.05 43009.87 47975.48 2019-09-01 00:41:54.000 244 21253.28 315.08 43009.88 47975.45 2019-09-01 00:41:55.000 244 21253.32 315.11 43009.86 47975.48 2019-09-01 00:41:56.000 244 21253.35 315.14 43009.84 47975.51 2019-09-01 00:41:57.000 244 21253.37 315.18 43009.85 47975.49 2019-09-01 00:41:58.000 244 21253.39 315.19 43009.84 47975.49 2019-09-01 00:41:59.000 244 21253.40 315.20 43009.83 47975.48 2019-09-01 00:42:00.000 244 21253.36 315.22 43009.84 47975.47 2019-09-01 00:42:01.000 244 21253.39 315.25 43009.83 47975.50 2019-09-01 00:42:02.000 244 21253.38 315.27 43009.80 47975.49 2019-09-01 00:42:03.000 244 21253.39 315.27 43009.82 47975.49 2019-09-01 00:42:04.000 244 21253.46 315.26 43009.81 47975.49 2019-09-01 00:42:05.000 244 21253.44 315.28 43009.77 47975.48 2019-09-01 00:42:06.000 244 21253.39 315.29 43009.79 47975.48 2019-09-01 00:42:07.000 244 21253.38 315.31 43009.77 47975.47 2019-09-01 00:42:08.000 244 21253.36 315.34 43009.78 47975.48 2019-09-01 00:42:09.000 244 21253.37 315.36 43009.76 47975.45 2019-09-01 00:42:10.000 244 21253.35 315.42 43009.77 47975.40 2019-09-01 00:42:11.000 244 21253.32 315.43 43009.78 47975.45 2019-09-01 00:42:12.000 244 21253.35 315.46 43009.77 47975.44 2019-09-01 00:42:13.000 244 21253.30 315.51 43009.77 47975.39 2019-09-01 00:42:14.000 244 21253.29 315.57 43009.75 47975.40 2019-09-01 00:42:15.000 244 21253.22 315.61 43009.73 47975.37 2019-09-01 00:42:16.000 244 21253.25 315.63 43009.74 47975.37 2019-09-01 00:42:17.000 244 21253.23 315.63 43009.74 47975.34 2019-09-01 00:42:18.000 244 21253.22 315.62 43009.72 47975.36 2019-09-01 00:42:19.000 244 21253.21 315.63 43009.73 47975.32 2019-09-01 00:42:20.000 244 21253.20 315.64 43009.74 47975.34 2019-09-01 00:42:21.000 244 21253.19 315.66 43009.73 47975.31 2019-09-01 00:42:22.000 244 21253.17 315.66 43009.72 47975.30 2019-09-01 00:42:23.000 244 21253.17 315.65 43009.71 47975.28 2019-09-01 00:42:24.000 244 21253.17 315.66 43009.69 47975.29 2019-09-01 00:42:25.000 244 21253.17 315.70 43009.68 47975.31 2019-09-01 00:42:26.000 244 21253.21 315.67 43009.69 47975.26 2019-09-01 00:42:27.000 244 21253.17 315.68 43009.66 47975.29 2019-09-01 00:42:28.000 244 21253.12 315.69 43009.69 47975.28 2019-09-01 00:42:29.000 244 21253.07 315.71 43009.70 47975.28 2019-09-01 00:42:30.000 244 21253.02 315.73 43009.67 47975.27 2019-09-01 00:42:31.000 244 21252.99 315.75 43009.68 47975.23 2019-09-01 00:42:32.000 244 21252.95 315.77 43009.71 47975.23 2019-09-01 00:42:33.000 244 21252.92 315.77 43009.74 47975.18 2019-09-01 00:42:34.000 244 21252.87 315.84 43009.70 47975.15 2019-09-01 00:42:35.000 244 21252.85 315.86 43009.67 47975.16 2019-09-01 00:42:36.000 244 21252.80 315.86 43009.68 47975.12 2019-09-01 00:42:37.000 244 21252.76 315.91 43009.67 47975.10 2019-09-01 00:42:38.000 244 21252.72 315.95 43009.66 47975.07 2019-09-01 00:42:39.000 244 21252.70 315.97 43009.67 47975.09 2019-09-01 00:42:40.000 244 21252.73 316.00 43009.68 47975.06 2019-09-01 00:42:41.000 244 21252.70 316.04 43009.66 47975.02 2019-09-01 00:42:42.000 244 21252.70 316.08 43009.65 47975.05 2019-09-01 00:42:43.000 244 21252.74 316.11 43009.65 47975.05 2019-09-01 00:42:44.000 244 21252.71 316.12 43009.66 47975.01 2019-09-01 00:42:45.000 244 21252.71 316.15 43009.64 47975.03 2019-09-01 00:42:46.000 244 21252.71 316.17 43009.65 47975.01 2019-09-01 00:42:47.000 244 21252.71 316.20 43009.64 47975.03 2019-09-01 00:42:48.000 244 21252.73 316.22 43009.64 47975.02 2019-09-01 00:42:49.000 244 21252.74 316.25 43009.64 47975.02 2019-09-01 00:42:50.000 244 21252.74 316.29 43009.63 47975.03 2019-09-01 00:42:51.000 244 21252.72 316.36 43009.60 47975.03 2019-09-01 00:42:52.000 244 21252.72 316.35 43009.60 47975.01 2019-09-01 00:42:53.000 244 21252.73 316.40 43009.59 47975.02 2019-09-01 00:42:54.000 244 21252.74 316.43 43009.61 47975.02 2019-09-01 00:42:55.000 244 21252.74 316.48 43009.60 47975.00 2019-09-01 00:42:56.000 244 21252.72 316.52 43009.57 47975.01 2019-09-01 00:42:57.000 244 21252.71 316.57 43009.55 47975.01 2019-09-01 00:42:58.000 244 21252.74 316.60 43009.54 47974.99 2019-09-01 00:42:59.000 244 21252.73 316.62 43009.55 47974.98 2019-09-01 00:43:00.000 244 21252.71 316.65 43009.57 47974.99 2019-09-01 00:43:01.000 244 21252.72 316.70 43009.57 47974.99 2019-09-01 00:43:02.000 244 21252.70 316.71 43009.55 47974.98 2019-09-01 00:43:03.000 244 21252.71 316.75 43009.54 47974.97 2019-09-01 00:43:04.000 244 21252.69 316.76 43009.53 47974.94 2019-09-01 00:43:05.000 244 21252.68 316.75 43009.52 47974.95 2019-09-01 00:43:06.000 244 21252.68 316.78 43009.54 47974.96 2019-09-01 00:43:07.000 244 21252.64 316.79 43009.52 47974.93 2019-09-01 00:43:08.000 244 21252.63 316.78 43009.51 47974.96 2019-09-01 00:43:09.000 244 21252.61 316.81 43009.51 47974.91 2019-09-01 00:43:10.000 244 21252.62 316.82 43009.52 47974.92 2019-09-01 00:43:11.000 244 21252.59 316.82 43009.51 47974.89 2019-09-01 00:43:12.000 244 21252.58 316.85 43009.53 47974.89 2019-09-01 00:43:13.000 244 21252.54 316.84 43009.53 47974.89 2019-09-01 00:43:14.000 244 21252.54 316.88 43009.55 47974.89 2019-09-01 00:43:15.000 244 21252.52 316.94 43009.54 47974.88 2019-09-01 00:43:16.000 244 21252.51 316.98 43009.53 47974.85 2019-09-01 00:43:17.000 244 21252.47 317.02 43009.51 47974.85 2019-09-01 00:43:18.000 244 21252.44 317.06 43009.53 47974.83 2019-09-01 00:43:19.000 244 21252.44 317.09 43009.52 47974.83 2019-09-01 00:43:20.000 244 21252.44 317.13 43009.52 47974.82 2019-09-01 00:43:21.000 244 21252.45 317.19 43009.51 47974.81 2019-09-01 00:43:22.000 244 21252.45 317.25 43009.47 47974.78 2019-09-01 00:43:23.000 244 21252.43 317.32 43009.47 47974.81 2019-09-01 00:43:24.000 244 21252.41 317.33 43009.47 47974.79 2019-09-01 00:43:25.000 244 21252.41 317.38 43009.46 47974.76 2019-09-01 00:43:26.000 244 21252.44 317.44 43009.48 47974.79 2019-09-01 00:43:27.000 244 21252.49 317.47 43009.46 47974.78 2019-09-01 00:43:28.000 244 21252.51 317.51 43009.43 47974.79 2019-09-01 00:43:29.000 244 21252.54 317.57 43009.45 47974.81 2019-09-01 00:43:30.000 244 21252.55 317.62 43009.42 47974.80 2019-09-01 00:43:31.000 244 21252.54 317.66 43009.40 47974.79 2019-09-01 00:43:32.000 244 21252.58 317.68 43009.43 47974.81 2019-09-01 00:43:33.000 244 21252.60 317.73 43009.45 47974.82 2019-09-01 00:43:34.000 244 21252.64 317.76 43009.43 47974.81 2019-09-01 00:43:35.000 244 21252.66 317.80 43009.42 47974.82 2019-09-01 00:43:36.000 244 21252.69 317.81 43009.40 47974.84 2019-09-01 00:43:37.000 244 21252.71 317.87 43009.40 47974.84 2019-09-01 00:43:38.000 244 21252.71 317.92 43009.40 47974.84 2019-09-01 00:43:39.000 244 21252.73 317.95 43009.39 47974.85 2019-09-01 00:43:40.000 244 21252.74 317.99 43009.40 47974.86 2019-09-01 00:43:41.000 244 21252.77 317.99 43009.36 47974.88 2019-09-01 00:43:42.000 244 21252.80 318.00 43009.38 47974.88 2019-09-01 00:43:43.000 244 21252.78 318.03 43009.41 47974.86 2019-09-01 00:43:44.000 244 21252.85 318.05 43009.38 47974.87 2019-09-01 00:43:45.000 244 21252.82 318.05 43009.40 47974.89 2019-09-01 00:43:46.000 244 21252.84 318.03 43009.41 47974.90 2019-09-01 00:43:47.000 244 21252.85 318.07 43009.38 47974.88 2019-09-01 00:43:48.000 244 21252.80 318.08 43009.39 47974.87 2019-09-01 00:43:49.000 244 21252.74 318.11 43009.42 47974.85 2019-09-01 00:43:50.000 244 21252.73 318.14 43009.42 47974.85 2019-09-01 00:43:51.000 244 21252.68 318.17 43009.43 47974.85 2019-09-01 00:43:52.000 244 21252.67 318.19 43009.40 47974.84 2019-09-01 00:43:53.000 244 21252.64 318.23 43009.40 47974.80 2019-09-01 00:43:54.000 244 21252.61 318.28 43009.40 47974.80 2019-09-01 00:43:55.000 244 21252.61 318.33 43009.35 47974.78 2019-09-01 00:43:56.000 244 21252.56 318.37 43009.37 47974.76 2019-09-01 00:43:57.000 244 21252.56 318.41 43009.36 47974.75 2019-09-01 00:43:58.000 244 21252.58 318.45 43009.34 47974.73 2019-09-01 00:43:59.000 244 21252.59 318.48 43009.35 47974.74 2019-09-01 00:44:00.000 244 21252.59 318.48 43009.36 47974.73 2019-09-01 00:44:01.000 244 21252.63 318.50 43009.35 47974.76 2019-09-01 00:44:02.000 244 21252.61 318.57 43009.36 47974.71 2019-09-01 00:44:03.000 244 21252.61 318.59 43009.35 47974.74 2019-09-01 00:44:04.000 244 21252.62 318.58 43009.34 47974.71 2019-09-01 00:44:05.000 244 21252.61 318.59 43009.33 47974.75 2019-09-01 00:44:06.000 244 21252.60 318.65 43009.40 47974.74 2019-09-01 00:44:07.000 244 21252.60 318.71 43009.33 47974.72 2019-09-01 00:44:08.000 244 21252.55 318.77 43009.29 47974.72 2019-09-01 00:44:09.000 244 21252.57 318.83 43009.31 47974.69 2019-09-01 00:44:10.000 244 21252.56 318.90 43009.32 47974.70 2019-09-01 00:44:11.000 244 21252.53 318.99 43009.30 47974.66 2019-09-01 00:44:12.000 244 21252.52 319.06 43009.28 47974.67 2019-09-01 00:44:13.000 244 21252.50 319.10 43009.29 47974.64 2019-09-01 00:44:14.000 244 21252.49 319.18 43009.29 47974.61 2019-09-01 00:44:15.000 244 21252.49 319.20 43009.29 47974.65 2019-09-01 00:44:16.000 244 21252.48 319.28 43009.27 47974.61 2019-09-01 00:44:17.000 244 21252.50 319.35 43009.24 47974.60 2019-09-01 00:44:18.000 244 21252.49 319.40 43009.25 47974.58 2019-09-01 00:44:19.000 244 21252.51 319.43 43009.26 47974.59 2019-09-01 00:44:20.000 244 21252.52 319.46 43009.25 47974.58 2019-09-01 00:44:21.000 244 21252.58 319.49 43009.23 47974.60 2019-09-01 00:44:22.000 244 21252.55 319.54 43009.22 47974.61 2019-09-01 00:44:23.000 244 21252.57 319.57 43009.21 47974.61 2019-09-01 00:44:24.000 244 21252.61 319.60 43009.25 47974.63 2019-09-01 00:44:25.000 244 21252.61 319.63 43009.22 47974.61 2019-09-01 00:44:26.000 244 21252.59 319.66 43009.22 47974.60 2019-09-01 00:44:27.000 244 21252.55 319.72 43009.20 47974.59 2019-09-01 00:44:28.000 244 21252.56 319.73 43009.17 47974.62 2019-09-01 00:44:29.000 244 21252.54 319.77 43009.21 47974.59 2019-09-01 00:44:30.000 244 21252.54 319.80 43009.21 47974.59 2019-09-01 00:44:31.000 244 21252.52 319.87 43009.17 47974.59 2019-09-01 00:44:32.000 244 21252.56 319.91 43009.19 47974.57 2019-09-01 00:44:33.000 244 21252.56 319.93 43009.17 47974.58 2019-09-01 00:44:34.000 244 21252.56 319.97 43009.18 47974.56 2019-09-01 00:44:35.000 244 21252.57 320.02 43009.17 47974.56 2019-09-01 00:44:36.000 244 21252.61 320.04 43009.16 47974.56 2019-09-01 00:44:37.000 244 21252.61 320.06 43009.15 47974.56 2019-09-01 00:44:38.000 244 21252.59 320.06 43009.13 47974.57 2019-09-01 00:44:39.000 244 21252.63 320.09 43009.14 47974.59 2019-09-01 00:44:40.000 244 21252.63 320.12 43009.12 47974.57 2019-09-01 00:44:41.000 244 21252.66 320.14 43009.16 47974.60 2019-09-01 00:44:42.000 244 21252.65 320.18 43009.17 47974.60 2019-09-01 00:44:43.000 244 21252.62 320.21 43009.17 47974.58 2019-09-01 00:44:44.000 244 21252.66 320.30 43009.15 47974.59 2019-09-01 00:44:45.000 244 21252.67 320.34 43009.17 47974.57 2019-09-01 00:44:46.000 244 21252.69 320.37 43009.14 47974.60 2019-09-01 00:44:47.000 244 21252.71 320.40 43009.13 47974.62 2019-09-01 00:44:48.000 244 21252.74 320.44 43009.15 47974.59 2019-09-01 00:44:49.000 244 21252.72 320.49 43009.13 47974.63 2019-09-01 00:44:50.000 244 21252.74 320.51 43009.15 47974.62 2019-09-01 00:44:51.000 244 21252.80 320.52 43009.14 47974.65 2019-09-01 00:44:52.000 244 21252.83 320.53 43009.13 47974.64 2019-09-01 00:44:53.000 244 21252.85 320.55 43009.12 47974.66 2019-09-01 00:44:54.000 244 21252.87 320.59 43009.12 47974.67 2019-09-01 00:44:55.000 244 21252.87 320.60 43009.12 47974.69 2019-09-01 00:44:56.000 244 21252.91 320.60 43009.10 47974.68 2019-09-01 00:44:57.000 244 21252.91 320.63 43009.14 47974.66 2019-09-01 00:44:58.000 244 21252.92 320.64 43009.16 47974.71 2019-09-01 00:44:59.000 244 21252.89 320.66 43009.11 47974.70 2019-09-01 00:45:00.000 244 21252.89 320.65 43009.12 47974.69 2019-09-01 00:45:01.000 244 21252.92 320.67 43009.10 47974.70 2019-09-01 00:45:02.000 244 21252.92 320.69 43009.09 47974.69 2019-09-01 00:45:03.000 244 21252.93 320.74 43009.13 47974.68 2019-09-01 00:45:04.000 244 21252.90 320.79 43009.13 47974.69 2019-09-01 00:45:05.000 244 21252.89 320.80 43009.10 47974.69 2019-09-01 00:45:06.000 244 21252.91 320.84 43009.11 47974.66 2019-09-01 00:45:07.000 244 21252.87 320.87 43009.12 47974.67 2019-09-01 00:45:08.000 244 21252.90 320.89 43009.11 47974.66 2019-09-01 00:45:09.000 244 21252.88 320.90 43009.09 47974.65 2019-09-01 00:45:10.000 244 21252.91 320.91 43009.11 47974.67 2019-09-01 00:45:11.000 244 21252.89 320.93 43009.12 47974.67 2019-09-01 00:45:12.000 244 21252.89 320.95 43009.12 47974.69 2019-09-01 00:45:13.000 244 21252.87 320.97 43009.11 47974.66 2019-09-01 00:45:14.000 244 21252.88 320.99 43009.10 47974.67 2019-09-01 00:45:15.000 244 21252.87 321.04 43009.09 47974.67 2019-09-01 00:45:16.000 244 21252.85 321.06 43009.13 47974.66 2019-09-01 00:45:17.000 244 21252.86 321.11 43009.10 47974.68 2019-09-01 00:45:18.000 244 21252.83 321.19 43009.11 47974.65 2019-09-01 00:45:19.000 244 21252.80 321.22 43009.12 47974.63 2019-09-01 00:45:20.000 244 21252.80 321.26 43009.10 47974.63 2019-09-01 00:45:21.000 244 21252.80 321.29 43009.11 47974.60 2019-09-01 00:45:22.000 244 21252.78 321.33 43009.10 47974.61 2019-09-01 00:45:23.000 244 21252.80 321.38 43009.10 47974.60 2019-09-01 00:45:24.000 244 21252.79 321.43 43009.10 47974.61 2019-09-01 00:45:25.000 244 21252.80 321.47 43009.07 47974.57 2019-09-01 00:45:26.000 244 21252.80 321.53 43009.06 47974.57 2019-09-01 00:45:27.000 244 21252.79 321.56 43009.07 47974.57 2019-09-01 00:45:28.000 244 21252.80 321.61 43009.05 47974.59 2019-09-01 00:45:29.000 244 21252.78 321.62 43009.04 47974.58 2019-09-01 00:45:30.000 244 21252.79 321.67 43009.04 47974.56 2019-09-01 00:45:31.000 244 21252.78 321.71 43009.02 47974.57 2019-09-01 00:45:32.000 244 21252.77 321.77 43009.02 47974.56 2019-09-01 00:45:33.000 244 21252.80 321.80 43009.00 47974.54 2019-09-01 00:45:34.000 244 21252.84 321.81 43009.02 47974.56 2019-09-01 00:45:35.000 244 21252.84 321.85 43008.99 47974.56 2019-09-01 00:45:36.000 244 21252.86 321.88 43009.00 47974.59 2019-09-01 00:45:37.000 244 21252.86 321.91 43009.02 47974.59 2019-09-01 00:45:38.000 244 21252.88 321.94 43009.01 47974.57 2019-09-01 00:45:39.000 244 21252.90 321.96 43009.05 47974.57 2019-09-01 00:45:40.000 244 21252.90 321.99 43009.03 47974.59 2019-09-01 00:45:41.000 244 21252.89 322.05 43008.99 47974.59 2019-09-01 00:45:42.000 244 21252.91 322.09 43009.03 47974.61 2019-09-01 00:45:43.000 244 21252.92 322.12 43009.02 47974.59 2019-09-01 00:45:44.000 244 21252.91 322.16 43009.02 47974.60 2019-09-01 00:45:45.000 244 21252.92 322.23 43009.02 47974.59 2019-09-01 00:45:46.000 244 21252.93 322.24 43009.03 47974.58 2019-09-01 00:45:47.000 244 21252.94 322.28 43009.00 47974.59 2019-09-01 00:45:48.000 244 21252.96 322.34 43009.00 47974.61 2019-09-01 00:45:49.000 244 21252.98 322.38 43008.98 47974.60 2019-09-01 00:45:50.000 244 21253.02 322.44 43008.97 47974.60 2019-09-01 00:45:51.000 244 21253.04 322.47 43008.96 47974.64 2019-09-01 00:45:52.000 244 21253.11 322.48 43008.94 47974.66 2019-09-01 00:45:53.000 244 21253.14 322.52 43008.96 47974.68 2019-09-01 00:45:54.000 244 21253.22 322.54 43008.97 47974.68 2019-09-01 00:45:55.000 244 21253.27 322.54 43008.97 47974.70 2019-09-01 00:45:56.000 244 21253.30 322.57 43008.97 47974.71 2019-09-01 00:45:57.000 244 21253.36 322.57 43008.97 47974.74 2019-09-01 00:45:58.000 244 21253.37 322.55 43008.97 47974.75 2019-09-01 00:45:59.000 244 21253.42 322.59 43008.93 47974.77 2019-09-01 00:46:00.000 244 21253.44 322.62 43008.92 47974.77 2019-09-01 00:46:01.000 244 21253.48 322.63 43008.95 47974.82 2019-09-01 00:46:02.000 244 21253.51 322.65 43008.94 47974.82 2019-09-01 00:46:03.000 244 21253.53 322.66 43008.94 47974.84 2019-09-01 00:46:04.000 244 21253.55 322.66 43008.96 47974.83 2019-09-01 00:46:05.000 244 21253.58 322.65 43008.95 47974.87 2019-09-01 00:46:06.000 244 21253.60 322.65 43008.96 47974.87 2019-09-01 00:46:07.000 244 21253.63 322.67 43008.97 47974.87 2019-09-01 00:46:08.000 244 21253.65 322.69 43008.98 47974.89 2019-09-01 00:46:09.000 244 21253.65 322.73 43008.95 47974.90 2019-09-01 00:46:10.000 244 21253.70 322.77 43008.94 47974.89 2019-09-01 00:46:11.000 244 21253.70 322.82 43008.96 47974.92 2019-09-01 00:46:12.000 244 21253.69 322.86 43008.94 47974.91 2019-09-01 00:46:13.000 244 21253.73 322.87 43008.95 47974.93 2019-09-01 00:46:14.000 244 21253.76 322.89 43008.94 47974.93 2019-09-01 00:46:15.000 244 21253.79 322.87 43008.93 47974.92 2019-09-01 00:46:16.000 244 21253.83 322.89 43008.93 47974.93 2019-09-01 00:46:17.000 244 21253.86 322.93 43008.92 47974.95 2019-09-01 00:46:18.000 244 21253.91 322.94 43008.90 47974.97 2019-09-01 00:46:19.000 244 21253.93 322.93 43008.93 47974.98 2019-09-01 00:46:20.000 244 21253.95 322.93 43008.94 47974.98 2019-09-01 00:46:21.000 244 21254.00 322.94 43008.92 47975.01 2019-09-01 00:46:22.000 244 21254.02 322.95 43008.93 47975.02 2019-09-01 00:46:23.000 244 21254.01 322.97 43008.92 47975.00 2019-09-01 00:46:24.000 244 21254.03 323.01 43008.91 47975.02 2019-09-01 00:46:25.000 244 21254.06 323.05 43008.91 47975.02 2019-09-01 00:46:26.000 244 21254.04 323.06 43008.92 47975.02 2019-09-01 00:46:27.000 244 21254.06 323.11 43008.93 47975.01 2019-09-01 00:46:28.000 244 21254.07 323.15 43008.89 47975.02 2019-09-01 00:46:29.000 244 21254.06 323.20 43008.88 47975.02 2019-09-01 00:46:30.000 244 21254.10 323.24 43008.86 47975.01 2019-09-01 00:46:31.000 244 21254.09 323.33 43008.84 47975.01 2019-09-01 00:46:32.000 244 21254.10 323.38 43008.85 47975.02 2019-09-01 00:46:33.000 244 21254.10 323.39 43008.88 47975.03 2019-09-01 00:46:34.000 244 21254.14 323.44 43008.87 47975.02 2019-09-01 00:46:35.000 244 21254.20 323.48 43008.83 47975.03 2019-09-01 00:46:36.000 244 21254.24 323.49 43008.84 47975.02 2019-09-01 00:46:37.000 244 21254.25 323.51 43008.84 47975.05 2019-09-01 00:46:38.000 244 21254.28 323.52 43008.83 47975.05 2019-09-01 00:46:39.000 244 21254.31 323.56 43008.82 47975.08 2019-09-01 00:46:40.000 244 21254.34 323.59 43008.82 47975.06 2019-09-01 00:46:41.000 244 21254.38 323.62 43008.79 47975.10 2019-09-01 00:46:42.000 244 21254.38 323.64 43008.79 47975.09 2019-09-01 00:46:43.000 244 21254.42 323.67 43008.86 47975.13 2019-09-01 00:46:44.000 244 21254.45 323.69 43008.84 47975.12 2019-09-01 00:46:45.000 244 21254.46 323.71 43008.84 47975.14 2019-09-01 00:46:46.000 244 21254.47 323.75 43008.84 47975.13 2019-09-01 00:46:47.000 244 21254.48 323.84 43008.82 47975.11 2019-09-01 00:46:48.000 244 21254.46 323.90 43008.80 47975.15 2019-09-01 00:46:49.000 244 21254.50 323.98 43008.79 47975.14 2019-09-01 00:46:50.000 244 21254.50 324.06 43008.78 47975.12 2019-09-01 00:46:51.000 244 21254.54 324.13 43008.81 47975.13 2019-09-01 00:46:52.000 244 21254.54 324.23 43008.79 47975.15 2019-09-01 00:46:53.000 244 21254.56 324.30 43008.77 47975.16 2019-09-01 00:46:54.000 244 21254.61 324.37 43008.73 47975.13 2019-09-01 00:46:55.000 244 21254.65 324.41 43008.73 47975.15 2019-09-01 00:46:56.000 244 21254.67 324.46 43008.72 47975.18 2019-09-01 00:46:57.000 244 21254.70 324.51 43008.73 47975.17 2019-09-01 00:46:58.000 244 21254.77 324.52 43008.71 47975.18 2019-09-01 00:46:59.000 244 21254.84 324.52 43008.70 47975.19 2019-09-01 00:47:00.000 244 21254.85 324.54 43008.70 47975.22 2019-09-01 00:47:01.000 244 21254.89 324.59 43008.70 47975.24 2019-09-01 00:47:02.000 244 21254.92 324.59 43008.70 47975.23 2019-09-01 00:47:03.000 244 21254.92 324.59 43008.71 47975.27 2019-09-01 00:47:04.000 244 21254.91 324.57 43008.72 47975.24 2019-09-01 00:47:05.000 244 21254.90 324.59 43008.74 47975.23 2019-09-01 00:47:06.000 244 21254.90 324.63 43008.73 47975.24 2019-09-01 00:47:07.000 244 21254.89 324.66 43008.70 47975.25 2019-09-01 00:47:08.000 244 21254.84 324.71 43008.69 47975.24 2019-09-01 00:47:09.000 244 21254.80 324.74 43008.70 47975.22 2019-09-01 00:47:10.000 244 21254.80 324.79 43008.72 47975.21 2019-09-01 00:47:11.000 244 21254.79 324.84 43008.71 47975.22 2019-09-01 00:47:12.000 244 21254.81 324.87 43008.71 47975.19 2019-09-01 00:47:13.000 244 21254.83 324.89 43008.71 47975.20 2019-09-01 00:47:14.000 244 21254.84 324.92 43008.72 47975.19 2019-09-01 00:47:15.000 244 21254.83 324.99 43008.72 47975.18 2019-09-01 00:47:16.000 244 21254.83 325.01 43008.70 47975.18 2019-09-01 00:47:17.000 244 21254.83 325.05 43008.66 47975.18 2019-09-01 00:47:18.000 244 21254.86 325.09 43008.68 47975.20 2019-09-01 00:47:19.000 244 21254.86 325.12 43008.67 47975.19 2019-09-01 00:47:20.000 244 21254.89 325.18 43008.68 47975.18 2019-09-01 00:47:21.000 244 21254.90 325.22 43008.67 47975.22 2019-09-01 00:47:22.000 244 21254.90 325.27 43008.67 47975.20 2019-09-01 00:47:23.000 244 21254.91 325.33 43008.69 47975.20 2019-09-01 00:47:24.000 244 21254.90 325.33 43008.66 47975.20 2019-09-01 00:47:25.000 244 21254.91 325.35 43008.65 47975.19 2019-09-01 00:47:26.000 244 21254.93 325.40 43008.67 47975.21 2019-09-01 00:47:27.000 244 21254.95 325.44 43008.63 47975.22 2019-09-01 00:47:28.000 244 21254.99 325.47 43008.65 47975.18 2019-09-01 00:47:29.000 244 21254.98 325.53 43008.61 47975.22 2019-09-01 00:47:30.000 244 21255.02 325.55 43008.63 47975.23 2019-09-01 00:47:31.000 244 21255.05 325.59 43008.67 47975.23 2019-09-01 00:47:32.000 244 21255.10 325.62 43008.63 47975.25 2019-09-01 00:47:33.000 244 21255.09 325.64 43008.64 47975.23 2019-09-01 00:47:34.000 244 21255.08 325.65 43008.66 47975.26 2019-09-01 00:47:35.000 244 21255.10 325.67 43008.63 47975.26 2019-09-01 00:47:36.000 244 21255.10 325.71 43008.63 47975.25 2019-09-01 00:47:37.000 244 21255.09 325.73 43008.64 47975.25 2019-09-01 00:47:38.000 244 21255.08 325.78 43008.61 47975.24 2019-09-01 00:47:39.000 244 21255.08 325.79 43008.60 47975.27 2019-09-01 00:47:40.000 244 21255.03 325.80 43008.60 47975.24 2019-09-01 00:47:41.000 244 21255.03 325.83 43008.62 47975.23 2019-09-01 00:47:42.000 244 21255.02 325.82 43008.65 47975.23 2019-09-01 00:47:43.000 244 21255.04 325.86 43008.63 47975.22 2019-09-01 00:47:44.000 244 21255.01 325.88 43008.58 47975.22 2019-09-01 00:47:45.000 244 21255.00 325.90 43008.61 47975.22 2019-09-01 00:47:46.000 244 21255.00 325.96 43008.63 47975.24 2019-09-01 00:47:47.000 244 21255.05 325.97 43008.69 47975.22 2019-09-01 00:47:48.000 244 21255.08 325.99 43008.67 47975.23 2019-09-01 00:47:49.000 244 21255.12 325.97 43008.63 47975.22 2019-09-01 00:47:50.000 244 21255.15 326.03 43008.64 47975.24 2019-09-01 00:47:51.000 244 21255.17 326.05 43008.68 47975.28 2019-09-01 00:47:52.000 244 21255.17 326.07 43008.66 47975.25 2019-09-01 00:47:53.000 244 21255.21 326.10 43008.61 47975.29 2019-09-01 00:47:54.000 244 21255.18 326.12 43008.64 47975.27 2019-09-01 00:47:55.000 244 21255.15 326.17 43008.65 47975.27 2019-09-01 00:47:56.000 244 21255.17 326.19 43008.64 47975.29 2019-09-01 00:47:57.000 244 21255.20 326.22 43008.66 47975.28 2019-09-01 00:47:58.000 244 21255.21 326.22 43008.64 47975.29 2019-09-01 00:47:59.000 244 21255.19 326.27 43008.62 47975.27 2019-09-01 00:48:00.000 244 21255.23 326.27 43008.59 47975.30 2019-09-01 00:48:01.000 244 21255.26 326.31 43008.59 47975.31 2019-09-01 00:48:02.000 244 21255.30 326.34 43008.56 47975.32 2019-09-01 00:48:03.000 244 21255.31 326.36 43008.60 47975.32 2019-09-01 00:48:04.000 244 21255.32 326.35 43008.61 47975.32 2019-09-01 00:48:05.000 244 21255.35 326.36 43008.60 47975.38 2019-09-01 00:48:06.000 244 21255.39 326.38 43008.60 47975.35 2019-09-01 00:48:07.000 244 21255.36 326.40 43008.60 47975.37 2019-09-01 00:48:08.000 244 21255.40 326.40 43008.58 47975.39 2019-09-01 00:48:09.000 244 21255.37 326.42 43008.58 47975.35 2019-09-01 00:48:10.000 244 21255.38 326.45 43008.58 47975.40 2019-09-01 00:48:11.000 244 21255.41 326.47 43008.60 47975.39 2019-09-01 00:48:12.000 244 21255.43 326.50 43008.60 47975.41 2019-09-01 00:48:13.000 244 21255.45 326.53 43008.61 47975.40 2019-09-01 00:48:14.000 244 21255.45 326.53 43008.59 47975.41 2019-09-01 00:48:15.000 244 21255.49 326.54 43008.63 47975.41 2019-09-01 00:48:16.000 244 21255.54 326.57 43008.63 47975.40 2019-09-01 00:48:17.000 244 21255.55 326.56 43008.60 47975.40 2019-09-01 00:48:18.000 244 21255.50 326.62 43008.59 47975.45 2019-09-01 00:48:19.000 244 21255.50 326.63 43008.58 47975.43 2019-09-01 00:48:20.000 244 21255.53 326.63 43008.59 47975.44 2019-09-01 00:48:21.000 244 21255.56 326.66 43008.58 47975.47 2019-09-01 00:48:22.000 244 21255.60 326.66 43008.61 47975.44 2019-09-01 00:48:23.000 244 21255.61 326.67 43008.60 47975.46 2019-09-01 00:48:24.000 244 21255.60 326.70 43008.63 47975.48 2019-09-01 00:48:25.000 244 21255.59 326.69 43008.66 47975.46 2019-09-01 00:48:26.000 244 21255.62 326.74 43008.58 47975.48 2019-09-01 00:48:27.000 244 21255.63 326.80 43008.59 47975.49 2019-09-01 00:48:28.000 244 21255.63 326.85 43008.61 47975.46 2019-09-01 00:48:29.000 244 21255.68 326.87 43008.63 47975.48 2019-09-01 00:48:30.000 244 21255.67 326.94 43008.60 47975.49 2019-09-01 00:48:31.000 244 21255.69 326.97 43008.59 47975.50 2019-09-01 00:48:32.000 244 21255.72 327.03 43008.58 47975.50 2019-09-01 00:48:33.000 244 21255.75 327.06 43008.59 47975.51 2019-09-01 00:48:34.000 244 21255.77 327.07 43008.57 47975.54 2019-09-01 00:48:35.000 244 21255.78 327.10 43008.58 47975.52 2019-09-01 00:48:36.000 244 21255.85 327.10 43008.57 47975.57 2019-09-01 00:48:37.000 244 21255.90 327.12 43008.57 47975.57 2019-09-01 00:48:38.000 244 21255.93 327.13 43008.55 47975.56 2019-09-01 00:48:39.000 244 21255.96 327.16 43008.56 47975.60 2019-09-01 00:48:40.000 244 21255.95 327.14 43008.57 47975.61 2019-09-01 00:48:41.000 244 21255.95 327.17 43008.57 47975.61 2019-09-01 00:48:42.000 244 21256.01 327.19 43008.56 47975.63 2019-09-01 00:48:43.000 244 21256.04 327.20 43008.59 47975.61 2019-09-01 00:48:44.000 244 21256.03 327.24 43008.57 47975.63 2019-09-01 00:48:45.000 244 21256.02 327.31 43008.57 47975.64 2019-09-01 00:48:46.000 244 21256.06 327.37 43008.54 47975.65 2019-09-01 00:48:47.000 244 21256.08 327.41 43008.54 47975.65 2019-09-01 00:48:48.000 244 21256.11 327.42 43008.58 47975.67 2019-09-01 00:48:49.000 244 21256.17 327.43 43008.56 47975.67 2019-09-01 00:48:50.000 244 21256.23 327.48 43008.56 47975.71 2019-09-01 00:48:51.000 244 21256.27 327.50 43008.54 47975.74 2019-09-01 00:48:52.000 244 21256.34 327.50 43008.53 47975.73 2019-09-01 00:48:53.000 244 21256.35 327.54 43008.54 47975.77 2019-09-01 00:48:54.000 244 21256.39 327.57 43008.57 47975.77 2019-09-01 00:48:55.000 244 21256.44 327.58 43008.57 47975.81 2019-09-01 00:48:56.000 244 21256.47 327.61 43008.55 47975.81 2019-09-01 00:48:57.000 244 21256.51 327.64 43008.52 47975.85 2019-09-01 00:48:58.000 244 21256.53 327.67 43008.53 47975.83 2019-09-01 00:48:59.000 244 21256.57 327.68 43008.51 47975.87 2019-09-01 00:49:00.000 244 21256.62 327.72 43008.53 47975.85 2019-09-01 00:49:01.000 244 21256.68 327.74 43008.53 47975.90 2019-09-01 00:49:02.000 244 21256.74 327.76 43008.52 47975.90 2019-09-01 00:49:03.000 244 21256.77 327.77 43008.50 47975.91 2019-09-01 00:49:04.000 244 21256.78 327.81 43008.48 47975.93 2019-09-01 00:49:05.000 244 21256.79 327.84 43008.49 47975.94 2019-09-01 00:49:06.000 244 21256.81 327.86 43008.51 47975.97 2019-09-01 00:49:07.000 244 21256.86 327.88 43008.53 47975.98 2019-09-01 00:49:08.000 244 21256.91 327.90 43008.54 47975.96 2019-09-01 00:49:09.000 244 21256.94 327.90 43008.55 47976.01 2019-09-01 00:49:10.000 244 21256.96 327.89 43008.54 47976.01 2019-09-01 00:49:11.000 244 21257.00 327.89 43008.56 47976.02 2019-09-01 00:49:12.000 244 21257.03 327.89 43008.55 47976.06 2019-09-01 00:49:13.000 244 21257.10 327.92 43008.53 47976.07 2019-09-01 00:49:14.000 244 21257.14 327.90 43008.51 47976.08 2019-09-01 00:49:15.000 244 21257.14 327.86 43008.50 47976.10 2019-09-01 00:49:16.000 244 21257.16 327.87 43008.48 47976.11 2019-09-01 00:49:17.000 244 21257.22 327.85 43008.50 47976.12 2019-09-01 00:49:18.000 244 21257.20 327.88 43008.53 47976.12 2019-09-01 00:49:19.000 244 21257.25 327.89 43008.53 47976.12 2019-09-01 00:49:20.000 244 21257.29 327.93 43008.52 47976.16 2019-09-01 00:49:21.000 244 21257.31 327.92 43008.52 47976.17 2019-09-01 00:49:22.000 244 21257.37 327.93 43008.52 47976.21 2019-09-01 00:49:23.000 244 21257.43 327.96 43008.50 47976.20 2019-09-01 00:49:24.000 244 21257.45 328.00 43008.49 47976.24 2019-09-01 00:49:25.000 244 21257.50 328.01 43008.48 47976.24 2019-09-01 00:49:26.000 244 21257.52 328.04 43008.49 47976.25 2019-09-01 00:49:27.000 244 21257.54 328.09 43008.51 47976.26 2019-09-01 00:49:28.000 244 21257.57 328.13 43008.49 47976.28 2019-09-01 00:49:29.000 244 21257.60 328.17 43008.45 47976.29 2019-09-01 00:49:30.000 244 21257.66 328.19 43008.44 47976.28 2019-09-01 00:49:31.000 244 21257.69 328.24 43008.46 47976.29 2019-09-01 00:49:32.000 244 21257.73 328.27 43008.43 47976.30 2019-09-01 00:49:33.000 244 21257.78 328.30 43008.45 47976.32 2019-09-01 00:49:34.000 244 21257.83 328.30 43008.44 47976.34 2019-09-01 00:49:35.000 244 21257.88 328.29 43008.42 47976.36 2019-09-01 00:49:36.000 244 21257.93 328.33 43008.42 47976.38 2019-09-01 00:49:37.000 244 21258.01 328.34 43008.46 47976.42 2019-09-01 00:49:38.000 244 21258.06 328.32 43008.46 47976.43 2019-09-01 00:49:39.000 244 21258.07 328.32 43008.43 47976.46 2019-09-01 00:49:40.000 244 21258.12 328.34 43008.44 47976.47 2019-09-01 00:49:41.000 244 21258.17 328.34 43008.44 47976.47 2019-09-01 00:49:42.000 244 21258.16 328.34 43008.45 47976.50 2019-09-01 00:49:43.000 244 21258.20 328.32 43008.45 47976.53 2019-09-01 00:49:44.000 244 21258.25 328.33 43008.44 47976.53 2019-09-01 00:49:45.000 244 21258.26 328.34 43008.46 47976.56 2019-09-01 00:49:46.000 244 21258.23 328.37 43008.45 47976.56 2019-09-01 00:49:47.000 244 21258.29 328.37 43008.45 47976.55 2019-09-01 00:49:48.000 244 21258.29 328.39 43008.46 47976.58 2019-09-01 00:49:49.000 244 21258.33 328.44 43008.46 47976.58 2019-09-01 00:49:50.000 244 21258.32 328.47 43008.46 47976.59 2019-09-01 00:49:51.000 244 21258.35 328.47 43008.45 47976.58 2019-09-01 00:49:52.000 244 21258.36 328.48 43008.46 47976.59 2019-09-01 00:49:53.000 244 21258.40 328.48 43008.45 47976.59 2019-09-01 00:49:54.000 244 21258.43 328.50 43008.42 47976.61 2019-09-01 00:49:55.000 244 21258.50 328.51 43008.44 47976.64 2019-09-01 00:49:56.000 244 21258.51 328.49 43008.42 47976.61 2019-09-01 00:49:57.000 244 21258.56 328.50 43008.44 47976.66 2019-09-01 00:49:58.000 244 21258.61 328.52 43008.42 47976.65 2019-09-01 00:49:59.000 244 21258.62 328.55 43008.42 47976.69 2019-09-01 00:50:00.000 244 21258.61 328.53 43008.43 47976.66 2019-09-01 00:50:01.000 244 21258.63 328.52 43008.45 47976.68 2019-09-01 00:50:02.000 244 21258.65 328.54 43008.45 47976.70 2019-09-01 00:50:03.000 244 21258.68 328.54 43008.44 47976.69 2019-09-01 00:50:04.000 244 21258.68 328.54 43008.44 47976.70 2019-09-01 00:50:05.000 244 21258.66 328.56 43008.45 47976.73 2019-09-01 00:50:06.000 244 21258.67 328.58 43008.45 47976.70 2019-09-01 00:50:07.000 244 21258.65 328.62 43008.42 47976.71 2019-09-01 00:50:08.000 244 21258.65 328.64 43008.45 47976.73 2019-09-01 00:50:09.000 244 21258.68 328.66 43008.47 47976.71 2019-09-01 00:50:10.000 244 21258.67 328.70 43008.44 47976.71 2019-09-01 00:50:11.000 244 21258.69 328.73 43008.44 47976.71 2019-09-01 00:50:12.000 244 21258.68 328.76 43008.41 47976.71 2019-09-01 00:50:13.000 244 21258.70 328.79 43008.43 47976.71 2019-09-01 00:50:14.000 244 21258.69 328.85 43008.43 47976.72 2019-09-01 00:50:15.000 244 21258.72 328.88 43008.42 47976.75 2019-09-01 00:50:16.000 244 21258.78 328.90 43008.40 47976.71 2019-09-01 00:50:17.000 244 21258.80 328.95 43008.42 47976.74 2019-09-01 00:50:18.000 244 21258.85 328.96 43008.39 47976.74 2019-09-01 00:50:19.000 244 21258.89 328.98 43008.37 47976.76 2019-09-01 00:50:20.000 244 21258.91 329.01 43008.38 47976.79 2019-09-01 00:50:21.000 244 21258.92 329.04 43008.39 47976.78 2019-09-01 00:50:22.000 244 21258.96 329.06 43008.37 47976.79 2019-09-01 00:50:23.000 244 21259.01 329.08 43008.39 47976.80 2019-09-01 00:50:24.000 244 21259.03 329.09 43008.39 47976.83 2019-09-01 00:50:25.000 244 21259.07 329.11 43008.39 47976.85 2019-09-01 00:50:26.000 244 21259.08 329.16 43008.40 47976.83 2019-09-01 00:50:27.000 244 21259.12 329.19 43008.38 47976.84 2019-09-01 00:50:28.000 244 21259.10 329.22 43008.35 47976.84 2019-09-01 00:50:29.000 244 21259.13 329.21 43008.37 47976.86 2019-09-01 00:50:30.000 244 21259.20 329.23 43008.40 47976.87 2019-09-01 00:50:31.000 244 21259.21 329.28 43008.36 47976.88 2019-09-01 00:50:32.000 244 21259.22 329.27 43008.35 47976.88 2019-09-01 00:50:33.000 244 21259.22 329.27 43008.36 47976.90 2019-09-01 00:50:34.000 244 21259.25 329.27 43008.35 47976.93 2019-09-01 00:50:35.000 244 21259.30 329.28 43008.32 47976.93 2019-09-01 00:50:36.000 244 21259.30 329.33 43008.35 47976.91 2019-09-01 00:50:37.000 244 21259.30 329.39 43008.36 47976.95 2019-09-01 00:50:38.000 244 21259.32 329.42 43008.38 47976.90 2019-09-01 00:50:39.000 244 21259.33 329.44 43008.38 47976.93 2019-09-01 00:50:40.000 244 21259.33 329.49 43008.35 47976.94 2019-09-01 00:50:41.000 244 21259.33 329.52 43008.33 47976.93 2019-09-01 00:50:42.000 244 21259.38 329.55 43008.33 47976.95 2019-09-01 00:50:43.000 244 21259.39 329.60 43008.31 47976.93 2019-09-01 00:50:44.000 244 21259.44 329.64 43008.32 47976.95 2019-09-01 00:50:45.000 244 21259.46 329.69 43008.29 47976.97 2019-09-01 00:50:46.000 244 21259.50 329.70 43008.29 47976.97 2019-09-01 00:50:47.000 244 21259.52 329.72 43008.31 47976.99 2019-09-01 00:50:48.000 244 21259.58 329.71 43008.32 47977.02 2019-09-01 00:50:49.000 244 21259.63 329.70 43008.32 47977.02 2019-09-01 00:50:50.000 244 21259.68 329.71 43008.35 47977.06 2019-09-01 00:50:51.000 244 21259.72 329.75 43008.35 47977.06 2019-09-01 00:50:52.000 244 21259.75 329.75 43008.32 47977.10 2019-09-01 00:50:53.000 244 21259.76 329.79 43008.31 47977.09 2019-09-01 00:50:54.000 244 21259.76 329.82 43008.30 47977.13 2019-09-01 00:50:55.000 244 21259.80 329.84 43008.33 47977.13 2019-09-01 00:50:56.000 244 21259.83 329.88 43008.31 47977.11 2019-09-01 00:50:57.000 244 21259.84 329.92 43008.28 47977.14 2019-09-01 00:50:58.000 244 21259.86 329.96 43008.30 47977.13 2019-09-01 00:50:59.000 244 21259.87 330.02 43008.32 47977.14 2019-09-01 00:51:00.000 244 21259.89 330.06 43008.30 47977.14 2019-09-01 00:51:01.000 244 21259.94 330.09 43008.30 47977.14 2019-09-01 00:51:02.000 244 21259.92 330.15 43008.29 47977.17 2019-09-01 00:51:03.000 244 21259.97 330.19 43008.29 47977.17 2019-09-01 00:51:04.000 244 21260.00 330.21 43008.28 47977.18 2019-09-01 00:51:05.000 244 21260.05 330.24 43008.26 47977.19 2019-09-01 00:51:06.000 244 21260.10 330.27 43008.28 47977.21 2019-09-01 00:51:07.000 244 21260.12 330.27 43008.28 47977.22 2019-09-01 00:51:08.000 244 21260.14 330.27 43008.23 47977.21 2019-09-01 00:51:09.000 244 21260.20 330.29 43008.24 47977.23 2019-09-01 00:51:10.000 244 21260.23 330.30 43008.29 47977.26 2019-09-01 00:51:11.000 244 21260.27 330.30 43008.29 47977.26 2019-09-01 00:51:12.000 244 21260.28 330.32 43008.28 47977.30 2019-09-01 00:51:13.000 244 21260.28 330.33 43008.29 47977.29 2019-09-01 00:51:14.000 244 21260.28 330.33 43008.27 47977.30 2019-09-01 00:51:15.000 244 21260.30 330.31 43008.26 47977.32 2019-09-01 00:51:16.000 244 21260.27 330.33 43008.25 47977.31 2019-09-01 00:51:17.000 244 21260.26 330.37 43008.27 47977.30 2019-09-01 00:51:18.000 244 21260.26 330.39 43008.28 47977.30 2019-09-01 00:51:19.000 244 21260.23 330.41 43008.28 47977.31 2019-09-01 00:51:20.000 244 21260.21 330.46 43008.28 47977.27 2019-09-01 00:51:21.000 244 21260.18 330.51 43008.29 47977.24 2019-09-01 00:51:22.000 244 21260.18 330.55 43008.29 47977.26 2019-09-01 00:51:23.000 244 21260.14 330.60 43008.29 47977.23 2019-09-01 00:51:24.000 244 21260.07 330.63 43008.27 47977.24 2019-09-01 00:51:25.000 244 21260.11 330.65 43008.27 47977.20 2019-09-01 00:51:26.000 244 21260.13 330.69 43008.27 47977.22 2019-09-01 00:51:27.000 244 21260.17 330.70 43008.27 47977.21 2019-09-01 00:51:28.000 244 21260.19 330.72 43008.25 47977.23 2019-09-01 00:51:29.000 244 21260.20 330.72 43008.24 47977.24 2019-09-01 00:51:30.000 244 21260.20 330.73 43008.22 47977.24 2019-09-01 00:51:31.000 244 21260.22 330.74 43008.21 47977.26 2019-09-01 00:51:32.000 244 21260.23 330.76 43008.21 47977.27 2019-09-01 00:51:33.000 244 21260.28 330.77 43008.22 47977.27 2019-09-01 00:51:34.000 244 21260.25 330.76 43008.24 47977.27 2019-09-01 00:51:35.000 244 21260.25 330.80 43008.24 47977.29 2019-09-01 00:51:36.000 244 21260.26 330.81 43008.23 47977.28 2019-09-01 00:51:37.000 244 21260.25 330.81 43008.22 47977.28 2019-09-01 00:51:38.000 244 21260.26 330.83 43008.25 47977.27 2019-09-01 00:51:39.000 244 21260.24 330.87 43008.26 47977.29 2019-09-01 00:51:40.000 244 21260.24 330.90 43008.25 47977.28 2019-09-01 00:51:41.000 244 21260.21 330.96 43008.26 47977.25 2019-09-01 00:51:42.000 244 21260.20 331.00 43008.25 47977.27 2019-09-01 00:51:43.000 244 21260.22 331.05 43008.24 47977.25 2019-09-01 00:51:44.000 244 21260.19 331.13 43008.25 47977.24 2019-09-01 00:51:45.000 244 21260.22 331.19 43008.24 47977.25 2019-09-01 00:51:46.000 244 21260.25 331.22 43008.24 47977.26 2019-09-01 00:51:47.000 244 21260.30 331.24 43008.26 47977.27 2019-09-01 00:51:48.000 244 21260.34 331.26 43008.22 47977.27 2019-09-01 00:51:49.000 244 21260.37 331.29 43008.21 47977.30 2019-09-01 00:51:50.000 244 21260.43 331.28 43008.23 47977.30 2019-09-01 00:51:51.000 244 21260.48 331.25 43008.24 47977.35 2019-09-01 00:51:52.000 244 21260.56 331.20 43008.23 47977.34 2019-09-01 00:51:53.000 244 21260.60 331.20 43008.20 47977.38 2019-09-01 00:51:54.000 244 21260.67 331.14 43008.22 47977.42 2019-09-01 00:51:55.000 244 21260.70 331.10 43008.24 47977.43 2019-09-01 00:51:56.000 244 21260.70 331.06 43008.22 47977.47 2019-09-01 00:51:57.000 244 21260.73 331.07 43008.24 47977.49 2019-09-01 00:51:58.000 244 21260.76 331.07 43008.26 47977.49 2019-09-01 00:51:59.000 244 21260.77 331.10 43008.25 47977.51 2019-09-01 00:52:00.000 244 21260.79 331.09 43008.28 47977.51 2019-09-01 00:52:01.000 244 21260.78 331.14 43008.29 47977.54 2019-09-01 00:52:02.000 244 21260.77 331.19 43008.25 47977.54 2019-09-01 00:52:03.000 244 21260.78 331.26 43008.28 47977.53 2019-09-01 00:52:04.000 244 21260.81 331.30 43008.27 47977.54 2019-09-01 00:52:05.000 244 21260.85 331.32 43008.25 47977.56 2019-09-01 00:52:06.000 244 21260.91 331.35 43008.24 47977.56 2019-09-01 00:52:07.000 244 21260.96 331.36 43008.24 47977.57 2019-09-01 00:52:08.000 244 21261.00 331.37 43008.25 47977.59 2019-09-01 00:52:09.000 244 21261.09 331.38 43008.23 47977.64 2019-09-01 00:52:10.000 244 21261.13 331.36 43008.25 47977.68 2019-09-01 00:52:11.000 244 21261.21 331.34 43008.24 47977.69 2019-09-01 00:52:12.000 244 21261.31 331.32 43008.22 47977.74 2019-09-01 00:52:13.000 244 21261.35 331.29 43008.24 47977.75 2019-09-01 00:52:14.000 244 21261.36 331.26 43008.27 47977.80 2019-09-01 00:52:15.000 244 21261.40 331.24 43008.27 47977.79 2019-09-01 00:52:16.000 244 21261.44 331.23 43008.27 47977.81 2019-09-01 00:52:17.000 244 21261.46 331.23 43008.27 47977.84 2019-09-01 00:52:18.000 244 21261.45 331.22 43008.25 47977.85 2019-09-01 00:52:19.000 244 21261.48 331.22 43008.26 47977.85 2019-09-01 00:52:20.000 244 21261.50 331.22 43008.26 47977.86 2019-09-01 00:52:21.000 244 21261.55 331.22 43008.29 47977.87 2019-09-01 00:52:22.000 244 21261.58 331.21 43008.26 47977.87 2019-09-01 00:52:23.000 244 21261.59 331.19 43008.29 47977.90 2019-09-01 00:52:24.000 244 21261.60 331.23 43008.26 47977.90 2019-09-01 00:52:25.000 244 21261.63 331.25 43008.28 47977.95 2019-09-01 00:52:26.000 244 21261.70 331.24 43008.27 47977.93 2019-09-01 00:52:27.000 244 21261.74 331.26 43008.28 47977.97 2019-09-01 00:52:28.000 244 21261.79 331.27 43008.28 47977.98 2019-09-01 00:52:29.000 244 21261.82 331.28 43008.28 47977.98 2019-09-01 00:52:30.000 244 21261.86 331.32 43008.25 47978.02 2019-09-01 00:52:31.000 244 21261.91 331.32 43008.24 47978.01 2019-09-01 00:52:32.000 244 21262.02 331.32 43008.23 47978.06 2019-09-01 00:52:33.000 244 21262.07 331.30 43008.22 47978.10 2019-09-01 00:52:34.000 244 21262.11 331.29 43008.23 47978.10 2019-09-01 00:52:35.000 244 21262.15 331.27 43008.24 47978.13 2019-09-01 00:52:36.000 244 21262.21 331.25 43008.27 47978.18 2019-09-01 00:52:37.000 244 21262.28 331.23 43008.26 47978.18 2019-09-01 00:52:38.000 244 21262.35 331.18 43008.27 47978.22 2019-09-01 00:52:39.000 244 21262.39 331.20 43008.27 47978.24 2019-09-01 00:52:40.000 244 21262.42 331.20 43008.28 47978.25 2019-09-01 00:52:41.000 244 21262.45 331.20 43008.28 47978.30 2019-09-01 00:52:42.000 244 21262.46 331.21 43008.31 47978.28 2019-09-01 00:52:43.000 244 21262.48 331.24 43008.31 47978.30 2019-09-01 00:52:44.000 244 21262.48 331.30 43008.27 47978.32 2019-09-01 00:52:45.000 244 21262.50 331.33 43008.28 47978.32 2019-09-01 00:52:46.000 244 21262.52 331.36 43008.30 47978.31 2019-09-01 00:52:47.000 244 21262.56 331.37 43008.26 47978.34 2019-09-01 00:52:48.000 244 21262.57 331.42 43008.24 47978.31 2019-09-01 00:52:49.000 244 21262.61 331.44 43008.22 47978.33 2019-09-01 00:52:50.000 244 21262.64 331.46 43008.20 47978.33 2019-09-01 00:52:51.000 244 21262.67 331.50 43008.22 47978.36 2019-09-01 00:52:52.000 244 21262.69 331.49 43008.23 47978.34 2019-09-01 00:52:53.000 244 21262.73 331.49 43008.20 47978.37 2019-09-01 00:52:54.000 244 21262.76 331.51 43008.22 47978.36 2019-09-01 00:52:55.000 244 21262.79 331.50 43008.22 47978.39 2019-09-01 00:52:56.000 244 21262.83 331.49 43008.19 47978.40 2019-09-01 00:52:57.000 244 21262.86 331.50 43008.19 47978.42 2019-09-01 00:52:58.000 244 21262.90 331.49 43008.21 47978.41 2019-09-01 00:52:59.000 244 21262.93 331.48 43008.19 47978.44 2019-09-01 00:53:00.000 244 21262.93 331.46 43008.23 47978.46 2019-09-01 00:53:01.000 244 21262.96 331.48 43008.22 47978.45 2019-09-01 00:53:02.000 244 21262.96 331.49 43008.20 47978.44 2019-09-01 00:53:03.000 244 21262.98 331.49 43008.19 47978.48 2019-09-01 00:53:04.000 244 21262.98 331.51 43008.21 47978.47 2019-09-01 00:53:05.000 244 21263.00 331.52 43008.24 47978.47 2019-09-01 00:53:06.000 244 21263.02 331.53 43008.22 47978.47 2019-09-01 00:53:07.000 244 21262.98 331.56 43008.20 47978.48 2019-09-01 00:53:08.000 244 21262.99 331.59 43008.22 47978.48 2019-09-01 00:53:09.000 244 21262.97 331.66 43008.23 47978.48 2019-09-01 00:53:10.000 244 21262.97 331.70 43008.24 47978.48 2019-09-01 00:53:11.000 244 21262.96 331.76 43008.24 47978.46 2019-09-01 00:53:12.000 244 21262.98 331.84 43008.22 47978.46 2019-09-01 00:53:13.000 244 21262.99 331.92 43008.21 47978.46 2019-09-01 00:53:14.000 244 21263.00 331.94 43008.23 47978.44 2019-09-01 00:53:15.000 244 21263.04 331.94 43008.24 47978.46 2019-09-01 00:53:16.000 244 21263.06 331.98 43008.23 47978.47 2019-09-01 00:53:17.000 244 21263.12 332.00 43008.22 47978.47 2019-09-01 00:53:18.000 244 21263.15 332.01 43008.18 47978.48 2019-09-01 00:53:19.000 244 21263.18 331.99 43008.17 47978.49 2019-09-01 00:53:20.000 244 21263.22 332.01 43008.16 47978.48 2019-09-01 00:53:21.000 244 21263.26 332.01 43008.17 47978.49 2019-09-01 00:53:22.000 244 21263.28 332.01 43008.19 47978.54 2019-09-01 00:53:23.000 244 21263.30 332.00 43008.18 47978.53 2019-09-01 00:53:24.000 244 21263.30 331.99 43008.19 47978.54 2019-09-01 00:53:25.000 244 21263.31 332.00 43008.19 47978.53 2019-09-01 00:53:26.000 244 21263.30 331.99 43008.17 47978.56 2019-09-01 00:53:27.000 244 21263.30 331.98 43008.14 47978.56 2019-09-01 00:53:28.000 244 21263.32 331.98 43008.18 47978.57 2019-09-01 00:53:29.000 244 21263.32 331.98 43008.18 47978.55 2019-09-01 00:53:30.000 244 21263.31 331.97 43008.19 47978.58 2019-09-01 00:53:31.000 244 21263.29 332.00 43008.17 47978.57 2019-09-01 00:53:32.000 244 21263.30 332.01 43008.18 47978.57 2019-09-01 00:53:33.000 244 21263.28 332.04 43008.16 47978.58 2019-09-01 00:53:34.000 244 21263.26 332.07 43008.16 47978.56 2019-09-01 00:53:35.000 244 21263.23 332.13 43008.17 47978.55 2019-09-01 00:53:36.000 244 21263.19 332.16 43008.17 47978.53 2019-09-01 00:53:37.000 244 21263.20 332.21 43008.16 47978.54 2019-09-01 00:53:38.000 244 21263.24 332.25 43008.11 47978.51 2019-09-01 00:53:39.000 244 21263.21 332.30 43008.15 47978.54 2019-09-01 00:53:40.000 244 21263.22 332.32 43008.14 47978.54 2019-09-01 00:53:41.000 244 21263.21 332.35 43008.10 47978.49 2019-09-01 00:53:42.000 244 21263.23 332.34 43008.13 47978.51 2019-09-01 00:53:43.000 244 21263.21 332.35 43008.14 47978.51 2019-09-01 00:53:44.000 244 21263.23 332.33 43008.12 47978.51 2019-09-01 00:53:45.000 244 21263.23 332.33 43008.16 47978.51 2019-09-01 00:53:46.000 244 21263.21 332.34 43008.11 47978.54 2019-09-01 00:53:47.000 244 21263.23 332.32 43008.15 47978.52 2019-09-01 00:53:48.000 244 21263.26 332.35 43008.16 47978.50 2019-09-01 00:53:49.000 244 21263.25 332.32 43008.14 47978.54 2019-09-01 00:53:50.000 244 21263.25 332.34 43008.12 47978.53 2019-09-01 00:53:51.000 244 21263.24 332.36 43008.13 47978.56 2019-09-01 00:53:52.000 244 21263.27 332.39 43008.12 47978.55 2019-09-01 00:53:53.000 244 21263.30 332.40 43008.11 47978.53 2019-09-01 00:53:54.000 244 21263.29 332.40 43008.14 47978.56 2019-09-01 00:53:55.000 244 21263.30 332.45 43008.11 47978.55 2019-09-01 00:53:56.000 244 21263.31 332.42 43008.12 47978.56 2019-09-01 00:53:57.000 244 21263.33 332.43 43008.13 47978.57 2019-09-01 00:53:58.000 244 21263.36 332.49 43008.13 47978.59 2019-09-01 00:53:59.000 244 21263.39 332.50 43008.11 47978.61 2019-09-01 00:54:00.000 244 21263.46 332.53 43008.11 47978.61 2019-09-01 00:54:01.000 244 21263.49 332.57 43008.10 47978.60 2019-09-01 00:54:02.000 244 21263.53 332.57 43008.13 47978.66 2019-09-01 00:54:03.000 244 21263.53 332.60 43008.13 47978.61 2019-09-01 00:54:04.000 244 21263.55 332.61 43008.13 47978.65 2019-09-01 00:54:05.000 244 21263.57 332.61 43008.12 47978.65 2019-09-01 00:54:06.000 244 21263.57 332.61 43008.09 47978.67 2019-09-01 00:54:07.000 244 21263.63 332.61 43008.11 47978.69 2019-09-01 00:54:08.000 244 21263.65 332.59 43008.11 47978.69 2019-09-01 00:54:09.000 244 21263.70 332.57 43008.13 47978.72 2019-09-01 00:54:10.000 244 21263.72 332.58 43008.14 47978.74 2019-09-01 00:54:11.000 244 21263.74 332.56 43008.14 47978.74 2019-09-01 00:54:12.000 244 21263.77 332.56 43008.13 47978.77 2019-09-01 00:54:13.000 244 21263.80 332.53 43008.16 47978.75 2019-09-01 00:54:14.000 244 21263.78 332.55 43008.17 47978.75 2019-09-01 00:54:15.000 244 21263.81 332.57 43008.15 47978.78 2019-09-01 00:54:16.000 244 21263.80 332.59 43008.17 47978.78 2019-09-01 00:54:17.000 244 21263.83 332.64 43008.14 47978.79 2019-09-01 00:54:18.000 244 21263.82 332.65 43008.14 47978.81 2019-09-01 00:54:19.000 244 21263.85 332.66 43008.15 47978.79 2019-09-01 00:54:20.000 244 21263.87 332.70 43008.16 47978.80 2019-09-01 00:54:21.000 244 21263.89 332.73 43008.13 47978.81 2019-09-01 00:54:22.000 244 21263.90 332.75 43008.09 47978.85 2019-09-01 00:54:23.000 244 21263.93 332.73 43008.09 47978.85 2019-09-01 00:54:24.000 244 21264.00 332.75 43008.11 47978.83 2019-09-01 00:54:25.000 244 21264.08 332.75 43008.14 47978.87 2019-09-01 00:54:26.000 244 21264.10 332.77 43008.13 47978.87 2019-09-01 00:54:27.000 244 21264.13 332.77 43008.12 47978.89 2019-09-01 00:54:28.000 244 21264.17 332.76 43008.12 47978.91 2019-09-01 00:54:29.000 244 21264.19 332.76 43008.12 47978.94 2019-09-01 00:54:30.000 244 21264.22 332.76 43008.10 47978.94 2019-09-01 00:54:31.000 244 21264.21 332.76 43008.09 47978.96 2019-09-01 00:54:32.000 244 21264.23 332.75 43008.11 47978.95 2019-09-01 00:54:33.000 244 21264.27 332.72 43008.11 47978.98 2019-09-01 00:54:34.000 244 21264.28 332.69 43008.11 47978.96 2019-09-01 00:54:35.000 244 21264.27 332.67 43008.14 47978.99 2019-09-01 00:54:36.000 244 21264.32 332.68 43008.14 47978.98 2019-09-01 00:54:37.000 244 21264.30 332.71 43008.14 47979.03 2019-09-01 00:54:38.000 244 21264.30 332.70 43008.15 47979.02 2019-09-01 00:54:39.000 244 21264.36 332.65 43008.15 47979.04 2019-09-01 00:54:40.000 244 21264.35 332.65 43008.16 47979.02 2019-09-01 00:54:41.000 244 21264.32 332.66 43008.17 47979.05 2019-09-01 00:54:42.000 244 21264.32 332.68 43008.18 47979.00 2019-09-01 00:54:43.000 244 21264.26 332.71 43008.18 47979.04 2019-09-01 00:54:44.000 244 21264.21 332.76 43008.18 47979.01 2019-09-01 00:54:45.000 244 21264.22 332.78 43008.17 47979.00 2019-09-01 00:54:46.000 244 21264.22 332.83 43008.15 47978.97 2019-09-01 00:54:47.000 244 21264.25 332.84 43008.14 47978.99 2019-09-01 00:54:48.000 244 21264.24 332.89 43008.14 47978.97 2019-09-01 00:54:49.000 244 21264.26 332.91 43008.12 47978.98 2019-09-01 00:54:50.000 244 21264.31 332.94 43008.15 47978.98 2019-09-01 00:54:51.000 244 21264.33 332.96 43008.14 47978.98 2019-09-01 00:54:52.000 244 21264.38 332.98 43008.08 47979.01 2019-09-01 00:54:53.000 244 21264.42 333.00 43008.10 47979.02 2019-09-01 00:54:54.000 244 21264.43 333.02 43008.11 47979.03 2019-09-01 00:54:55.000 244 21264.43 333.05 43008.09 47979.04 2019-09-01 00:54:56.000 244 21264.41 333.09 43008.09 47979.05 2019-09-01 00:54:57.000 244 21264.44 333.12 43008.11 47979.02 2019-09-01 00:54:58.000 244 21264.42 333.15 43008.12 47979.01 2019-09-01 00:54:59.000 244 21264.43 333.16 43008.09 47979.05 2019-09-01 00:55:00.000 244 21264.46 333.19 43008.09 47979.03 2019-09-01 00:55:01.000 244 21264.45 333.22 43008.07 47979.02 2019-09-01 00:55:02.000 244 21264.45 333.25 43008.07 47979.03 2019-09-01 00:55:03.000 244 21264.46 333.27 43008.05 47979.01 2019-09-01 00:55:04.000 244 21264.47 333.30 43008.04 47979.03 2019-09-01 00:55:05.000 244 21264.47 333.31 43008.03 47979.00 2019-09-01 00:55:06.000 244 21264.49 333.33 43008.04 47979.00 2019-09-01 00:55:07.000 244 21264.46 333.36 43008.07 47979.01 2019-09-01 00:55:08.000 244 21264.45 333.35 43008.06 47979.00 2019-09-01 00:55:09.000 244 21264.45 333.37 43008.08 47979.00 2019-09-01 00:55:10.000 244 21264.44 333.41 43008.08 47978.99 2019-09-01 00:55:11.000 244 21264.40 333.41 43008.09 47979.01 2019-09-01 00:55:12.000 244 21264.37 333.47 43008.09 47978.99 2019-09-01 00:55:13.000 244 21264.35 333.48 43008.08 47978.97 2019-09-01 00:55:14.000 244 21264.38 333.52 43008.06 47978.99 2019-09-01 00:55:15.000 244 21264.33 333.55 43008.04 47978.98 2019-09-01 00:55:16.000 244 21264.34 333.58 43008.06 47978.97 2019-09-01 00:55:17.000 244 21264.36 333.62 43008.06 47978.96 2019-09-01 00:55:18.000 244 21264.36 333.64 43008.11 47978.95 2019-09-01 00:55:19.000 244 21264.36 333.65 43008.06 47978.97 2019-09-01 00:55:20.000 244 21264.39 333.66 43008.06 47978.96 2019-09-01 00:55:21.000 244 21264.42 333.67 43008.06 47978.98 2019-09-01 00:55:22.000 244 21264.45 333.65 43008.06 47979.00 2019-09-01 00:55:23.000 244 21264.49 333.65 43008.09 47978.97 2019-09-01 00:55:24.000 244 21264.50 333.63 43008.08 47979.01 2019-09-01 00:55:25.000 244 21264.51 333.63 43008.10 47979.02 2019-09-01 00:55:26.000 244 21264.52 333.62 43008.08 47979.04 2019-09-01 00:55:27.000 244 21264.50 333.60 43008.09 47979.05 2019-09-01 00:55:28.000 244 21264.49 333.62 43008.08 47979.06 2019-09-01 00:55:29.000 244 21264.48 333.64 43008.08 47979.06 2019-09-01 00:55:30.000 244 21264.50 333.64 43008.07 47979.04 2019-09-01 00:55:31.000 244 21264.44 333.69 43008.05 47979.06 2019-09-01 00:55:32.000 244 21264.45 333.71 43008.08 47979.08 2019-09-01 00:55:33.000 244 21264.45 333.73 43008.06 47979.04 2019-09-01 00:55:34.000 244 21264.45 333.79 43008.09 47979.02 2019-09-01 00:55:35.000 244 21264.42 333.84 43008.07 47979.03 2019-09-01 00:55:36.000 244 21264.40 333.90 43008.06 47979.03 2019-09-01 00:55:37.000 244 21264.42 333.95 43008.05 47979.03 2019-09-01 00:55:38.000 244 21264.45 333.96 43008.05 47979.02 2019-09-01 00:55:39.000 244 21264.50 334.02 43008.03 47979.03 2019-09-01 00:55:40.000 244 21264.50 334.02 43008.07 47979.04 2019-09-01 00:55:41.000 244 21264.54 334.05 43008.05 47979.03 2019-09-01 00:55:42.000 244 21264.58 334.06 43008.05 47979.05 2019-09-01 00:55:43.000 244 21264.60 334.03 43008.06 47979.04 2019-09-01 00:55:44.000 244 21264.58 334.04 43008.07 47979.09 2019-09-01 00:55:45.000 244 21264.57 334.07 43008.05 47979.08 2019-09-01 00:55:46.000 244 21264.60 334.08 43008.07 47979.10 2019-09-01 00:55:47.000 244 21264.60 334.07 43008.07 47979.09 2019-09-01 00:55:48.000 244 21264.59 334.08 43008.06 47979.08 2019-09-01 00:55:49.000 244 21264.58 334.07 43008.07 47979.09 2019-09-01 00:55:50.000 244 21264.51 334.10 43008.06 47979.08 2019-09-01 00:55:51.000 244 21264.47 334.13 43008.06 47979.08 2019-09-01 00:55:52.000 244 21264.46 334.16 43008.08 47979.02 2019-09-01 00:55:53.000 244 21264.43 334.20 43008.05 47979.05 2019-09-01 00:55:54.000 244 21264.43 334.18 43008.02 47979.02 2019-09-01 00:55:55.000 244 21264.41 334.21 43008.05 47979.04 2019-09-01 00:55:56.000 244 21264.40 334.21 43008.08 47979.00 2019-09-01 00:55:57.000 244 21264.38 334.22 43008.06 47979.01 2019-09-01 00:55:58.000 244 21264.42 334.26 43008.07 47978.99 2019-09-01 00:55:59.000 244 21264.41 334.27 43008.07 47979.00 2019-09-01 00:56:00.000 244 21264.37 334.30 43008.05 47979.01 2019-09-01 00:56:01.000 244 21264.38 334.31 43008.06 47978.99 2019-09-01 00:56:02.000 244 21264.37 334.32 43008.09 47978.99 2019-09-01 00:56:03.000 244 21264.42 334.33 43008.03 47978.99 2019-09-01 00:56:04.000 244 21264.46 334.37 43008.05 47978.99 2019-09-01 00:56:05.000 244 21264.43 334.39 43008.05 47979.01 2019-09-01 00:56:06.000 244 21264.47 334.39 43008.07 47979.01 2019-09-01 00:56:07.000 244 21264.52 334.40 43008.09 47979.01 2019-09-01 00:56:08.000 244 21264.53 334.43 43008.05 47979.02 2019-09-01 00:56:09.000 244 21264.51 334.47 43008.07 47979.04 2019-09-01 00:56:10.000 244 21264.48 334.49 43008.07 47979.05 2019-09-01 00:56:11.000 244 21264.50 334.52 43008.07 47979.05 2019-09-01 00:56:12.000 244 21264.51 334.55 43008.05 47979.03 2019-09-01 00:56:13.000 244 21264.48 334.65 43008.01 47979.02 2019-09-01 00:56:14.000 244 21264.48 334.70 43008.01 47979.00 2019-09-01 00:56:15.000 244 21264.47 334.77 43008.02 47979.03 2019-09-01 00:56:16.000 244 21264.49 334.84 43008.03 47979.02 2019-09-01 00:56:17.000 244 21264.46 334.90 43008.02 47979.01 2019-09-01 00:56:18.000 244 21264.50 334.95 43008.02 47979.01 2019-09-01 00:56:19.000 244 21264.53 334.99 43008.03 47978.99 2019-09-01 00:56:20.000 244 21264.56 335.00 43008.01 47979.04 2019-09-01 00:56:21.000 244 21264.58 335.01 43007.97 47979.01 2019-09-01 00:56:22.000 244 21264.64 334.98 43007.99 47979.03 2019-09-01 00:56:23.000 244 21264.70 334.93 43008.02 47979.06 2019-09-01 00:56:24.000 244 21264.71 334.88 43008.02 47979.06 2019-09-01 00:56:25.000 244 21264.72 334.85 43008.02 47979.11 2019-09-01 00:56:26.000 244 21264.75 334.82 43008.05 47979.12 2019-09-01 00:56:27.000 244 21264.77 334.80 43008.03 47979.11 2019-09-01 00:56:28.000 244 21264.76 334.76 43008.03 47979.11 2019-09-01 00:56:29.000 244 21264.74 334.79 43008.02 47979.10 2019-09-01 00:56:30.000 244 21264.68 334.81 43008.04 47979.13 2019-09-01 00:56:31.000 244 21264.67 334.82 43008.06 47979.11 2019-09-01 00:56:32.000 244 21264.63 334.85 43008.09 47979.10 2019-09-01 00:56:33.000 244 21264.62 334.88 43008.07 47979.10 2019-09-01 00:56:34.000 244 21264.64 334.91 43008.06 47979.09 2019-09-01 00:56:35.000 244 21264.61 334.95 43008.09 47979.12 2019-09-01 00:56:36.000 244 21264.62 334.99 43008.07 47979.08 2019-09-01 00:56:37.000 244 21264.62 335.05 43008.01 47979.08 2019-09-01 00:56:38.000 244 21264.61 335.06 43008.06 47979.07 2019-09-01 00:56:39.000 244 21264.63 335.08 43008.05 47979.08 2019-09-01 00:56:40.000 244 21264.62 335.14 43008.02 47979.09 2019-09-01 00:56:41.000 244 21264.63 335.18 43008.01 47979.06 2019-09-01 00:56:42.000 244 21264.63 335.21 43008.03 47979.07 2019-09-01 00:56:43.000 244 21264.63 335.23 43008.02 47979.09 2019-09-01 00:56:44.000 244 21264.66 335.23 43007.99 47979.05 2019-09-01 00:56:45.000 244 21264.71 335.24 43008.01 47979.06 2019-09-01 00:56:46.000 244 21264.75 335.20 43008.04 47979.09 2019-09-01 00:56:47.000 244 21264.74 335.20 43008.02 47979.08 2019-09-01 00:56:48.000 244 21264.81 335.15 43008.02 47979.12 2019-09-01 00:56:49.000 244 21264.87 335.11 43008.06 47979.13 2019-09-01 00:56:50.000 244 21264.87 335.06 43008.08 47979.16 2019-09-01 00:56:51.000 244 21264.90 335.03 43008.06 47979.18 2019-09-01 00:56:52.000 244 21264.91 334.99 43008.07 47979.18 2019-09-01 00:56:53.000 244 21264.89 334.98 43008.10 47979.21 2019-09-01 00:56:54.000 244 21264.86 335.01 43008.10 47979.20 2019-09-01 00:56:55.000 244 21264.82 335.05 43008.09 47979.22 2019-09-01 00:56:56.000 244 21264.82 335.09 43008.12 47979.17 2019-09-01 00:56:57.000 244 21264.79 335.18 43008.12 47979.20 2019-09-01 00:56:58.000 244 21264.77 335.28 43008.07 47979.18 2019-09-01 00:56:59.000 244 21264.73 335.39 43008.07 47979.16 2019-09-01 00:57:00.000 244 21264.74 335.51 43008.06 47979.13 2019-09-01 00:57:01.000 244 21264.77 335.60 43008.04 47979.13 2019-09-01 00:57:02.000 244 21264.79 335.70 43008.05 47979.13 2019-09-01 00:57:03.000 244 21264.84 335.73 43008.01 47979.13 2019-09-01 00:57:04.000 244 21264.89 335.79 43007.98 47979.15 2019-09-01 00:57:05.000 244 21264.99 335.81 43007.99 47979.18 2019-09-01 00:57:06.000 244 21265.04 335.76 43007.96 47979.19 2019-09-01 00:57:07.000 244 21265.14 335.71 43007.99 47979.19 2019-09-01 00:57:08.000 244 21265.23 335.65 43007.96 47979.26 2019-09-01 00:57:09.000 244 21265.26 335.57 43007.99 47979.29 2019-09-01 00:57:10.000 244 21265.28 335.48 43007.97 47979.31 2019-09-01 00:57:11.000 244 21265.29 335.39 43007.99 47979.32 2019-09-01 00:57:12.000 244 21265.28 335.33 43008.03 47979.34 2019-09-01 00:57:13.000 244 21265.23 335.30 43008.05 47979.33 2019-09-01 00:57:14.000 244 21265.20 335.26 43008.06 47979.34 2019-09-01 00:57:15.000 244 21265.14 335.26 43008.09 47979.35 2019-09-01 00:57:16.000 244 21265.08 335.29 43008.09 47979.35 2019-09-01 00:57:17.000 244 21264.98 335.38 43008.06 47979.31 2019-09-01 00:57:18.000 244 21264.94 335.45 43008.09 47979.32 2019-09-01 00:57:19.000 244 21264.88 335.56 43008.11 47979.24 2019-09-01 00:57:20.000 244 21264.83 335.65 43008.09 47979.23 2019-09-01 00:57:21.000 244 21264.83 335.76 43008.09 47979.23 2019-09-01 00:57:22.000 244 21264.86 335.86 43008.06 47979.19 2019-09-01 00:57:23.000 244 21264.86 335.95 43008.01 47979.19 2019-09-01 00:57:24.000 244 21264.94 335.98 43008.00 47979.17 2019-09-01 00:57:25.000 244 21264.98 336.01 43007.99 47979.22 2019-09-01 00:57:26.000 244 21265.06 336.04 43007.95 47979.20 2019-09-01 00:57:27.000 244 21265.13 335.97 43007.95 47979.23 2019-09-01 00:57:28.000 244 21265.19 335.92 43007.95 47979.29 2019-09-01 00:57:29.000 244 21265.26 335.85 43007.95 47979.30 2019-09-01 00:57:30.000 244 21265.35 335.77 43007.99 47979.33 2019-09-01 00:57:31.000 244 21265.35 335.73 43007.98 47979.34 2019-09-01 00:57:32.000 244 21265.34 335.66 43007.96 47979.38 2019-09-01 00:57:33.000 244 21265.33 335.61 43007.95 47979.36 2019-09-01 00:57:34.000 244 21265.26 335.62 43008.00 47979.36 2019-09-01 00:57:35.000 244 21265.21 335.61 43008.04 47979.38 2019-09-01 00:57:36.000 244 21265.13 335.63 43008.03 47979.32 2019-09-01 00:57:37.000 244 21265.06 335.68 43008.04 47979.32 2019-09-01 00:57:38.000 244 21264.98 335.77 43008.07 47979.29 2019-09-01 00:57:39.000 244 21264.93 335.87 43008.06 47979.25 2019-09-01 00:57:40.000 244 21264.86 335.99 43008.03 47979.22 2019-09-01 00:57:41.000 244 21264.80 336.07 43007.99 47979.20 2019-09-01 00:57:42.000 244 21264.83 336.16 43008.02 47979.17 2019-09-01 00:57:43.000 244 21264.83 336.25 43008.01 47979.13 2019-09-01 00:57:44.000 244 21264.83 336.33 43007.99 47979.16 2019-09-01 00:57:45.000 244 21264.87 336.36 43007.99 47979.13 2019-09-01 00:57:46.000 244 21264.93 336.40 43007.96 47979.15 2019-09-01 00:57:47.000 244 21265.01 336.40 43007.94 47979.15 2019-09-01 00:57:48.000 244 21265.04 336.38 43007.95 47979.18 2019-09-01 00:57:49.000 244 21265.09 336.33 43007.99 47979.18 2019-09-01 00:57:50.000 244 21265.14 336.26 43007.95 47979.21 2019-09-01 00:57:51.000 244 21265.17 336.21 43007.96 47979.23 2019-09-01 00:57:52.000 244 21265.16 336.15 43007.95 47979.28 2019-09-01 00:57:53.000 244 21265.19 336.12 43007.96 47979.28 2019-09-01 00:57:54.000 244 21265.16 336.14 43007.97 47979.30 2019-09-01 00:57:55.000 244 21265.12 336.14 43007.99 47979.26 2019-09-01 00:57:56.000 244 21265.11 336.18 43008.00 47979.29 2019-09-01 00:57:57.000 244 21265.09 336.20 43007.98 47979.29 2019-09-01 00:57:58.000 244 21265.06 336.22 43007.99 47979.26 2019-09-01 00:57:59.000 244 21265.03 336.27 43008.00 47979.26 2019-09-01 00:58:00.000 244 21265.04 336.32 43008.02 47979.26 2019-09-01 00:58:01.000 244 21265.02 336.38 43008.00 47979.26 2019-09-01 00:58:02.000 244 21265.05 336.44 43008.00 47979.26 2019-09-01 00:58:03.000 244 21265.08 336.49 43007.99 47979.26 2019-09-01 00:58:04.000 244 21265.12 336.55 43007.97 47979.26 2019-09-01 00:58:05.000 244 21265.13 336.59 43007.96 47979.28 2019-09-01 00:58:06.000 244 21265.19 336.61 43007.99 47979.30 2019-09-01 00:58:07.000 244 21265.28 336.64 43007.98 47979.31 2019-09-01 00:58:08.000 244 21265.31 336.63 43007.96 47979.33 2019-09-01 00:58:09.000 244 21265.36 336.60 43007.95 47979.34 2019-09-01 00:58:10.000 244 21265.40 336.56 43007.93 47979.37 2019-09-01 00:58:11.000 244 21265.44 336.51 43007.98 47979.39 2019-09-01 00:58:12.000 244 21265.44 336.50 43007.97 47979.39 2019-09-01 00:58:13.000 244 21265.44 336.46 43007.97 47979.41 2019-09-01 00:58:14.000 244 21265.44 336.49 43008.00 47979.40 2019-09-01 00:58:15.000 244 21265.38 336.51 43007.99 47979.41 2019-09-01 00:58:16.000 244 21265.33 336.50 43007.99 47979.40 2019-09-01 00:58:17.000 244 21265.27 336.53 43008.01 47979.37 2019-09-01 00:58:18.000 244 21265.24 336.56 43008.00 47979.37 2019-09-01 00:58:19.000 244 21265.19 336.61 43007.98 47979.33 2019-09-01 00:58:20.000 244 21265.16 336.63 43007.97 47979.31 2019-09-01 00:58:21.000 244 21265.11 336.68 43008.02 47979.28 2019-09-01 00:58:22.000 244 21265.10 336.72 43008.04 47979.29 2019-09-01 00:58:23.000 244 21265.07 336.78 43008.02 47979.25 2019-09-01 00:58:24.000 244 21265.04 336.82 43007.98 47979.23 2019-09-01 00:58:25.000 244 21265.04 336.84 43007.96 47979.24 2019-09-01 00:58:26.000 244 21265.06 336.83 43007.98 47979.22 2019-09-01 00:58:27.000 244 21265.10 336.83 43007.98 47979.23 2019-09-01 00:58:28.000 244 21265.12 336.82 43007.95 47979.25 2019-09-01 00:58:29.000 244 21265.16 336.78 43008.00 47979.23 2019-09-01 00:58:30.000 244 21265.19 336.78 43007.99 47979.26 2019-09-01 00:58:31.000 244 21265.20 336.75 43007.98 47979.27 2019-09-01 00:58:32.000 244 21265.21 336.75 43008.01 47979.31 2019-09-01 00:58:33.000 244 21265.18 336.78 43007.99 47979.27 2019-09-01 00:58:34.000 244 21265.16 336.80 43008.01 47979.30 2019-09-01 00:58:35.000 244 21265.14 336.83 43008.01 47979.30 2019-09-01 00:58:36.000 244 21265.09 336.88 43007.98 47979.26 2019-09-01 00:58:37.000 244 21265.05 336.95 43007.99 47979.28 2019-09-01 00:58:38.000 244 21265.07 337.01 43008.00 47979.25 2019-09-01 00:58:39.000 244 21265.04 337.10 43007.99 47979.23 2019-09-01 00:58:40.000 244 21265.05 337.18 43007.97 47979.24 2019-09-01 00:58:41.000 244 21265.03 337.25 43007.98 47979.20 2019-09-01 00:58:42.000 244 21265.07 337.29 43007.98 47979.22 2019-09-01 00:58:43.000 244 21265.08 337.34 43007.96 47979.22 2019-09-01 00:58:44.000 244 21265.11 337.35 43007.95 47979.20 2019-09-01 00:58:45.000 244 21265.14 337.35 43007.95 47979.21 2019-09-01 00:58:46.000 244 21265.17 337.34 43007.93 47979.23 2019-09-01 00:58:47.000 244 21265.21 337.33 43007.91 47979.22 2019-09-01 00:58:48.000 244 21265.26 337.28 43007.89 47979.27 2019-09-01 00:58:49.000 244 21265.27 337.24 43007.91 47979.26 2019-09-01 00:58:50.000 244 21265.31 337.21 43007.93 47979.28 2019-09-01 00:58:51.000 244 21265.30 337.16 43007.95 47979.31 2019-09-01 00:58:52.000 244 21265.29 337.17 43007.96 47979.30 2019-09-01 00:58:53.000 244 21265.25 337.20 43007.97 47979.28 2019-09-01 00:58:54.000 244 21265.21 337.20 43007.94 47979.30 2019-09-01 00:58:55.000 244 21265.14 337.24 43007.96 47979.29 2019-09-01 00:58:56.000 244 21265.09 337.30 43007.98 47979.26 2019-09-01 00:58:57.000 244 21265.03 337.37 43007.98 47979.23 2019-09-01 00:58:58.000 244 21265.00 337.45 43007.99 47979.21 2019-09-01 00:58:59.000 244 21264.95 337.53 43007.98 47979.19 2019-09-01 00:59:00.000 244 21264.94 337.61 43007.95 47979.17 2019-09-01 00:59:01.000 244 21264.96 337.72 43007.93 47979.16 2019-09-01 00:59:02.000 244 21265.02 337.74 43007.95 47979.17 2019-09-01 00:59:03.000 244 21265.05 337.74 43007.92 47979.17 2019-09-01 00:59:04.000 244 21265.13 337.72 43007.92 47979.17 2019-09-01 00:59:05.000 244 21265.19 337.65 43007.95 47979.19 2019-09-01 00:59:06.000 244 21265.24 337.60 43007.96 47979.23 2019-09-01 00:59:07.000 244 21265.29 337.53 43007.94 47979.28 2019-09-01 00:59:08.000 244 21265.32 337.44 43007.96 47979.30 2019-09-01 00:59:09.000 244 21265.32 337.40 43007.96 47979.30 2019-09-01 00:59:10.000 244 21265.32 337.37 43007.99 47979.33 2019-09-01 00:59:11.000 244 21265.24 337.38 43008.00 47979.33 2019-09-01 00:59:12.000 244 21265.18 337.42 43007.99 47979.30 2019-09-01 00:59:13.000 244 21265.11 337.47 43007.98 47979.29 2019-09-01 00:59:14.000 244 21265.04 337.56 43007.98 47979.26 2019-09-01 00:59:15.000 244 21264.96 337.65 43008.00 47979.24 2019-09-01 00:59:16.000 244 21264.92 337.71 43008.00 47979.19 2019-09-01 00:59:17.000 244 21264.90 337.78 43007.96 47979.18 2019-09-01 00:59:18.000 244 21264.92 337.88 43007.99 47979.16 2019-09-01 00:59:19.000 244 21264.95 337.96 43007.94 47979.15 2019-09-01 00:59:20.000 244 21265.00 337.98 43007.92 47979.15 2019-09-01 00:59:21.000 244 21265.04 338.01 43007.92 47979.19 2019-09-01 00:59:22.000 244 21265.09 338.01 43007.90 47979.18 2019-09-01 00:59:23.000 244 21265.13 337.99 43007.91 47979.21 2019-09-01 00:59:24.000 244 21265.22 337.94 43007.92 47979.21 2019-09-01 00:59:25.000 244 21265.25 337.87 43007.90 47979.23 2019-09-01 00:59:26.000 244 21265.26 337.84 43007.91 47979.28 2019-09-01 00:59:27.000 244 21265.26 337.82 43007.90 47979.28 2019-09-01 00:59:28.000 244 21265.26 337.80 43007.94 47979.31 2019-09-01 00:59:29.000 244 21265.25 337.81 43007.94 47979.30 2019-09-01 00:59:30.000 244 21265.20 337.85 43007.95 47979.28 2019-09-01 00:59:31.000 244 21265.17 337.90 43007.96 47979.26 2019-09-01 00:59:32.000 244 21265.09 337.96 43007.96 47979.26 2019-09-01 00:59:33.000 244 21265.03 338.03 43007.96 47979.22 2019-09-01 00:59:34.000 244 21265.01 338.07 43007.97 47979.21 2019-09-01 00:59:35.000 244 21265.02 338.11 43007.95 47979.19 2019-09-01 00:59:36.000 244 21265.01 338.15 43007.96 47979.19 2019-09-01 00:59:37.000 244 21265.02 338.17 43007.94 47979.18 2019-09-01 00:59:38.000 244 21265.08 338.18 43007.91 47979.17 2019-09-01 00:59:39.000 244 21265.14 338.16 43007.89 47979.19 2019-09-01 00:59:40.000 244 21265.20 338.10 43007.88 47979.21 2019-09-01 00:59:41.000 244 21265.27 338.07 43007.93 47979.29 2019-09-01 00:59:42.000 244 21265.32 338.01 43007.93 47979.25 2019-09-01 00:59:43.000 244 21265.35 337.95 43007.93 47979.32 2019-09-01 00:59:44.000 244 21265.38 337.91 43007.94 47979.34 2019-09-01 00:59:45.000 244 21265.37 337.88 43007.96 47979.34 2019-09-01 00:59:46.000 244 21265.40 337.87 43007.98 47979.37 2019-09-01 00:59:47.000 244 21265.36 337.89 43007.99 47979.38 2019-09-01 00:59:48.000 244 21265.29 337.95 43008.02 47979.40 2019-09-01 00:59:49.000 244 21265.25 338.01 43008.03 47979.36 2019-09-01 00:59:50.000 244 21265.22 338.07 43008.02 47979.34 2019-09-01 00:59:51.000 244 21265.19 338.14 43008.01 47979.30 2019-09-01 00:59:52.000 244 21265.14 338.24 43007.98 47979.32 2019-09-01 00:59:53.000 244 21265.13 338.34 43007.96 47979.28 2019-09-01 00:59:54.000 244 21265.11 338.40 43007.97 47979.24 2019-09-01 00:59:55.000 244 21265.11 338.45 43007.96 47979.26 2019-09-01 00:59:56.000 244 21265.15 338.49 43007.92 47979.23 2019-09-01 00:59:57.000 244 21265.21 338.49 43007.90 47979.25 2019-09-01 00:59:58.000 244 21265.27 338.45 43007.90 47979.25 2019-09-01 00:59:59.000 244 21265.31 338.42 43007.90 47979.30 2019-09-01 01:00:00.000 244 21265.35 338.37 43007.92 47979.31 2019-09-01 01:00:01.000 244 21265.41 338.33 43007.94 47979.33 2019-09-01 01:00:02.000 244 21265.44 338.28 43007.93 47979.32 2019-09-01 01:00:03.000 244 21265.44 338.26 43007.93 47979.35 2019-09-01 01:00:04.000 244 21265.40 338.27 43007.93 47979.36 2019-09-01 01:00:05.000 244 21265.41 338.25 43007.93 47979.40 2019-09-01 01:00:06.000 244 21265.35 338.27 43007.95 47979.34 2019-09-01 01:00:07.000 244 21265.31 338.32 43007.93 47979.35 2019-09-01 01:00:08.000 244 21265.30 338.40 43007.96 47979.34 2019-09-01 01:00:09.000 244 21265.27 338.49 43007.94 47979.31 2019-09-01 01:00:10.000 244 21265.25 338.57 43007.94 47979.33 2019-09-01 01:00:11.000 244 21265.25 338.64 43007.94 47979.28 2019-09-01 01:00:12.000 244 21265.33 338.71 43007.93 47979.34 2019-09-01 01:00:13.000 244 21265.36 338.74 43007.93 47979.31 2019-09-01 01:00:14.000 244 21265.41 338.76 43007.91 47979.32 2019-09-01 01:00:15.000 244 21265.49 338.79 43007.91 47979.35 2019-09-01 01:00:16.000 244 21265.52 338.79 43007.93 47979.35 2019-09-01 01:00:17.000 244 21265.54 338.78 43007.91 47979.37 2019-09-01 01:00:18.000 244 21265.62 338.76 43007.88 47979.42 2019-09-01 01:00:19.000 244 21265.67 338.74 43007.89 47979.42 2019-09-01 01:00:20.000 244 21265.70 338.71 43007.89 47979.43 2019-09-01 01:00:21.000 244 21265.71 338.67 43007.91 47979.48 2019-09-01 01:00:22.000 244 21265.72 338.65 43007.92 47979.46 2019-09-01 01:00:23.000 244 21265.69 338.66 43007.92 47979.48 2019-09-01 01:00:24.000 244 21265.70 338.65 43007.92 47979.46 2019-09-01 01:00:25.000 244 21265.67 338.63 43007.88 47979.46 2019-09-01 01:00:26.000 244 21265.62 338.63 43007.91 47979.46 2019-09-01 01:00:27.000 244 21265.60 338.61 43007.90 47979.47 2019-09-01 01:00:28.000 244 21265.57 338.62 43007.93 47979.44 2019-09-01 01:00:29.000 244 21265.56 338.62 43007.92 47979.46 2019-09-01 01:00:30.000 244 21265.55 338.63 43007.92 47979.44 2019-09-01 01:00:31.000 244 21265.54 338.65 43007.93 47979.41 2019-09-01 01:00:32.000 244 21265.56 338.64 43007.95 47979.41 2019-09-01 01:00:33.000 244 21265.51 338.66 43007.95 47979.41 2019-09-01 01:00:34.000 244 21265.54 338.65 43007.97 47979.41 2019-09-01 01:00:35.000 244 21265.54 338.69 43007.95 47979.40 2019-09-01 01:00:36.000 244 21265.52 338.73 43007.94 47979.39 2019-09-01 01:00:37.000 244 21265.52 338.74 43007.94 47979.40 2019-09-01 01:00:38.000 244 21265.46 338.72 43007.92 47979.38 2019-09-01 01:00:39.000 244 21265.44 338.73 43007.93 47979.39 2019-09-01 01:00:40.000 244 21265.42 338.75 43007.95 47979.35 2019-09-01 01:00:41.000 244 21265.43 338.77 43007.93 47979.38 2019-09-01 01:00:42.000 244 21265.43 338.82 43007.95 47979.37 2019-09-01 01:00:43.000 244 21265.40 338.87 43007.96 47979.34 2019-09-01 01:00:44.000 244 21265.40 338.91 43007.93 47979.32 2019-09-01 01:00:45.000 244 21265.41 338.95 43007.90 47979.33 2019-09-01 01:00:46.000 244 21265.35 338.98 43007.91 47979.32 2019-09-01 01:00:47.000 244 21265.33 339.01 43007.91 47979.32 2019-09-01 01:00:48.000 244 21265.35 339.02 43007.92 47979.32 2019-09-01 01:00:49.000 244 21265.32 339.04 43007.91 47979.31 2019-09-01 01:00:50.000 244 21265.32 339.06 43007.90 47979.31 2019-09-01 01:00:51.000 244 21265.29 339.09 43007.93 47979.30 2019-09-01 01:00:52.000 244 21265.32 339.10 43007.91 47979.32 2019-09-01 01:00:53.000 244 21265.33 339.11 43007.93 47979.32 2019-09-01 01:00:54.000 244 21265.33 339.12 43007.89 47979.29 2019-09-01 01:00:55.000 244 21265.31 339.12 43007.87 47979.32 2019-09-01 01:00:56.000 244 21265.30 339.14 43007.89 47979.31 2019-09-01 01:00:57.000 244 21265.33 339.16 43007.91 47979.32 2019-09-01 01:00:58.000 244 21265.37 339.18 43007.92 47979.31 2019-09-01 01:00:59.000 244 21265.38 339.19 43007.92 47979.34 2019-09-01 01:01:00.000 244 21265.36 339.21 43007.90 47979.30 2019-09-01 01:01:01.000 244 21265.32 339.23 43007.91 47979.30 2019-09-01 01:01:02.000 244 21265.35 339.26 43007.91 47979.31 2019-09-01 01:01:03.000 244 21265.35 339.31 43007.90 47979.30 2019-09-01 01:01:04.000 244 21265.32 339.34 43007.92 47979.32 2019-09-01 01:01:05.000 244 21265.34 339.36 43007.91 47979.30 2019-09-01 01:01:06.000 244 21265.32 339.37 43007.91 47979.27 2019-09-01 01:01:07.000 244 21265.34 339.37 43007.90 47979.30 2019-09-01 01:01:08.000 244 21265.32 339.39 43007.91 47979.32 2019-09-01 01:01:09.000 244 21265.32 339.38 43007.94 47979.29 2019-09-01 01:01:10.000 244 21265.25 339.43 43007.95 47979.31 2019-09-01 01:01:11.000 244 21265.22 339.46 43007.90 47979.29 2019-09-01 01:01:12.000 244 21265.22 339.48 43007.90 47979.26 2019-09-01 01:01:13.000 244 21265.18 339.53 43007.90 47979.26 2019-09-01 01:01:14.000 244 21265.13 339.58 43007.92 47979.23 2019-09-01 01:01:15.000 244 21265.12 339.59 43007.93 47979.22 2019-09-01 01:01:16.000 244 21265.09 339.59 43007.91 47979.19 2019-09-01 01:01:17.000 244 21265.06 339.57 43007.91 47979.19 2019-09-01 01:01:18.000 244 21265.02 339.58 43007.90 47979.16 2019-09-01 01:01:19.000 244 21265.03 339.58 43007.90 47979.17 2019-09-01 01:01:20.000 244 21265.03 339.56 43007.88 47979.16 2019-09-01 01:01:21.000 244 21265.00 339.56 43007.91 47979.16 2019-09-01 01:01:22.000 244 21264.99 339.54 43007.93 47979.16 2019-09-01 01:01:23.000 244 21265.01 339.55 43007.92 47979.15 2019-09-01 01:01:24.000 244 21264.97 339.60 43007.91 47979.16 2019-09-01 01:01:25.000 244 21264.91 339.63 43007.91 47979.13 2019-09-01 01:01:26.000 244 21264.90 339.68 43007.90 47979.12 2019-09-01 01:01:27.000 244 21264.86 339.73 43007.92 47979.11 2019-09-01 01:01:28.000 244 21264.85 339.78 43007.90 47979.11 2019-09-01 01:01:29.000 244 21264.85 339.89 43007.91 47979.06 2019-09-01 01:01:30.000 244 21264.84 339.96 43007.90 47979.10 2019-09-01 01:01:31.000 244 21264.82 340.02 43007.89 47979.06 2019-09-01 01:01:32.000 244 21264.81 340.09 43007.85 47979.07 2019-09-01 01:01:33.000 244 21264.81 340.15 43007.86 47979.04 2019-09-01 01:01:34.000 244 21264.85 340.18 43007.84 47979.05 2019-09-01 01:01:35.000 244 21264.87 340.21 43007.83 47979.05 2019-09-01 01:01:36.000 244 21264.90 340.18 43007.85 47979.04 2019-09-01 01:01:37.000 244 21264.93 340.17 43007.87 47979.05 2019-09-01 01:01:38.000 244 21264.94 340.16 43007.86 47979.08 2019-09-01 01:01:39.000 244 21264.94 340.16 43007.86 47979.07 2019-09-01 01:01:40.000 244 21264.96 340.17 43007.83 47979.08 2019-09-01 01:01:41.000 244 21264.96 340.14 43007.86 47979.09 2019-09-01 01:01:42.000 244 21264.91 340.16 43007.87 47979.08 2019-09-01 01:01:43.000 244 21264.88 340.18 43007.86 47979.08 2019-09-01 01:01:44.000 244 21264.83 340.21 43007.86 47979.06 2019-09-01 01:01:45.000 244 21264.77 340.25 43007.85 47979.04 2019-09-01 01:01:46.000 244 21264.73 340.27 43007.86 47979.04 2019-09-01 01:01:47.000 244 21264.69 340.31 43007.87 47979.02 2019-09-01 01:01:48.000 244 21264.64 340.36 43007.87 47978.99 2019-09-01 01:01:49.000 244 21264.60 340.43 43007.86 47978.98 2019-09-01 01:01:50.000 244 21264.60 340.50 43007.87 47978.95 2019-09-01 01:01:51.000 244 21264.60 340.51 43007.86 47978.95 2019-09-01 01:01:52.000 244 21264.56 340.56 43007.87 47978.92 2019-09-01 01:01:53.000 244 21264.55 340.58 43007.86 47978.93 2019-09-01 01:01:54.000 244 21264.57 340.59 43007.83 47978.92 2019-09-01 01:01:55.000 244 21264.57 340.56 43007.86 47978.96 2019-09-01 01:01:56.000 244 21264.57 340.52 43007.87 47978.91 2019-09-01 01:01:57.000 244 21264.55 340.52 43007.87 47978.94 2019-09-01 01:01:58.000 244 21264.54 340.53 43007.89 47978.95 2019-09-01 01:01:59.000 244 21264.49 340.57 43007.89 47978.90 2019-09-01 01:02:00.000 244 21264.47 340.58 43007.90 47978.93 2019-09-01 01:02:01.000 244 21264.48 340.59 43007.92 47978.90 2019-09-01 01:02:02.000 244 21264.43 340.63 43007.91 47978.89 2019-09-01 01:02:03.000 244 21264.39 340.63 43007.91 47978.86 2019-09-01 01:02:04.000 244 21264.34 340.68 43007.92 47978.87 2019-09-01 01:02:05.000 244 21264.29 340.75 43007.93 47978.87 2019-09-01 01:02:06.000 244 21264.26 340.79 43007.91 47978.82 2019-09-01 01:02:07.000 244 21264.23 340.84 43007.88 47978.82 2019-09-01 01:02:08.000 244 21264.24 340.89 43007.87 47978.79 2019-09-01 01:02:09.000 244 21264.26 340.96 43007.87 47978.79 2019-09-01 01:02:10.000 244 21264.25 341.02 43007.87 47978.78 2019-09-01 01:02:11.000 244 21264.22 341.08 43007.86 47978.79 2019-09-01 01:02:12.000 244 21264.25 341.14 43007.86 47978.75 2019-09-01 01:02:13.000 244 21264.26 341.17 43007.86 47978.76 2019-09-01 01:02:14.000 244 21264.25 341.17 43007.85 47978.78 2019-09-01 01:02:15.000 244 21264.24 341.16 43007.86 47978.79 2019-09-01 01:02:16.000 244 21264.25 341.18 43007.85 47978.76 2019-09-01 01:02:17.000 244 21264.27 341.18 43007.86 47978.79 2019-09-01 01:02:18.000 244 21264.28 341.20 43007.86 47978.79 2019-09-01 01:02:19.000 244 21264.27 341.20 43007.86 47978.80 2019-09-01 01:02:20.000 244 21264.24 341.22 43007.88 47978.79 2019-09-01 01:02:21.000 244 21264.20 341.24 43007.84 47978.79 2019-09-01 01:02:22.000 244 21264.17 341.25 43007.89 47978.76 2019-09-01 01:02:23.000 244 21264.14 341.31 43007.91 47978.77 2019-09-01 01:02:24.000 244 21264.10 341.36 43007.90 47978.75 2019-09-01 01:02:25.000 244 21264.06 341.41 43007.88 47978.73 2019-09-01 01:02:26.000 244 21263.98 341.47 43007.89 47978.72 2019-09-01 01:02:27.000 244 21263.99 341.53 43007.86 47978.70 2019-09-01 01:02:28.000 244 21263.97 341.57 43007.86 47978.67 2019-09-01 01:02:29.000 244 21263.97 341.61 43007.85 47978.66 2019-09-01 01:02:30.000 244 21263.94 341.64 43007.84 47978.65 2019-09-01 01:02:31.000 244 21263.98 341.65 43007.85 47978.65 2019-09-01 01:02:32.000 244 21264.01 341.70 43007.83 47978.67 2019-09-01 01:02:33.000 244 21264.00 341.71 43007.83 47978.66 2019-09-01 01:02:34.000 244 21264.00 341.72 43007.85 47978.67 2019-09-01 01:02:35.000 244 21264.02 341.70 43007.85 47978.66 2019-09-01 01:02:36.000 244 21264.01 341.70 43007.88 47978.66 2019-09-01 01:02:37.000 244 21264.02 341.70 43007.89 47978.68 2019-09-01 01:02:38.000 244 21264.02 341.73 43007.87 47978.69 2019-09-01 01:02:39.000 244 21264.02 341.76 43007.87 47978.65 2019-09-01 01:02:40.000 244 21263.99 341.79 43007.85 47978.69 2019-09-01 01:02:41.000 244 21264.01 341.83 43007.85 47978.66 2019-09-01 01:02:42.000 244 21263.97 341.86 43007.82 47978.65 2019-09-01 01:02:43.000 244 21263.94 341.86 43007.83 47978.66 2019-09-01 01:02:44.000 244 21263.95 341.91 43007.84 47978.64 2019-09-01 01:02:45.000 244 21263.94 341.94 43007.84 47978.64 2019-09-01 01:02:46.000 244 21263.98 341.97 43007.83 47978.65 2019-09-01 01:02:47.000 244 21264.00 342.01 43007.83 47978.66 2019-09-01 01:02:48.000 244 21263.99 342.01 43007.86 47978.62 2019-09-01 01:02:49.000 244 21263.99 342.06 43007.87 47978.65 2019-09-01 01:02:50.000 244 21264.04 342.09 43007.88 47978.65 2019-09-01 01:02:51.000 244 21264.07 342.09 43007.87 47978.68 2019-09-01 01:02:52.000 244 21264.05 342.09 43007.84 47978.68 2019-09-01 01:02:53.000 244 21264.07 342.08 43007.85 47978.68 2019-09-01 01:02:54.000 244 21264.10 342.10 43007.87 47978.70 2019-09-01 01:02:55.000 244 21264.08 342.12 43007.88 47978.69 2019-09-01 01:02:56.000 244 21264.06 342.11 43007.88 47978.69 2019-09-01 01:02:57.000 244 21264.05 342.13 43007.88 47978.72 2019-09-01 01:02:58.000 244 21264.06 342.14 43007.85 47978.71 2019-09-01 01:02:59.000 244 21264.04 342.15 43007.86 47978.69 2019-09-01 01:03:00.000 244 21264.00 342.19 43007.88 47978.68 2019-09-01 01:03:01.000 244 21263.97 342.24 43007.86 47978.69 2019-09-01 01:03:02.000 244 21263.94 342.28 43007.89 47978.67 2019-09-01 01:03:03.000 244 21263.95 342.32 43007.87 47978.67 2019-09-01 01:03:04.000 244 21263.95 342.32 43007.86 47978.63 2019-09-01 01:03:05.000 244 21263.91 342.33 43007.86 47978.64 2019-09-01 01:03:06.000 244 21263.91 342.32 43007.84 47978.64 2019-09-01 01:03:07.000 244 21263.88 342.29 43007.85 47978.64 2019-09-01 01:03:08.000 244 21263.86 342.29 43007.86 47978.62 2019-09-01 01:03:09.000 244 21263.86 342.29 43007.86 47978.63 2019-09-01 01:03:10.000 244 21263.86 342.27 43007.86 47978.63 2019-09-01 01:03:11.000 244 21263.87 342.26 43007.88 47978.62 2019-09-01 01:03:12.000 244 21263.81 342.29 43007.86 47978.61 2019-09-01 01:03:13.000 244 21263.81 342.30 43007.86 47978.63 2019-09-01 01:03:14.000 244 21263.79 342.33 43007.87 47978.62 2019-09-01 01:03:15.000 244 21263.76 342.37 43007.89 47978.61 2019-09-01 01:03:16.000 244 21263.76 342.42 43007.88 47978.61 2019-09-01 01:03:17.000 244 21263.73 342.45 43007.89 47978.61 2019-09-01 01:03:18.000 244 21263.73 342.48 43007.85 47978.57 2019-09-01 01:03:19.000 244 21263.69 342.52 43007.86 47978.58 2019-09-01 01:03:20.000 244 21263.65 342.57 43007.85 47978.57 2019-09-01 01:03:21.000 244 21263.63 342.62 43007.88 47978.55 2019-09-01 01:03:22.000 244 21263.59 342.65 43007.89 47978.53 2019-09-01 01:03:23.000 244 21263.56 342.67 43007.87 47978.51 2019-09-01 01:03:24.000 244 21263.56 342.73 43007.86 47978.50 2019-09-01 01:03:25.000 244 21263.52 342.74 43007.86 47978.49 2019-09-01 01:03:26.000 244 21263.49 342.75 43007.88 47978.48 2019-09-01 01:03:27.000 244 21263.48 342.74 43007.86 47978.47 2019-09-01 01:03:28.000 244 21263.43 342.73 43007.87 47978.46 2019-09-01 01:03:29.000 244 21263.39 342.75 43007.86 47978.43 2019-09-01 01:03:30.000 244 21263.33 342.78 43007.87 47978.41 2019-09-01 01:03:31.000 244 21263.34 342.81 43007.88 47978.43 2019-09-01 01:03:32.000 244 21263.30 342.83 43007.88 47978.39 2019-09-01 01:03:33.000 244 21263.26 342.87 43007.86 47978.38 2019-09-01 01:03:34.000 244 21263.19 342.90 43007.84 47978.35 2019-09-01 01:03:35.000 244 21263.15 342.94 43007.86 47978.33 2019-09-01 01:03:36.000 244 21263.11 342.97 43007.86 47978.31 2019-09-01 01:03:37.000 244 21263.05 343.02 43007.85 47978.28 2019-09-01 01:03:38.000 244 21263.04 343.05 43007.91 47978.30 2019-09-01 01:03:39.000 244 21263.05 343.10 43007.89 47978.26 2019-09-01 01:03:40.000 244 21263.00 343.14 43007.86 47978.24 2019-09-01 01:03:41.000 244 21262.99 343.17 43007.87 47978.25 2019-09-01 01:03:42.000 244 21262.98 343.16 43007.85 47978.23 2019-09-01 01:03:43.000 244 21262.97 343.19 43007.85 47978.21 2019-09-01 01:03:44.000 244 21262.94 343.26 43007.85 47978.20 2019-09-01 01:03:45.000 244 21262.89 343.28 43007.83 47978.19 2019-09-01 01:03:46.000 244 21262.88 343.34 43007.84 47978.16 2019-09-01 01:03:47.000 244 21262.84 343.38 43007.85 47978.18 2019-09-01 01:03:48.000 244 21262.83 343.41 43007.86 47978.16 2019-09-01 01:03:49.000 244 21262.84 343.44 43007.90 47978.14 2019-09-01 01:03:50.000 244 21262.80 343.47 43007.88 47978.14 2019-09-01 01:03:51.000 244 21262.75 343.48 43007.87 47978.15 2019-09-01 01:03:52.000 244 21262.76 343.50 43007.88 47978.13 2019-09-01 01:03:53.000 244 21262.75 343.50 43007.85 47978.10 2019-09-01 01:03:54.000 244 21262.73 343.51 43007.87 47978.09 2019-09-01 01:03:55.000 244 21262.68 343.54 43007.92 47978.08 2019-09-01 01:03:56.000 244 21262.64 343.59 43007.88 47978.08 2019-09-01 01:03:57.000 244 21262.58 343.64 43007.87 47978.04 2019-09-01 01:03:58.000 244 21262.53 343.66 43007.86 47978.05 2019-09-01 01:03:59.000 244 21262.50 343.70 43007.85 47978.02 2019-09-01 01:04:00.000 244 21262.49 343.77 43007.88 47977.99 2019-09-01 01:04:01.000 244 21262.44 343.84 43007.87 47977.99 2019-09-01 01:04:02.000 244 21262.40 343.89 43007.86 47977.98 2019-09-01 01:04:03.000 244 21262.38 343.93 43007.87 47977.95 2019-09-01 01:04:04.000 244 21262.37 343.96 43007.83 47977.94 2019-09-01 01:04:05.000 244 21262.36 343.97 43007.84 47977.95 2019-09-01 01:04:06.000 244 21262.37 343.98 43007.83 47977.90 2019-09-01 01:04:07.000 244 21262.38 344.03 43007.82 47977.92 2019-09-01 01:04:08.000 244 21262.33 344.04 43007.83 47977.93 2019-09-01 01:04:09.000 244 21262.30 344.02 43007.83 47977.93 2019-09-01 01:04:10.000 244 21262.27 344.02 43007.83 47977.90 2019-09-01 01:04:11.000 244 21262.24 344.04 43007.87 47977.91 2019-09-01 01:04:12.000 244 21262.18 344.05 43007.85 47977.87 2019-09-01 01:04:13.000 244 21262.15 344.07 43007.86 47977.90 2019-09-01 01:04:14.000 244 21262.09 344.10 43007.84 47977.83 2019-09-01 01:04:15.000 244 21262.00 344.12 43007.87 47977.81 2019-09-01 01:04:16.000 244 21261.96 344.13 43007.88 47977.81 2019-09-01 01:04:17.000 244 21261.93 344.18 43007.87 47977.79 2019-09-01 01:04:18.000 244 21261.88 344.24 43007.87 47977.75 2019-09-01 01:04:19.000 244 21261.83 344.25 43007.88 47977.72 2019-09-01 01:04:20.000 244 21261.77 344.26 43007.88 47977.73 2019-09-01 01:04:21.000 244 21261.69 344.28 43007.87 47977.68 2019-09-01 01:04:22.000 244 21261.64 344.32 43007.88 47977.67 2019-09-01 01:04:23.000 244 21261.62 344.36 43007.86 47977.66 2019-09-01 01:04:24.000 244 21261.58 344.40 43007.84 47977.62 2019-09-01 01:04:25.000 244 21261.55 344.43 43007.86 47977.61 2019-09-01 01:04:26.000 244 21261.51 344.48 43007.88 47977.59 2019-09-01 01:04:27.000 244 21261.47 344.50 43007.88 47977.59 2019-09-01 01:04:28.000 244 21261.45 344.53 43007.89 47977.53 2019-09-01 01:04:29.000 244 21261.43 344.55 43007.87 47977.55 2019-09-01 01:04:30.000 244 21261.39 344.57 43007.86 47977.52 2019-09-01 01:04:31.000 244 21261.35 344.59 43007.85 47977.52 2019-09-01 01:04:32.000 244 21261.32 344.61 43007.84 47977.51 2019-09-01 01:04:33.000 244 21261.30 344.63 43007.87 47977.51 2019-09-01 01:04:34.000 244 21261.26 344.66 43007.88 47977.49 2019-09-01 01:04:35.000 244 21261.24 344.69 43007.91 47977.48 2019-09-01 01:04:36.000 244 21261.19 344.71 43007.85 47977.45 2019-09-01 01:04:37.000 244 21261.15 344.75 43007.87 47977.46 2019-09-01 01:04:38.000 244 21261.11 344.81 43007.88 47977.44 2019-09-01 01:04:39.000 244 21261.06 344.87 43007.90 47977.39 2019-09-01 01:04:40.000 244 21261.02 344.91 43007.91 47977.39 2019-09-01 01:04:41.000 244 21261.00 345.01 43007.86 47977.36 2019-09-01 01:04:42.000 244 21260.99 345.05 43007.85 47977.36 2019-09-01 01:04:43.000 244 21260.97 345.10 43007.86 47977.34 2019-09-01 01:04:44.000 244 21260.93 345.13 43007.85 47977.35 2019-09-01 01:04:45.000 244 21260.96 345.12 43007.87 47977.34 2019-09-01 01:04:46.000 244 21261.00 345.13 43007.87 47977.34 2019-09-01 01:04:47.000 244 21261.02 345.13 43007.87 47977.36 2019-09-01 01:04:48.000 244 21261.01 345.13 43007.86 47977.35 2019-09-01 01:04:49.000 244 21260.99 345.16 43007.85 47977.38 2019-09-01 01:04:50.000 244 21261.00 345.18 43007.86 47977.36 2019-09-01 01:04:51.000 244 21261.02 345.16 43007.87 47977.38 2019-09-01 01:04:52.000 244 21261.03 345.18 43007.87 47977.40 2019-09-01 01:04:53.000 244 21261.03 345.20 43007.89 47977.38 2019-09-01 01:04:54.000 244 21261.03 345.22 43007.89 47977.42 2019-09-01 01:04:55.000 244 21261.05 345.25 43007.88 47977.42 2019-09-01 01:04:56.000 244 21261.06 345.25 43007.89 47977.40 2019-09-01 01:04:57.000 244 21261.08 345.27 43007.87 47977.43 2019-09-01 01:04:58.000 244 21261.10 345.29 43007.88 47977.40 2019-09-01 01:04:59.000 244 21261.12 345.30 43007.89 47977.44 2019-09-01 01:05:00.000 244 21261.14 345.32 43007.88 47977.45 2019-09-01 01:05:01.000 244 21261.13 345.34 43007.87 47977.48 2019-09-01 01:05:02.000 244 21261.16 345.36 43007.87 47977.44 2019-09-01 01:05:03.000 244 21261.16 345.37 43007.89 47977.44 2019-09-01 01:05:04.000 244 21261.18 345.39 43007.91 47977.47 2019-09-01 01:05:05.000 244 21261.22 345.39 43007.92 47977.44 2019-09-01 01:05:06.000 244 21261.25 345.37 43007.90 47977.50 2019-09-01 01:05:07.000 244 21261.27 345.39 43007.89 47977.51 2019-09-01 01:05:08.000 244 21261.28 345.39 43007.88 47977.52 2019-09-01 01:05:09.000 244 21261.29 345.36 43007.89 47977.53 2019-09-01 01:05:10.000 244 21261.31 345.36 43007.88 47977.53 2019-09-01 01:05:11.000 244 21261.31 345.34 43007.92 47977.55 2019-09-01 01:05:12.000 244 21261.35 345.35 43007.94 47977.55 2019-09-01 01:05:13.000 244 21261.35 345.35 43007.92 47977.57 2019-09-01 01:05:14.000 244 21261.34 345.40 43007.90 47977.55 2019-09-01 01:05:15.000 244 21261.34 345.41 43007.92 47977.58 2019-09-01 01:05:16.000 244 21261.35 345.46 43007.89 47977.58 2019-09-01 01:05:17.000 244 21261.37 345.49 43007.90 47977.57 2019-09-01 01:05:18.000 244 21261.39 345.48 43007.93 47977.56 2019-09-01 01:05:19.000 244 21261.40 345.47 43007.91 47977.57 2019-09-01 01:05:20.000 244 21261.40 345.50 43007.91 47977.58 2019-09-01 01:05:21.000 244 21261.40 345.51 43007.88 47977.59 2019-09-01 01:05:22.000 244 21261.41 345.50 43007.87 47977.57 2019-09-01 01:05:23.000 244 21261.44 345.48 43007.88 47977.58 2019-09-01 01:05:24.000 244 21261.48 345.49 43007.90 47977.60 2019-09-01 01:05:25.000 244 21261.51 345.49 43007.92 47977.63 2019-09-01 01:05:26.000 244 21261.53 345.49 43007.92 47977.62 2019-09-01 01:05:27.000 244 21261.54 345.51 43007.91 47977.63 2019-09-01 01:05:28.000 244 21261.55 345.50 43007.92 47977.64 2019-09-01 01:05:29.000 244 21261.51 345.50 43007.94 47977.62 2019-09-01 01:05:30.000 244 21261.53 345.49 43007.91 47977.63 2019-09-01 01:05:31.000 244 21261.54 345.48 43007.92 47977.61 2019-09-01 01:05:32.000 244 21261.54 345.47 43007.92 47977.65 2019-09-01 01:05:33.000 244 21261.53 345.45 43007.91 47977.64 2019-09-01 01:05:34.000 244 21261.55 345.43 43007.95 47977.66 2019-09-01 01:05:35.000 244 21261.55 345.43 43007.94 47977.68 2019-09-01 01:05:36.000 244 21261.56 345.42 43007.96 47977.67 2019-09-01 01:05:37.000 244 21261.53 345.42 43007.95 47977.65 2019-09-01 01:05:38.000 244 21261.56 345.41 43007.94 47977.65 2019-09-01 01:05:39.000 244 21261.53 345.39 43007.96 47977.66 2019-09-01 01:05:40.000 244 21261.52 345.38 43007.94 47977.66 2019-09-01 01:05:41.000 244 21261.52 345.41 43007.95 47977.65 2019-09-01 01:05:42.000 244 21261.52 345.42 43007.95 47977.66 2019-09-01 01:05:43.000 244 21261.51 345.45 43007.93 47977.66 2019-09-01 01:05:44.000 244 21261.53 345.42 43007.95 47977.64 2019-09-01 01:05:45.000 244 21261.53 345.44 43007.94 47977.66 2019-09-01 01:05:46.000 244 21261.55 345.43 43007.98 47977.65 2019-09-01 01:05:47.000 244 21261.61 345.40 43007.99 47977.70 2019-09-01 01:05:48.000 244 21261.65 345.37 43008.00 47977.69 2019-09-01 01:05:49.000 244 21261.68 345.36 43007.97 47977.72 2019-09-01 01:05:50.000 244 21261.69 345.32 43007.96 47977.76 2019-09-01 01:05:51.000 244 21261.72 345.30 43007.96 47977.75 2019-09-01 01:05:52.000 244 21261.78 345.27 43007.98 47977.76 2019-09-01 01:05:53.000 244 21261.78 345.25 43007.98 47977.78 2019-09-01 01:05:54.000 244 21261.84 345.23 43007.98 47977.82 2019-09-01 01:05:55.000 244 21261.89 345.24 43007.96 47977.84 2019-09-01 01:05:56.000 244 21261.93 345.21 43007.99 47977.85 2019-09-01 01:05:57.000 244 21261.93 345.21 43007.99 47977.86 2019-09-01 01:05:58.000 244 21261.94 345.20 43007.99 47977.86 2019-09-01 01:05:59.000 244 21261.97 345.18 43007.99 47977.87 2019-09-01 01:06:00.000 244 21261.99 345.21 43007.96 47977.92 2019-09-01 01:06:01.000 244 21262.04 345.22 43007.99 47977.93 2019-09-01 01:06:02.000 244 21262.06 345.22 43007.99 47977.93 2019-09-01 01:06:03.000 244 21262.06 345.22 43007.98 47977.95 2019-09-01 01:06:04.000 244 21262.12 345.19 43007.98 47977.96 2019-09-01 01:06:05.000 244 21262.13 345.16 43008.00 47977.99 2019-09-01 01:06:06.000 244 21262.14 345.14 43007.99 47977.95 2019-09-01 01:06:07.000 244 21262.19 345.12 43008.01 47978.00 2019-09-01 01:06:08.000 244 21262.22 345.07 43008.01 47978.01 2019-09-01 01:06:09.000 244 21262.25 345.05 43007.98 47978.05 2019-09-01 01:06:10.000 244 21262.27 345.03 43008.01 47978.04 2019-09-01 01:06:11.000 244 21262.26 344.98 43008.04 47978.05 2019-09-01 01:06:12.000 244 21262.27 345.01 43008.05 47978.09 2019-09-01 01:06:13.000 244 21262.27 344.99 43008.04 47978.06 2019-09-01 01:06:14.000 244 21262.27 344.98 43008.04 47978.08 2019-09-01 01:06:15.000 244 21262.30 344.98 43008.04 47978.08 2019-09-01 01:06:16.000 244 21262.31 344.99 43008.03 47978.09 2019-09-01 01:06:17.000 244 21262.32 345.00 43008.05 47978.08 2019-09-01 01:06:18.000 244 21262.34 345.03 43008.03 47978.10 2019-09-01 01:06:19.000 244 21262.33 345.03 43008.02 47978.10 2019-09-01 01:06:20.000 244 21262.37 345.03 43008.02 47978.10 2019-09-01 01:06:21.000 244 21262.36 345.03 43008.01 47978.12 2019-09-01 01:06:22.000 244 21262.45 345.03 43008.03 47978.12 2019-09-01 01:06:23.000 244 21262.46 345.03 43008.02 47978.14 2019-09-01 01:06:24.000 244 21262.47 345.04 43008.03 47978.13 2019-09-01 01:06:25.000 244 21262.48 345.03 43008.02 47978.15 2019-09-01 01:06:26.000 244 21262.51 344.99 43008.01 47978.16 2019-09-01 01:06:27.000 244 21262.54 344.98 43008.03 47978.17 2019-09-01 01:06:28.000 244 21262.59 345.00 43008.01 47978.22 2019-09-01 01:06:29.000 244 21262.61 345.01 43007.99 47978.22 2019-09-01 01:06:30.000 244 21262.58 345.05 43007.99 47978.19 2019-09-01 01:06:31.000 244 21262.62 345.06 43008.02 47978.20 2019-09-01 01:06:32.000 244 21262.65 345.08 43008.01 47978.23 2019-09-01 01:06:33.000 244 21262.67 345.10 43008.01 47978.21 2019-09-01 01:06:34.000 244 21262.69 345.12 43008.00 47978.22 2019-09-01 01:06:35.000 244 21262.72 345.14 43008.03 47978.26 2019-09-01 01:06:36.000 244 21262.72 345.16 43008.01 47978.24 2019-09-01 01:06:37.000 244 21262.75 345.19 43008.00 47978.26 2019-09-01 01:06:38.000 244 21262.78 345.18 43008.01 47978.24 2019-09-01 01:06:39.000 244 21262.83 345.18 43008.03 47978.28 2019-09-01 01:06:40.000 244 21262.87 345.18 43008.00 47978.28 2019-09-01 01:06:41.000 244 21262.90 345.16 43008.01 47978.29 2019-09-01 01:06:42.000 244 21262.94 345.10 43008.01 47978.33 2019-09-01 01:06:43.000 244 21262.97 345.08 43008.00 47978.33 2019-09-01 01:06:44.000 244 21263.04 345.04 43008.00 47978.37 2019-09-01 01:06:45.000 244 21263.03 345.04 43008.00 47978.37 2019-09-01 01:06:46.000 244 21263.05 345.00 43007.99 47978.40 2019-09-01 01:06:47.000 244 21263.07 344.96 43008.03 47978.42 2019-09-01 01:06:48.000 244 21263.08 344.93 43008.03 47978.40 2019-09-01 01:06:49.000 244 21263.04 344.95 43008.06 47978.41 2019-09-01 01:06:50.000 244 21263.06 344.97 43008.05 47978.42 2019-09-01 01:06:51.000 244 21263.02 344.99 43008.03 47978.44 2019-09-01 01:06:52.000 244 21263.03 345.02 43008.03 47978.42 2019-09-01 01:06:53.000 244 21263.05 345.03 43008.04 47978.41 2019-09-01 01:06:54.000 244 21263.05 345.01 43008.06 47978.41 2019-09-01 01:06:55.000 244 21263.05 345.02 43008.04 47978.41 2019-09-01 01:06:56.000 244 21263.05 345.07 43007.99 47978.41 2019-09-01 01:06:57.000 244 21263.08 345.08 43007.99 47978.41 2019-09-01 01:06:58.000 244 21263.08 345.08 43008.00 47978.42 2019-09-01 01:06:59.000 244 21263.08 345.10 43008.01 47978.42 2019-09-01 01:07:00.000 244 21263.10 345.11 43008.01 47978.41 2019-09-01 01:07:01.000 244 21263.13 345.09 43007.99 47978.44 2019-09-01 01:07:02.000 244 21263.13 345.10 43007.99 47978.43 2019-09-01 01:07:03.000 244 21263.11 345.11 43008.00 47978.42 2019-09-01 01:07:04.000 244 21263.10 345.10 43008.01 47978.43 2019-09-01 01:07:05.000 244 21263.07 345.10 43008.00 47978.42 2019-09-01 01:07:06.000 244 21263.10 345.09 43008.00 47978.42 2019-09-01 01:07:07.000 244 21263.04 345.10 43007.99 47978.42 2019-09-01 01:07:08.000 244 21263.04 345.10 43008.01 47978.40 2019-09-01 01:07:09.000 244 21263.06 345.11 43008.02 47978.41 2019-09-01 01:07:10.000 244 21263.07 345.11 43008.00 47978.40 2019-09-01 01:07:11.000 244 21263.06 345.13 43008.00 47978.40 2019-09-01 01:07:12.000 244 21263.05 345.15 43008.01 47978.41 2019-09-01 01:07:13.000 244 21263.04 345.18 43007.99 47978.40 2019-09-01 01:07:14.000 244 21263.00 345.22 43008.02 47978.40 2019-09-01 01:07:15.000 244 21263.00 345.28 43007.99 47978.38 2019-09-01 01:07:16.000 244 21263.00 345.32 43008.02 47978.39 2019-09-01 01:07:17.000 244 21263.01 345.38 43008.01 47978.39 2019-09-01 01:07:18.000 244 21263.02 345.43 43008.00 47978.37 2019-09-01 01:07:19.000 244 21263.01 345.47 43007.98 47978.36 2019-09-01 01:07:20.000 244 21263.03 345.54 43007.96 47978.38 2019-09-01 01:07:21.000 244 21263.06 345.56 43007.95 47978.36 2019-09-01 01:07:22.000 244 21263.11 345.58 43007.94 47978.39 2019-09-01 01:07:23.000 244 21263.13 345.60 43007.95 47978.37 2019-09-01 01:07:24.000 244 21263.16 345.59 43007.99 47978.41 2019-09-01 01:07:25.000 244 21263.22 345.58 43007.95 47978.43 2019-09-01 01:07:26.000 244 21263.21 345.56 43007.97 47978.43 2019-09-01 01:07:27.000 244 21263.23 345.55 43007.96 47978.44 2019-09-01 01:07:28.000 244 21263.24 345.57 43007.94 47978.46 2019-09-01 01:07:29.000 244 21263.24 345.57 43007.98 47978.45 2019-09-01 01:07:30.000 244 21263.23 345.55 43007.96 47978.47 2019-09-01 01:07:31.000 244 21263.19 345.56 43007.97 47978.45 2019-09-01 01:07:32.000 244 21263.18 345.59 43007.98 47978.44 2019-09-01 01:07:33.000 244 21263.18 345.59 43008.00 47978.44 2019-09-01 01:07:34.000 244 21263.18 345.57 43007.98 47978.42 2019-09-01 01:07:35.000 244 21263.18 345.61 43008.01 47978.42 2019-09-01 01:07:36.000 244 21263.21 345.62 43007.99 47978.46 2019-09-01 01:07:37.000 244 21263.19 345.63 43007.97 47978.44 2019-09-01 01:07:38.000 244 21263.20 345.64 43007.97 47978.43 2019-09-01 01:07:39.000 244 21263.17 345.67 43007.98 47978.45 2019-09-01 01:07:40.000 244 21263.17 345.64 43007.99 47978.44 2019-09-01 01:07:41.000 244 21263.17 345.66 43007.98 47978.42 2019-09-01 01:07:42.000 244 21263.17 345.67 43008.00 47978.44 2019-09-01 01:07:43.000 244 21263.18 345.70 43007.98 47978.46 2019-09-01 01:07:44.000 244 21263.19 345.73 43007.99 47978.44 2019-09-01 01:07:45.000 244 21263.18 345.76 43007.97 47978.44 2019-09-01 01:07:46.000 244 21263.20 345.80 43007.96 47978.43 2019-09-01 01:07:47.000 244 21263.17 345.80 43007.92 47978.43 2019-09-01 01:07:48.000 244 21263.13 345.85 43007.93 47978.43 2019-09-01 01:07:49.000 244 21263.10 345.89 43007.95 47978.41 2019-09-01 01:07:50.000 244 21263.12 345.90 43007.94 47978.40 2019-09-01 01:07:51.000 244 21263.15 345.90 43007.96 47978.44 2019-09-01 01:07:52.000 244 21263.15 345.92 43007.96 47978.38 2019-09-01 01:07:53.000 244 21263.14 345.93 43007.94 47978.41 2019-09-01 01:07:54.000 244 21263.16 345.96 43007.95 47978.41 2019-09-01 01:07:55.000 244 21263.17 345.96 43007.94 47978.42 2019-09-01 01:07:56.000 244 21263.17 346.01 43007.98 47978.39 2019-09-01 01:07:57.000 244 21263.15 346.04 43007.96 47978.41 2019-09-01 01:07:58.000 244 21263.10 346.07 43007.94 47978.40 2019-09-01 01:07:59.000 244 21263.11 346.10 43007.98 47978.38 2019-09-01 01:08:00.000 244 21263.09 346.11 43007.96 47978.36 2019-09-01 01:08:01.000 244 21263.04 346.16 43007.94 47978.36 2019-09-01 01:08:02.000 244 21263.05 346.19 43007.96 47978.35 2019-09-01 01:08:03.000 244 21263.02 346.21 43007.96 47978.36 2019-09-01 01:08:04.000 244 21263.01 346.25 43007.94 47978.31 2019-09-01 01:08:05.000 244 21263.00 346.27 43007.95 47978.32 2019-09-01 01:08:06.000 244 21262.96 346.32 43007.93 47978.31 2019-09-01 01:08:07.000 244 21262.94 346.36 43007.98 47978.32 2019-09-01 01:08:08.000 244 21262.92 346.39 43007.93 47978.27 2019-09-01 01:08:09.000 244 21262.92 346.46 43007.92 47978.28 2019-09-01 01:08:10.000 244 21262.90 346.52 43007.92 47978.27 2019-09-01 01:08:11.000 244 21262.89 346.53 43007.90 47978.26 2019-09-01 01:08:12.000 244 21262.89 346.57 43007.92 47978.28 2019-09-01 01:08:13.000 244 21262.86 346.61 43007.93 47978.21 2019-09-01 01:08:14.000 244 21262.85 346.65 43007.90 47978.24 2019-09-01 01:08:15.000 244 21262.87 346.70 43007.88 47978.22 2019-09-01 01:08:16.000 244 21262.88 346.76 43007.87 47978.24 2019-09-01 01:08:17.000 244 21262.87 346.78 43007.89 47978.24 2019-09-01 01:08:18.000 244 21262.88 346.79 43007.88 47978.21 2019-09-01 01:08:19.000 244 21262.87 346.79 43007.88 47978.22 2019-09-01 01:08:20.000 244 21262.86 346.80 43007.89 47978.22 2019-09-01 01:08:21.000 244 21262.87 346.80 43007.89 47978.22 2019-09-01 01:08:22.000 244 21262.90 346.85 43007.89 47978.22 2019-09-01 01:08:23.000 244 21262.88 346.86 43007.90 47978.23 2019-09-01 01:08:24.000 244 21262.91 346.85 43007.90 47978.25 2019-09-01 01:08:25.000 244 21262.87 346.90 43007.90 47978.25 2019-09-01 01:08:26.000 244 21262.89 346.91 43007.92 47978.25 2019-09-01 01:08:27.000 244 21262.90 346.94 43007.89 47978.24 2019-09-01 01:08:28.000 244 21262.88 346.98 43007.86 47978.26 2019-09-01 01:08:29.000 244 21262.88 347.04 43007.86 47978.24 2019-09-01 01:08:30.000 244 21262.91 347.09 43007.88 47978.25 2019-09-01 01:08:31.000 244 21262.87 347.11 43007.87 47978.26 2019-09-01 01:08:32.000 244 21262.86 347.15 43007.87 47978.26 2019-09-01 01:08:33.000 244 21262.86 347.18 43007.86 47978.25 2019-09-01 01:08:34.000 244 21262.88 347.20 43007.85 47978.24 2019-09-01 01:08:35.000 244 21262.85 347.24 43007.86 47978.25 2019-09-01 01:08:36.000 244 21262.79 347.29 43007.88 47978.22 2019-09-01 01:08:37.000 244 21262.79 347.28 43007.87 47978.21 2019-09-01 01:08:38.000 244 21262.80 347.29 43007.87 47978.20 2019-09-01 01:08:39.000 244 21262.79 347.29 43007.89 47978.17 2019-09-01 01:08:40.000 244 21262.74 347.32 43007.90 47978.19 2019-09-01 01:08:41.000 244 21262.69 347.36 43007.90 47978.16 2019-09-01 01:08:42.000 244 21262.66 347.41 43007.90 47978.14 2019-09-01 01:08:43.000 244 21262.63 347.41 43007.90 47978.14 2019-09-01 01:08:44.000 244 21262.56 347.43 43007.89 47978.11 2019-09-01 01:08:45.000 244 21262.54 347.43 43007.91 47978.12 2019-09-01 01:08:46.000 244 21262.52 347.45 43007.90 47978.11 2019-09-01 01:08:47.000 244 21262.49 347.50 43007.88 47978.07 2019-09-01 01:08:48.000 244 21262.48 347.54 43007.88 47978.07 2019-09-01 01:08:49.000 244 21262.43 347.59 43007.89 47978.04 2019-09-01 01:08:50.000 244 21262.39 347.62 43007.88 47978.05 2019-09-01 01:08:51.000 244 21262.36 347.66 43007.90 47978.03 2019-09-01 01:08:52.000 244 21262.34 347.71 43007.89 47978.03 2019-09-01 01:08:53.000 244 21262.34 347.76 43007.85 47978.01 2019-09-01 01:08:54.000 244 21262.33 347.78 43007.85 47977.98 2019-09-01 01:08:55.000 244 21262.30 347.84 43007.88 47977.97 2019-09-01 01:08:56.000 244 21262.32 347.89 43007.89 47977.98 2019-09-01 01:08:57.000 244 21262.32 347.92 43007.86 47977.99 2019-09-01 01:08:58.000 244 21262.34 347.93 43007.84 47977.95 2019-09-01 01:08:59.000 244 21262.36 347.99 43007.87 47977.98 2019-09-01 01:09:00.000 244 21262.39 348.04 43007.86 47977.98 2019-09-01 01:09:01.000 244 21262.42 348.05 43007.86 47978.00 2019-09-01 01:09:02.000 244 21262.44 348.07 43007.85 47978.02 2019-09-01 01:09:03.000 244 21262.50 348.10 43007.87 47978.02 2019-09-01 01:09:04.000 244 21262.54 348.13 43007.86 47978.01 2019-09-01 01:09:05.000 244 21262.62 348.14 43007.83 47978.04 2019-09-01 01:09:06.000 244 21262.68 348.15 43007.84 47978.10 2019-09-01 01:09:07.000 244 21262.72 348.15 43007.90 47978.09 2019-09-01 01:09:08.000 244 21262.79 348.14 43007.88 47978.11 2019-09-01 01:09:09.000 244 21262.82 348.14 43007.86 47978.15 2019-09-01 01:09:10.000 244 21262.88 348.14 43007.87 47978.20 2019-09-01 01:09:11.000 244 21262.93 348.16 43007.87 47978.21 2019-09-01 01:09:12.000 244 21262.98 348.16 43007.84 47978.24 2019-09-01 01:09:13.000 244 21262.99 348.16 43007.85 47978.28 2019-09-01 01:09:14.000 244 21263.04 348.16 43007.86 47978.28 2019-09-01 01:09:15.000 244 21263.12 348.15 43007.86 47978.30 2019-09-01 01:09:16.000 244 21263.14 348.15 43007.88 47978.32 2019-09-01 01:09:17.000 244 21263.13 348.18 43007.85 47978.32 2019-09-01 01:09:18.000 244 21263.19 348.17 43007.87 47978.37 2019-09-01 01:09:19.000 244 21263.25 348.15 43007.86 47978.39 2019-09-01 01:09:20.000 244 21263.24 348.17 43007.87 47978.38 2019-09-01 01:09:21.000 244 21263.31 348.17 43007.86 47978.42 2019-09-01 01:09:22.000 244 21263.37 348.17 43007.87 47978.46 2019-09-01 01:09:23.000 244 21263.46 348.16 43007.86 47978.48 2019-09-01 01:09:24.000 244 21263.48 348.11 43007.85 47978.50 2019-09-01 01:09:25.000 244 21263.50 348.13 43007.84 47978.53 2019-09-01 01:09:26.000 244 21263.56 348.14 43007.83 47978.54 2019-09-01 01:09:27.000 244 21263.62 348.08 43007.85 47978.57 2019-09-01 01:09:28.000 244 21263.65 348.05 43007.89 47978.59 2019-09-01 01:09:29.000 244 21263.65 348.06 43007.92 47978.58 2019-09-01 01:09:30.000 244 21263.67 347.99 43007.91 47978.64 2019-09-01 01:09:31.000 244 21263.69 347.99 43007.93 47978.63 2019-09-01 01:09:32.000 244 21263.70 347.99 43007.94 47978.62 2019-09-01 01:09:33.000 244 21263.71 347.96 43007.93 47978.62 2019-09-01 01:09:34.000 244 21263.73 347.94 43007.93 47978.64 2019-09-01 01:09:35.000 244 21263.72 347.94 43007.90 47978.63 2019-09-01 01:09:36.000 244 21263.66 347.96 43007.91 47978.66 2019-09-01 01:09:37.000 244 21263.64 347.96 43007.92 47978.65 2019-09-01 01:09:38.000 244 21263.63 347.97 43007.92 47978.66 2019-09-01 01:09:39.000 244 21263.64 347.98 43007.94 47978.65 2019-09-01 01:09:40.000 244 21263.64 347.99 43007.92 47978.62 2019-09-01 01:09:41.000 244 21263.66 348.02 43007.92 47978.63 2019-09-01 01:09:42.000 244 21263.68 348.03 43007.90 47978.61 2019-09-01 01:09:43.000 244 21263.67 348.06 43007.90 47978.63 2019-09-01 01:09:44.000 244 21263.66 348.09 43007.92 47978.65 2019-09-01 01:09:45.000 244 21263.63 348.13 43007.92 47978.64 2019-09-01 01:09:46.000 244 21263.66 348.12 43007.92 47978.63 2019-09-01 01:09:47.000 244 21263.69 348.12 43007.90 47978.65 2019-09-01 01:09:48.000 244 21263.72 348.14 43007.90 47978.67 2019-09-01 01:09:49.000 244 21263.75 348.15 43007.92 47978.66 2019-09-01 01:09:50.000 244 21263.75 348.18 43007.91 47978.66 2019-09-01 01:09:51.000 244 21263.76 348.20 43007.92 47978.67 2019-09-01 01:09:52.000 244 21263.80 348.24 43007.92 47978.69 2019-09-01 01:09:53.000 244 21263.82 348.27 43007.90 47978.70 2019-09-01 01:09:54.000 244 21263.87 348.30 43007.89 47978.70 2019-09-01 01:09:55.000 244 21263.91 348.33 43007.89 47978.71 2019-09-01 01:09:56.000 244 21263.93 348.36 43007.89 47978.69 2019-09-01 01:09:57.000 244 21263.94 348.39 43007.88 47978.72 2019-09-01 01:09:58.000 244 21263.97 348.41 43007.90 47978.74 2019-09-01 01:09:59.000 244 21263.98 348.45 43007.88 47978.72 2019-09-01 01:10:00.000 244 21264.05 348.46 43007.87 47978.74 2019-09-01 01:10:01.000 244 21264.03 348.50 43007.89 47978.76 2019-09-01 01:10:02.000 244 21264.07 348.51 43007.86 47978.79 2019-09-01 01:10:03.000 244 21264.12 348.55 43007.85 47978.80 2019-09-01 01:10:04.000 244 21264.16 348.57 43007.85 47978.82 2019-09-01 01:10:05.000 244 21264.18 348.60 43007.88 47978.83 2019-09-01 01:10:06.000 244 21264.22 348.62 43007.88 47978.84 2019-09-01 01:10:07.000 244 21264.20 348.62 43007.90 47978.86 2019-09-01 01:10:08.000 244 21264.25 348.62 43007.88 47978.87 2019-09-01 01:10:09.000 244 21264.27 348.62 43007.87 47978.87 2019-09-01 01:10:10.000 244 21264.25 348.63 43007.90 47978.88 2019-09-01 01:10:11.000 244 21264.25 348.61 43007.88 47978.87 2019-09-01 01:10:12.000 244 21264.24 348.63 43007.89 47978.87 2019-09-01 01:10:13.000 244 21264.25 348.66 43007.90 47978.85 2019-09-01 01:10:14.000 244 21264.22 348.65 43007.85 47978.84 2019-09-01 01:10:15.000 244 21264.18 348.66 43007.88 47978.84 2019-09-01 01:10:16.000 244 21264.18 348.70 43007.89 47978.84 2019-09-01 01:10:17.000 244 21264.14 348.71 43007.87 47978.82 2019-09-01 01:10:18.000 244 21264.12 348.73 43007.85 47978.82 2019-09-01 01:10:19.000 244 21264.08 348.76 43007.89 47978.81 2019-09-01 01:10:20.000 244 21264.09 348.73 43007.87 47978.79 2019-09-01 01:10:21.000 244 21264.08 348.76 43007.85 47978.81 2019-09-01 01:10:22.000 244 21264.05 348.80 43007.87 47978.80 2019-09-01 01:10:23.000 244 21264.02 348.81 43007.85 47978.75 2019-09-01 01:10:24.000 244 21263.96 348.89 43007.84 47978.77 2019-09-01 01:10:25.000 244 21263.91 348.93 43007.85 47978.72 2019-09-01 01:10:26.000 244 21263.89 348.98 43007.88 47978.72 2019-09-01 01:10:27.000 244 21263.87 349.01 43007.85 47978.69 2019-09-01 01:10:28.000 244 21263.85 349.07 43007.83 47978.68 2019-09-01 01:10:29.000 244 21263.82 349.08 43007.84 47978.67 2019-09-01 01:10:30.000 244 21263.77 349.10 43007.82 47978.67 2019-09-01 01:10:31.000 244 21263.76 349.15 43007.84 47978.60 2019-09-01 01:10:32.000 244 21263.74 349.19 43007.85 47978.62 2019-09-01 01:10:33.000 244 21263.72 349.26 43007.82 47978.58 2019-09-01 01:10:34.000 244 21263.71 349.30 43007.81 47978.60 2019-09-01 01:10:35.000 244 21263.69 349.33 43007.79 47978.56 2019-09-01 01:10:36.000 244 21263.69 349.39 43007.78 47978.58 2019-09-01 01:10:37.000 244 21263.65 349.42 43007.80 47978.55 2019-09-01 01:10:38.000 244 21263.69 349.48 43007.81 47978.58 2019-09-01 01:10:39.000 244 21263.69 349.50 43007.81 47978.55 2019-09-01 01:10:40.000 244 21263.70 349.53 43007.83 47978.54 2019-09-01 01:10:41.000 244 21263.72 349.55 43007.85 47978.59 2019-09-01 01:10:42.000 244 21263.73 349.58 43007.82 47978.58 2019-09-01 01:10:43.000 244 21263.71 349.58 43007.82 47978.56 2019-09-01 01:10:44.000 244 21263.72 349.60 43007.79 47978.57 2019-09-01 01:10:45.000 244 21263.74 349.60 43007.79 47978.58 2019-09-01 01:10:46.000 244 21263.73 349.63 43007.80 47978.57 2019-09-01 01:10:47.000 244 21263.70 349.66 43007.82 47978.58 2019-09-01 01:10:48.000 244 21263.74 349.71 43007.83 47978.62 2019-09-01 01:10:49.000 244 21263.73 349.75 43007.81 47978.58 2019-09-01 01:10:50.000 244 21263.71 349.79 43007.81 47978.58 2019-09-01 01:10:51.000 244 21263.75 349.82 43007.84 47978.59 2019-09-01 01:10:52.000 244 21263.72 349.88 43007.81 47978.59 2019-09-01 01:10:53.000 244 21263.75 349.91 43007.84 47978.59 2019-09-01 01:10:54.000 244 21263.78 349.90 43007.86 47978.60 2019-09-01 01:10:55.000 244 21263.79 349.93 43007.79 47978.62 2019-09-01 01:10:56.000 244 21263.84 349.95 43007.79 47978.62 2019-09-01 01:10:57.000 244 21263.85 349.94 43007.80 47978.65 2019-09-01 01:10:58.000 244 21263.90 349.91 43007.83 47978.68 2019-09-01 01:10:59.000 244 21263.95 349.89 43007.82 47978.68 2019-09-01 01:11:00.000 244 21263.94 349.90 43007.85 47978.69 2019-09-01 01:11:01.000 244 21263.92 349.91 43007.87 47978.72 2019-09-01 01:11:02.000 244 21263.94 349.89 43007.85 47978.72 2019-09-01 01:11:03.000 244 21263.94 349.87 43007.85 47978.72 2019-09-01 01:11:04.000 244 21263.95 349.84 43007.84 47978.73 2019-09-01 01:11:05.000 244 21263.93 349.85 43007.86 47978.74 2019-09-01 01:11:06.000 244 21263.94 349.86 43007.88 47978.72 2019-09-01 01:11:07.000 244 21263.90 349.85 43007.85 47978.74 2019-09-01 01:11:08.000 244 21263.86 349.89 43007.84 47978.72 2019-09-01 01:11:09.000 244 21263.87 349.90 43007.91 47978.71 2019-09-01 01:11:10.000 244 21263.85 349.92 43007.87 47978.74 2019-09-01 01:11:11.000 244 21263.84 349.95 43007.83 47978.70 2019-09-01 01:11:12.000 244 21263.88 349.94 43007.87 47978.71 2019-09-01 01:11:13.000 244 21263.86 349.94 43007.88 47978.71 2019-09-01 01:11:14.000 244 21263.88 349.94 43007.89 47978.73 2019-09-01 01:11:15.000 244 21263.86 349.92 43007.88 47978.74 2019-09-01 01:11:16.000 244 21263.90 349.90 43007.85 47978.73 2019-09-01 01:11:17.000 244 21263.93 349.88 43007.86 47978.75 2019-09-01 01:11:18.000 244 21263.93 349.90 43007.88 47978.71 2019-09-01 01:11:19.000 244 21263.92 349.88 43007.89 47978.76 2019-09-01 01:11:20.000 244 21263.95 349.85 43007.89 47978.80 2019-09-01 01:11:21.000 244 21263.96 349.85 43007.93 47978.75 2019-09-01 01:11:22.000 244 21263.95 349.87 43007.92 47978.78 2019-09-01 01:11:23.000 244 21263.95 349.86 43007.93 47978.76 2019-09-01 01:11:24.000 244 21263.94 349.89 43007.93 47978.78 2019-09-01 01:11:25.000 244 21263.95 349.87 43007.92 47978.77 2019-09-01 01:11:26.000 244 21263.95 349.91 43007.94 47978.77 2019-09-01 01:11:27.000 244 21263.93 349.94 43007.94 47978.80 2019-09-01 01:11:28.000 244 21263.93 349.90 43007.92 47978.78 2019-09-01 01:11:29.000 244 21263.94 349.92 43007.95 47978.80 2019-09-01 01:11:30.000 244 21263.92 349.94 43007.95 47978.80 2019-09-01 01:11:31.000 244 21263.90 349.96 43007.94 47978.79 2019-09-01 01:11:32.000 244 21263.90 349.97 43007.95 47978.76 2019-09-01 01:11:33.000 244 21263.89 350.01 43007.93 47978.80 2019-09-01 01:11:34.000 244 21263.88 350.04 43007.95 47978.81 2019-09-01 01:11:35.000 244 21263.91 350.05 43007.93 47978.78 2019-09-01 01:11:36.000 244 21263.88 350.10 43007.93 47978.82 2019-09-01 01:11:37.000 244 21263.89 350.13 43007.93 47978.76 2019-09-01 01:11:38.000 244 21263.86 350.15 43007.96 47978.77 2019-09-01 01:11:39.000 244 21263.84 350.18 43007.94 47978.76 2019-09-01 01:11:40.000 244 21263.87 350.20 43007.94 47978.74 2019-09-01 01:11:41.000 244 21263.87 350.25 43007.93 47978.76 2019-09-01 01:11:42.000 244 21263.86 350.29 43007.93 47978.76 2019-09-01 01:11:43.000 244 21263.87 350.31 43007.91 47978.74 2019-09-01 01:11:44.000 244 21263.87 350.32 43007.94 47978.76 2019-09-01 01:11:45.000 244 21263.90 350.32 43007.91 47978.75 2019-09-01 01:11:46.000 244 21263.92 350.30 43007.92 47978.77 2019-09-01 01:11:47.000 244 21263.88 350.30 43007.90 47978.74 2019-09-01 01:11:48.000 244 21263.81 350.29 43007.94 47978.75 2019-09-01 01:11:49.000 244 21263.81 350.27 43007.92 47978.76 2019-09-01 01:11:50.000 244 21263.77 350.27 43007.90 47978.71 2019-09-01 01:11:51.000 244 21263.75 350.28 43007.91 47978.71 2019-09-01 01:11:52.000 244 21263.74 350.32 43007.92 47978.72 2019-09-01 01:11:53.000 244 21263.70 350.31 43007.94 47978.69 2019-09-01 01:11:54.000 244 21263.64 350.35 43007.95 47978.68 2019-09-01 01:11:55.000 244 21263.59 350.36 43007.94 47978.69 2019-09-01 01:11:56.000 244 21263.57 350.37 43007.92 47978.64 2019-09-01 01:11:57.000 244 21263.53 350.37 43007.94 47978.65 2019-09-01 01:11:58.000 244 21263.50 350.42 43007.94 47978.64 2019-09-01 01:11:59.000 244 21263.50 350.43 43007.95 47978.60 2019-09-01 01:12:00.000 244 21263.49 350.42 43007.97 47978.61 2019-09-01 01:12:01.000 244 21263.52 350.43 43007.94 47978.60 2019-09-01 01:12:02.000 244 21263.50 350.46 43007.95 47978.60 2019-09-01 01:12:03.000 244 21263.49 350.47 43007.92 47978.59 2019-09-01 01:12:04.000 244 21263.44 350.50 43007.90 47978.60 2019-09-01 01:12:05.000 244 21263.39 350.51 43007.96 47978.58 2019-09-01 01:12:06.000 244 21263.40 350.48 43007.95 47978.57 2019-09-01 01:12:07.000 244 21263.37 350.51 43007.94 47978.57 2019-09-01 01:12:08.000 244 21263.36 350.54 43007.93 47978.56 2019-09-01 01:12:09.000 244 21263.35 350.59 43007.97 47978.54 2019-09-01 01:12:10.000 244 21263.30 350.61 43007.94 47978.53 2019-09-01 01:12:11.000 244 21263.26 350.65 43007.96 47978.54 2019-09-01 01:12:12.000 244 21263.24 350.69 43007.93 47978.51 2019-09-01 01:12:13.000 244 21263.22 350.71 43007.93 47978.51 2019-09-01 01:12:14.000 244 21263.26 350.73 43007.94 47978.46 2019-09-01 01:12:15.000 244 21263.25 350.74 43007.96 47978.50 2019-09-01 01:12:16.000 244 21263.25 350.76 43007.94 47978.47 2019-09-01 01:12:17.000 244 21263.25 350.76 43007.93 47978.49 2019-09-01 01:12:18.000 244 21263.27 350.75 43007.94 47978.52 2019-09-01 01:12:19.000 244 21263.28 350.75 43007.92 47978.49 2019-09-01 01:12:20.000 244 21263.27 350.72 43007.93 47978.50 2019-09-01 01:12:21.000 244 21263.26 350.69 43007.95 47978.49 2019-09-01 01:12:22.000 244 21263.28 350.68 43007.94 47978.51 2019-09-01 01:12:23.000 244 21263.24 350.66 43007.98 47978.50 2019-09-01 01:12:24.000 244 21263.21 350.65 43008.00 47978.51 2019-09-01 01:12:25.000 244 21263.24 350.63 43008.00 47978.49 2019-09-01 01:12:26.000 244 21263.18 350.64 43008.00 47978.51 2019-09-01 01:12:27.000 244 21263.14 350.62 43008.00 47978.50 2019-09-01 01:12:28.000 244 21263.07 350.64 43007.99 47978.46 2019-09-01 01:12:29.000 244 21263.03 350.67 43008.00 47978.46 2019-09-01 01:12:30.000 244 21263.03 350.64 43008.00 47978.45 2019-09-01 01:12:31.000 244 21263.01 350.65 43007.97 47978.44 2019-09-01 01:12:32.000 244 21263.03 350.61 43008.00 47978.46 2019-09-01 01:12:33.000 244 21263.01 350.60 43008.05 47978.45 2019-09-01 01:12:34.000 244 21263.02 350.59 43008.04 47978.46 2019-09-01 01:12:35.000 244 21263.00 350.57 43008.02 47978.43 2019-09-01 01:12:36.000 244 21262.97 350.57 43008.03 47978.44 2019-09-01 01:12:37.000 244 21262.97 350.58 43008.06 47978.44 2019-09-01 01:12:38.000 244 21262.93 350.57 43008.04 47978.44 2019-09-01 01:12:39.000 244 21262.90 350.57 43008.07 47978.42 2019-09-01 01:12:40.000 244 21262.87 350.57 43008.07 47978.42 2019-09-01 01:12:41.000 244 21262.88 350.56 43008.07 47978.44 2019-09-01 01:12:42.000 244 21262.88 350.55 43008.10 47978.42 2019-09-01 01:12:43.000 244 21262.85 350.52 43008.07 47978.41 2019-09-01 01:12:44.000 244 21262.87 350.52 43008.04 47978.41 2019-09-01 01:12:45.000 244 21262.84 350.48 43008.08 47978.41 2019-09-01 01:12:46.000 244 21262.85 350.45 43008.08 47978.41 2019-09-01 01:12:47.000 244 21262.86 350.42 43008.08 47978.43 2019-09-01 01:12:48.000 244 21262.82 350.45 43008.09 47978.44 2019-09-01 01:12:49.000 244 21262.80 350.47 43008.09 47978.42 2019-09-01 01:12:50.000 244 21262.78 350.51 43008.10 47978.42 2019-09-01 01:12:51.000 244 21262.76 350.54 43008.09 47978.40 2019-09-01 01:12:52.000 244 21262.77 350.55 43008.12 47978.42 2019-09-01 01:12:53.000 244 21262.80 350.59 43008.10 47978.43 2019-09-01 01:12:54.000 244 21262.83 350.61 43008.10 47978.42 2019-09-01 01:12:55.000 244 21262.85 350.62 43008.07 47978.42 2019-09-01 01:12:56.000 244 21262.84 350.57 43008.07 47978.41 2019-09-01 01:12:57.000 244 21262.85 350.56 43008.07 47978.44 2019-09-01 01:12:58.000 244 21262.89 350.52 43008.12 47978.45 2019-09-01 01:12:59.000 244 21262.90 350.49 43008.12 47978.46 2019-09-01 01:13:00.000 244 21262.90 350.45 43008.12 47978.47 2019-09-01 01:13:01.000 244 21262.89 350.44 43008.14 47978.51 2019-09-01 01:13:02.000 244 21262.86 350.41 43008.13 47978.45 2019-09-01 01:13:03.000 244 21262.84 350.40 43008.10 47978.50 2019-09-01 01:13:04.000 244 21262.83 350.39 43008.11 47978.47 2019-09-01 01:13:05.000 244 21262.83 350.38 43008.11 47978.45 2019-09-01 01:13:06.000 244 21262.80 350.40 43008.14 47978.45 2019-09-01 01:13:07.000 244 21262.77 350.46 43008.13 47978.45 2019-09-01 01:13:08.000 244 21262.76 350.45 43008.14 47978.44 2019-09-01 01:13:09.000 244 21262.72 350.51 43008.15 47978.42 2019-09-01 01:13:10.000 244 21262.73 350.59 43008.14 47978.41 2019-09-01 01:13:11.000 244 21262.67 350.61 43008.13 47978.42 2019-09-01 01:13:12.000 244 21262.70 350.64 43008.14 47978.40 2019-09-01 01:13:13.000 244 21262.72 350.66 43008.13 47978.39 2019-09-01 01:13:14.000 244 21262.74 350.68 43008.11 47978.41 2019-09-01 01:13:15.000 244 21262.77 350.68 43008.10 47978.43 2019-09-01 01:13:16.000 244 21262.83 350.68 43008.12 47978.41 2019-09-01 01:13:17.000 244 21262.88 350.63 43008.13 47978.44 2019-09-01 01:13:18.000 244 21262.92 350.56 43008.11 47978.45 2019-09-01 01:13:19.000 244 21262.98 350.49 43008.14 47978.46 2019-09-01 01:13:20.000 244 21263.01 350.42 43008.16 47978.53 2019-09-01 01:13:21.000 244 21263.04 350.35 43008.13 47978.55 2019-09-01 01:13:22.000 244 21263.08 350.27 43008.14 47978.55 2019-09-01 01:13:23.000 244 21263.08 350.22 43008.17 47978.59 2019-09-01 01:13:24.000 244 21263.08 350.16 43008.19 47978.59 2019-09-01 01:13:25.000 244 21263.05 350.11 43008.16 47978.61 2019-09-01 01:13:26.000 244 21263.00 350.07 43008.21 47978.60 2019-09-01 01:13:27.000 244 21262.96 350.03 43008.21 47978.59 2019-09-01 01:13:28.000 244 21262.88 350.07 43008.20 47978.59 2019-09-01 01:13:29.000 244 21262.87 350.08 43008.21 47978.58 2019-09-01 01:13:30.000 244 21262.82 350.11 43008.23 47978.57 2019-09-01 01:13:31.000 244 21262.81 350.13 43008.23 47978.52 2019-09-01 01:13:32.000 244 21262.81 350.14 43008.23 47978.55 2019-09-01 01:13:33.000 244 21262.82 350.14 43008.23 47978.55 2019-09-01 01:13:34.000 244 21262.80 350.14 43008.22 47978.52 2019-09-01 01:13:35.000 244 21262.84 350.13 43008.21 47978.52 2019-09-01 01:13:36.000 244 21262.88 350.13 43008.21 47978.55 2019-09-01 01:13:37.000 244 21262.93 350.10 43008.21 47978.57 2019-09-01 01:13:38.000 244 21262.97 350.09 43008.24 47978.58 2019-09-01 01:13:39.000 244 21263.02 350.05 43008.21 47978.64 2019-09-01 01:13:40.000 244 21263.10 349.95 43008.24 47978.62 2019-09-01 01:13:41.000 244 21263.13 349.88 43008.23 47978.66 2019-09-01 01:13:42.000 244 21263.17 349.80 43008.23 47978.69 2019-09-01 01:13:43.000 244 21263.19 349.77 43008.24 47978.70 2019-09-01 01:13:44.000 244 21263.20 349.71 43008.26 47978.73 2019-09-01 01:13:45.000 244 21263.17 349.72 43008.29 47978.77 2019-09-01 01:13:46.000 244 21263.17 349.71 43008.27 47978.76 2019-09-01 01:13:47.000 244 21263.16 349.73 43008.31 47978.75 2019-09-01 01:13:48.000 244 21263.09 349.76 43008.31 47978.75 2019-09-01 01:13:49.000 244 21263.08 349.80 43008.30 47978.75 2019-09-01 01:13:50.000 244 21263.07 349.84 43008.28 47978.73 2019-09-01 01:13:51.000 244 21263.08 349.88 43008.28 47978.73 2019-09-01 01:13:52.000 244 21263.11 349.91 43008.27 47978.73 2019-09-01 01:13:53.000 244 21263.13 349.93 43008.28 47978.73 2019-09-01 01:13:54.000 244 21263.13 349.94 43008.25 47978.72 2019-09-01 01:13:55.000 244 21263.19 349.94 43008.27 47978.75 2019-09-01 01:13:56.000 244 21263.23 349.91 43008.29 47978.75 2019-09-01 01:13:57.000 244 21263.26 349.88 43008.28 47978.74 2019-09-01 01:13:58.000 244 21263.33 349.84 43008.26 47978.78 2019-09-01 01:13:59.000 244 21263.37 349.82 43008.24 47978.79 2019-09-01 01:14:00.000 244 21263.41 349.77 43008.25 47978.83 2019-09-01 01:14:01.000 244 21263.44 349.71 43008.26 47978.83 2019-09-01 01:14:02.000 244 21263.47 349.67 43008.27 47978.85 2019-09-01 01:14:03.000 244 21263.47 349.62 43008.27 47978.86 2019-09-01 01:14:04.000 244 21263.46 349.60 43008.28 47978.86 2019-09-01 01:14:05.000 244 21263.44 349.58 43008.33 47978.89 2019-09-01 01:14:06.000 244 21263.42 349.56 43008.34 47978.89 2019-09-01 01:14:07.000 244 21263.41 349.56 43008.32 47978.88 2019-09-01 01:14:08.000 244 21263.39 349.57 43008.29 47978.87 2019-09-01 01:14:09.000 244 21263.42 349.55 43008.30 47978.88 2019-09-01 01:14:10.000 244 21263.47 349.52 43008.35 47978.90 2019-09-01 01:14:11.000 244 21263.44 349.54 43008.34 47978.90 2019-09-01 01:14:12.000 244 21263.47 349.55 43008.33 47978.91 2019-09-01 01:14:13.000 244 21263.52 349.54 43008.33 47978.94 2019-09-01 01:14:14.000 244 21263.56 349.53 43008.32 47978.90 2019-09-01 01:14:15.000 244 21263.57 349.53 43008.31 47978.96 2019-09-01 01:14:16.000 244 21263.62 349.53 43008.32 47978.95 2019-09-01 01:14:17.000 244 21263.65 349.51 43008.31 47979.00 2019-09-01 01:14:18.000 244 21263.69 349.50 43008.31 47979.00 2019-09-01 01:14:19.000 244 21263.76 349.48 43008.34 47979.03 2019-09-01 01:14:20.000 244 21263.77 349.47 43008.34 47979.05 2019-09-01 01:14:21.000 244 21263.83 349.45 43008.36 47979.04 2019-09-01 01:14:22.000 244 21263.81 349.45 43008.34 47979.09 2019-09-01 01:14:23.000 244 21263.83 349.42 43008.35 47979.08 2019-09-01 01:14:24.000 244 21263.90 349.38 43008.33 47979.11 2019-09-01 01:14:25.000 244 21263.91 349.35 43008.35 47979.11 2019-09-01 01:14:26.000 244 21263.93 349.30 43008.33 47979.13 2019-09-01 01:14:27.000 244 21263.90 349.30 43008.33 47979.14 2019-09-01 01:14:28.000 244 21263.94 349.29 43008.34 47979.12 2019-09-01 01:14:29.000 244 21263.93 349.23 43008.36 47979.17 2019-09-01 01:14:30.000 244 21263.92 349.20 43008.34 47979.14 2019-09-01 01:14:31.000 244 21263.91 349.20 43008.36 47979.14 2019-09-01 01:14:32.000 244 21263.92 349.19 43008.38 47979.13 2019-09-01 01:14:33.000 244 21263.93 349.19 43008.37 47979.15 2019-09-01 01:14:34.000 244 21263.88 349.18 43008.38 47979.15 2019-09-01 01:14:35.000 244 21263.87 349.17 43008.37 47979.17 2019-09-01 01:14:36.000 244 21263.86 349.16 43008.38 47979.13 2019-09-01 01:14:37.000 244 21263.85 349.14 43008.35 47979.15 2019-09-01 01:14:38.000 244 21263.84 349.13 43008.38 47979.14 2019-09-01 01:14:39.000 244 21263.87 349.12 43008.37 47979.17 2019-09-01 01:14:40.000 244 21263.88 349.07 43008.38 47979.15 2019-09-01 01:14:41.000 244 21263.90 349.04 43008.34 47979.17 2019-09-01 01:14:42.000 244 21263.95 349.01 43008.35 47979.15 2019-09-01 01:14:43.000 244 21263.96 348.98 43008.36 47979.17 2019-09-01 01:14:44.000 244 21263.94 348.97 43008.37 47979.21 2019-09-01 01:14:45.000 244 21263.99 348.96 43008.35 47979.23 2019-09-01 01:14:46.000 244 21263.99 348.96 43008.36 47979.21 2019-09-01 01:14:47.000 244 21263.99 348.93 43008.36 47979.21 2019-09-01 01:14:48.000 244 21264.01 348.91 43008.35 47979.23 2019-09-01 01:14:49.000 244 21264.02 348.91 43008.37 47979.20 2019-09-01 01:14:50.000 244 21263.99 348.93 43008.40 47979.21 2019-09-01 01:14:51.000 244 21264.00 348.93 43008.39 47979.22 2019-09-01 01:14:52.000 244 21263.99 348.90 43008.39 47979.22 2019-09-01 01:14:53.000 244 21264.00 348.92 43008.36 47979.21 2019-09-01 01:14:54.000 244 21264.02 348.90 43008.35 47979.22 2019-09-01 01:14:55.000 244 21264.06 348.93 43008.36 47979.22 2019-09-01 01:14:56.000 244 21264.05 348.92 43008.35 47979.21 2019-09-01 01:14:57.000 244 21264.06 348.93 43008.36 47979.24 2019-09-01 01:14:58.000 244 21264.05 348.94 43008.34 47979.21 2019-09-01 01:14:59.000 244 21264.08 348.93 43008.37 47979.23 2019-09-01 01:15:00.000 244 21264.06 348.92 43008.36 47979.22 2019-09-01 01:15:01.000 244 21264.07 348.92 43008.34 47979.23 2019-09-01 01:15:02.000 244 21264.04 348.94 43008.33 47979.24 2019-09-01 01:15:03.000 244 21264.04 348.94 43008.33 47979.24 2019-09-01 01:15:04.000 244 21264.03 348.96 43008.33 47979.23 2019-09-01 01:15:05.000 244 21264.03 349.00 43008.35 47979.21 2019-09-01 01:15:06.000 244 21264.05 348.99 43008.36 47979.22 2019-09-01 01:15:07.000 244 21264.06 349.02 43008.36 47979.22 2019-09-01 01:15:08.000 244 21264.06 349.03 43008.34 47979.23 2019-09-01 01:15:09.000 244 21264.04 349.05 43008.34 47979.23 2019-09-01 01:15:10.000 244 21264.07 349.02 43008.36 47979.20 2019-09-01 01:15:11.000 244 21264.11 349.02 43008.33 47979.25 2019-09-01 01:15:12.000 244 21264.15 349.03 43008.33 47979.25 2019-09-01 01:15:13.000 244 21264.17 349.02 43008.34 47979.25 2019-09-01 01:15:14.000 244 21264.19 349.00 43008.37 47979.29 2019-09-01 01:15:15.000 244 21264.23 348.99 43008.37 47979.28 2019-09-01 01:15:16.000 244 21264.25 348.95 43008.38 47979.29 2019-09-01 01:15:17.000 244 21264.24 348.95 43008.36 47979.32 2019-09-01 01:15:18.000 244 21264.25 348.94 43008.38 47979.32 2019-09-01 01:15:19.000 244 21264.24 348.96 43008.38 47979.34 2019-09-01 01:15:20.000 244 21264.26 348.96 43008.35 47979.31 2019-09-01 01:15:21.000 244 21264.24 348.96 43008.40 47979.30 2019-09-01 01:15:22.000 244 21264.25 348.95 43008.41 47979.32 2019-09-01 01:15:23.000 244 21264.24 348.92 43008.38 47979.30 2019-09-01 01:15:24.000 244 21264.25 348.94 43008.36 47979.29 2019-09-01 01:15:25.000 244 21264.24 348.95 43008.35 47979.33 2019-09-01 01:15:26.000 244 21264.22 348.99 43008.35 47979.30 2019-09-01 01:15:27.000 244 21264.19 349.01 43008.37 47979.29 2019-09-01 01:15:28.000 244 21264.16 349.02 43008.39 47979.26 2019-09-01 01:15:29.000 244 21264.19 349.00 43008.38 47979.28 2019-09-01 01:15:30.000 244 21264.16 348.99 43008.39 47979.28 2019-09-01 01:15:31.000 244 21264.16 348.98 43008.37 47979.29 2019-09-01 01:15:32.000 244 21264.19 348.94 43008.36 47979.27 2019-09-01 01:15:33.000 244 21264.21 348.90 43008.38 47979.27 2019-09-01 01:15:34.000 244 21264.23 348.88 43008.40 47979.29 2019-09-01 01:15:35.000 244 21264.22 348.85 43008.40 47979.30 2019-09-01 01:15:36.000 244 21264.19 348.82 43008.39 47979.30 2019-09-01 01:15:37.000 244 21264.17 348.81 43008.39 47979.31 2019-09-01 01:15:38.000 244 21264.15 348.79 43008.40 47979.31 2019-09-01 01:15:39.000 244 21264.09 348.77 43008.43 47979.29 2019-09-01 01:15:40.000 244 21264.07 348.78 43008.43 47979.28 2019-09-01 01:15:41.000 244 21264.03 348.80 43008.39 47979.27 2019-09-01 01:15:42.000 244 21264.03 348.80 43008.40 47979.27 2019-09-01 01:15:43.000 244 21264.00 348.83 43008.44 47979.26 2019-09-01 01:15:44.000 244 21263.98 348.85 43008.44 47979.24 2019-09-01 01:15:45.000 244 21263.98 348.87 43008.40 47979.24 2019-09-01 01:15:46.000 244 21263.95 348.87 43008.41 47979.24 2019-09-01 01:15:47.000 244 21263.95 348.91 43008.43 47979.21 2019-09-01 01:15:48.000 244 21263.96 348.94 43008.42 47979.21 2019-09-01 01:15:49.000 244 21263.93 348.96 43008.42 47979.21 2019-09-01 01:15:50.000 244 21263.93 348.97 43008.41 47979.21 2019-09-01 01:15:51.000 244 21263.94 349.01 43008.43 47979.22 2019-09-01 01:15:52.000 244 21263.94 349.08 43008.39 47979.18 2019-09-01 01:15:53.000 244 21263.94 349.09 43008.38 47979.20 2019-09-01 01:15:54.000 244 21263.94 349.10 43008.39 47979.20 2019-09-01 01:15:55.000 244 21263.95 349.13 43008.40 47979.18 2019-09-01 01:15:56.000 244 21263.97 349.16 43008.39 47979.16 2019-09-01 01:15:57.000 244 21263.97 349.14 43008.38 47979.19 2019-09-01 01:15:58.000 244 21263.96 349.14 43008.39 47979.18 2019-09-01 01:15:59.000 244 21263.96 349.16 43008.39 47979.19 2019-09-01 01:16:00.000 244 21263.97 349.17 43008.41 47979.17 2019-09-01 01:16:01.000 244 21263.94 349.17 43008.38 47979.20 2019-09-01 01:16:02.000 244 21263.91 349.18 43008.39 47979.17 2019-09-01 01:16:03.000 244 21263.88 349.17 43008.40 47979.16 2019-09-01 01:16:04.000 244 21263.86 349.17 43008.40 47979.16 2019-09-01 01:16:05.000 244 21263.82 349.23 43008.38 47979.14 2019-09-01 01:16:06.000 244 21263.80 349.25 43008.39 47979.11 2019-09-01 01:16:07.000 244 21263.79 349.30 43008.42 47979.14 2019-09-01 01:16:08.000 244 21263.80 349.30 43008.39 47979.12 2019-09-01 01:16:09.000 244 21263.80 349.34 43008.38 47979.09 2019-09-01 01:16:10.000 244 21263.81 349.38 43008.40 47979.12 2019-09-01 01:16:11.000 244 21263.79 349.40 43008.40 47979.11 2019-09-01 01:16:12.000 244 21263.81 349.42 43008.38 47979.09 2019-09-01 01:16:13.000 244 21263.84 349.44 43008.38 47979.11 2019-09-01 01:16:14.000 244 21263.86 349.45 43008.33 47979.14 2019-09-01 01:16:15.000 244 21263.90 349.46 43008.34 47979.14 2019-09-01 01:16:16.000 244 21263.90 349.47 43008.34 47979.12 2019-09-01 01:16:17.000 244 21263.89 349.47 43008.32 47979.14 2019-09-01 01:16:18.000 244 21263.95 349.45 43008.34 47979.15 2019-09-01 01:16:19.000 244 21264.00 349.42 43008.37 47979.18 2019-09-01 01:16:20.000 244 21264.04 349.39 43008.37 47979.17 2019-09-01 01:16:21.000 244 21264.05 349.37 43008.35 47979.21 2019-09-01 01:16:22.000 244 21264.09 349.30 43008.35 47979.24 2019-09-01 01:16:23.000 244 21264.08 349.26 43008.35 47979.24 2019-09-01 01:16:24.000 244 21264.10 349.25 43008.40 47979.28 2019-09-01 01:16:25.000 244 21264.12 349.23 43008.40 47979.25 2019-09-01 01:16:26.000 244 21264.12 349.24 43008.42 47979.26 2019-09-01 01:16:27.000 244 21264.10 349.24 43008.39 47979.28 2019-09-01 01:16:28.000 244 21264.07 349.24 43008.42 47979.27 2019-09-01 01:16:29.000 244 21264.07 349.25 43008.42 47979.27 2019-09-01 01:16:30.000 244 21264.04 349.26 43008.41 47979.26 2019-09-01 01:16:31.000 244 21264.07 349.25 43008.41 47979.29 2019-09-01 01:16:32.000 244 21264.09 349.28 43008.44 47979.27 2019-09-01 01:16:33.000 244 21264.08 349.30 43008.44 47979.27 2019-09-01 01:16:34.000 244 21264.11 349.32 43008.42 47979.26 2019-09-01 01:16:35.000 244 21264.09 349.34 43008.39 47979.27 2019-09-01 01:16:36.000 244 21264.12 349.30 43008.40 47979.28 2019-09-01 01:16:37.000 244 21264.13 349.30 43008.41 47979.26 2019-09-01 01:16:38.000 244 21264.14 349.28 43008.45 47979.31 2019-09-01 01:16:39.000 244 21264.14 349.29 43008.42 47979.29 2019-09-01 01:16:40.000 244 21264.15 349.32 43008.41 47979.31 2019-09-01 01:16:41.000 244 21264.20 349.32 43008.45 47979.32 2019-09-01 01:16:42.000 244 21264.21 349.30 43008.45 47979.32 2019-09-01 01:16:43.000 244 21264.16 349.32 43008.45 47979.33 2019-09-01 01:16:44.000 244 21264.18 349.33 43008.41 47979.31 2019-09-01 01:16:45.000 244 21264.23 349.33 43008.42 47979.35 2019-09-01 01:16:46.000 244 21264.25 349.32 43008.46 47979.36 2019-09-01 01:16:47.000 244 21264.23 349.34 43008.46 47979.35 2019-09-01 01:16:48.000 244 21264.26 349.36 43008.43 47979.36 2019-09-01 01:16:49.000 244 21264.26 349.39 43008.42 47979.35 2019-09-01 01:16:50.000 244 21264.24 349.43 43008.43 47979.38 2019-09-01 01:16:51.000 244 21264.26 349.45 43008.43 47979.37 2019-09-01 01:16:52.000 244 21264.29 349.45 43008.42 47979.36 2019-09-01 01:16:53.000 244 21264.31 349.45 43008.43 47979.35 2019-09-01 01:16:54.000 244 21264.30 349.47 43008.40 47979.39 2019-09-01 01:16:55.000 244 21264.32 349.47 43008.40 47979.37 2019-09-01 01:16:56.000 244 21264.33 349.49 43008.40 47979.39 2019-09-01 01:16:57.000 244 21264.35 349.49 43008.39 47979.40 2019-09-01 01:16:58.000 244 21264.33 349.45 43008.41 47979.42 2019-09-01 01:16:59.000 244 21264.38 349.41 43008.39 47979.39 2019-09-01 01:17:00.000 244 21264.38 349.43 43008.41 47979.44 2019-09-01 01:17:01.000 244 21264.38 349.43 43008.43 47979.40 2019-09-01 01:17:02.000 244 21264.39 349.42 43008.41 47979.42 2019-09-01 01:17:03.000 244 21264.36 349.41 43008.41 47979.41 2019-09-01 01:17:04.000 244 21264.36 349.42 43008.40 47979.41 2019-09-01 01:17:05.000 244 21264.36 349.44 43008.44 47979.42 2019-09-01 01:17:06.000 244 21264.35 349.43 43008.44 47979.42 2019-09-01 01:17:07.000 244 21264.38 349.42 43008.44 47979.43 2019-09-01 01:17:08.000 244 21264.38 349.44 43008.41 47979.40 2019-09-01 01:17:09.000 244 21264.40 349.44 43008.43 47979.44 2019-09-01 01:17:10.000 244 21264.33 349.47 43008.43 47979.41 2019-09-01 01:17:11.000 244 21264.32 349.46 43008.45 47979.43 2019-09-01 01:17:12.000 244 21264.33 349.49 43008.40 47979.39 2019-09-01 01:17:13.000 244 21264.33 349.48 43008.40 47979.40 2019-09-01 01:17:14.000 244 21264.31 349.48 43008.41 47979.42 2019-09-01 01:17:15.000 244 21264.29 349.50 43008.42 47979.40 2019-09-01 01:17:16.000 244 21264.28 349.51 43008.42 47979.39 2019-09-01 01:17:17.000 244 21264.26 349.49 43008.45 47979.38 2019-09-01 01:17:18.000 244 21264.25 349.49 43008.46 47979.37 2019-09-01 01:17:19.000 244 21264.23 349.49 43008.45 47979.38 2019-09-01 01:17:20.000 244 21264.22 349.51 43008.45 47979.34 2019-09-01 01:17:21.000 244 21264.20 349.52 43008.44 47979.34 2019-09-01 01:17:22.000 244 21264.17 349.54 43008.45 47979.35 2019-09-01 01:17:23.000 244 21264.11 349.56 43008.47 47979.32 2019-09-01 01:17:24.000 244 21264.08 349.57 43008.44 47979.32 2019-09-01 01:17:25.000 244 21264.02 349.61 43008.42 47979.27 2019-09-01 01:17:26.000 244 21263.99 349.66 43008.43 47979.28 2019-09-01 01:17:27.000 244 21263.91 349.69 43008.44 47979.24 2019-09-01 01:17:28.000 244 21263.87 349.71 43008.45 47979.24 2019-09-01 01:17:29.000 244 21263.82 349.77 43008.43 47979.21 2019-09-01 01:17:30.000 244 21263.76 349.79 43008.43 47979.16 2019-09-01 01:17:31.000 244 21263.72 349.87 43008.40 47979.15 2019-09-01 01:17:32.000 244 21263.65 349.92 43008.39 47979.13 2019-09-01 01:17:33.000 244 21263.58 349.96 43008.38 47979.09 2019-09-01 01:17:34.000 244 21263.50 350.01 43008.41 47979.03 2019-09-01 01:17:35.000 244 21263.43 350.07 43008.37 47979.00 2019-09-01 01:17:36.000 244 21263.36 350.14 43008.38 47978.94 2019-09-01 01:17:37.000 244 21263.29 350.21 43008.39 47978.95 2019-09-01 01:17:38.000 244 21263.19 350.26 43008.39 47978.91 2019-09-01 01:17:39.000 244 21263.15 350.33 43008.36 47978.87 2019-09-01 01:17:40.000 244 21263.07 350.36 43008.36 47978.82 2019-09-01 01:17:41.000 244 21262.99 350.41 43008.32 47978.80 2019-09-01 01:17:42.000 244 21262.97 350.42 43008.30 47978.75 2019-09-01 01:17:43.000 244 21262.94 350.44 43008.33 47978.75 2019-09-01 01:17:44.000 244 21262.88 350.47 43008.31 47978.69 2019-09-01 01:17:45.000 244 21262.81 350.50 43008.33 47978.69 2019-09-01 01:17:46.000 244 21262.72 350.51 43008.34 47978.65 2019-09-01 01:17:47.000 244 21262.65 350.54 43008.36 47978.62 2019-09-01 01:17:48.000 244 21262.58 350.59 43008.35 47978.61 2019-09-01 01:17:49.000 244 21262.51 350.65 43008.30 47978.55 2019-09-01 01:17:50.000 244 21262.45 350.74 43008.33 47978.52 2019-09-01 01:17:51.000 244 21262.36 350.81 43008.33 47978.48 2019-09-01 01:17:52.000 244 21262.26 350.87 43008.35 47978.46 2019-09-01 01:17:53.000 244 21262.20 350.95 43008.30 47978.41 2019-09-01 01:17:54.000 244 21262.17 351.02 43008.33 47978.37 2019-09-01 01:17:55.000 244 21262.14 351.10 43008.35 47978.36 2019-09-01 01:17:56.000 244 21262.09 351.17 43008.32 47978.35 2019-09-01 01:17:57.000 244 21262.07 351.25 43008.28 47978.32 2019-09-01 01:17:58.000 244 21262.03 351.31 43008.31 47978.29 2019-09-01 01:17:59.000 244 21261.97 351.37 43008.28 47978.27 2019-09-01 01:18:00.000 244 21261.93 351.42 43008.30 47978.25 2019-09-01 01:18:01.000 244 21261.92 351.48 43008.30 47978.22 2019-09-01 01:18:02.000 244 21261.89 351.52 43008.27 47978.24 2019-09-01 01:18:03.000 244 21261.85 351.56 43008.28 47978.22 2019-09-01 01:18:04.000 244 21261.81 351.57 43008.26 47978.20 2019-09-01 01:18:05.000 244 21261.77 351.64 43008.25 47978.15 2019-09-01 01:18:06.000 244 21261.74 351.69 43008.26 47978.16 2019-09-01 01:18:07.000 244 21261.63 351.73 43008.27 47978.12 2019-09-01 01:18:08.000 244 21261.57 351.80 43008.27 47978.11 2019-09-01 01:18:09.000 244 21261.52 351.85 43008.26 47978.10 2019-09-01 01:18:10.000 244 21261.43 351.90 43008.25 47978.03 2019-09-01 01:18:11.000 244 21261.40 351.93 43008.26 47978.03 2019-09-01 01:18:12.000 244 21261.34 351.97 43008.28 47977.99 2019-09-01 01:18:13.000 244 21261.29 352.03 43008.27 47977.96 2019-09-01 01:18:14.000 244 21261.23 352.07 43008.30 47977.95 2019-09-01 01:18:15.000 244 21261.13 352.10 43008.30 47977.92 2019-09-01 01:18:16.000 244 21261.15 352.10 43008.30 47977.88 2019-09-01 01:18:17.000 244 21261.14 352.13 43008.29 47977.88 2019-09-01 01:18:18.000 244 21261.13 352.14 43008.27 47977.89 2019-09-01 01:18:19.000 244 21261.08 352.14 43008.28 47977.87 2019-09-01 01:18:20.000 244 21261.07 352.17 43008.27 47977.87 2019-09-01 01:18:21.000 244 21261.08 352.20 43008.29 47977.87 2019-09-01 01:18:22.000 244 21261.05 352.21 43008.30 47977.88 2019-09-01 01:18:23.000 244 21260.99 352.25 43008.27 47977.84 2019-09-01 01:18:24.000 244 21261.00 352.24 43008.32 47977.84 2019-09-01 01:18:25.000 244 21261.02 352.25 43008.33 47977.84 2019-09-01 01:18:26.000 244 21260.98 352.27 43008.31 47977.83 2019-09-01 01:18:27.000 244 21260.99 352.30 43008.30 47977.85 2019-09-01 01:18:28.000 244 21260.98 352.33 43008.32 47977.86 2019-09-01 01:18:29.000 244 21260.99 352.37 43008.32 47977.84 2019-09-01 01:18:30.000 244 21261.00 352.40 43008.35 47977.87 2019-09-01 01:18:31.000 244 21261.04 352.43 43008.34 47977.88 2019-09-01 01:18:32.000 244 21261.04 352.47 43008.35 47977.87 2019-09-01 01:18:33.000 244 21261.06 352.49 43008.39 47977.90 2019-09-01 01:18:34.000 244 21261.05 352.55 43008.38 47977.90 2019-09-01 01:18:35.000 244 21261.05 352.58 43008.35 47977.90 2019-09-01 01:18:36.000 244 21261.06 352.64 43008.35 47977.86 2019-09-01 01:18:37.000 244 21261.11 352.67 43008.32 47977.91 2019-09-01 01:18:38.000 244 21261.12 352.69 43008.36 47977.91 2019-09-01 01:18:39.000 244 21261.12 352.73 43008.36 47977.94 2019-09-01 01:18:40.000 244 21261.14 352.78 43008.36 47977.92 2019-09-01 01:18:41.000 244 21261.12 352.81 43008.33 47977.93 2019-09-01 01:18:42.000 244 21261.11 352.82 43008.38 47977.92 2019-09-01 01:18:43.000 244 21261.14 352.85 43008.38 47977.94 2019-09-01 01:18:44.000 244 21261.14 352.88 43008.35 47977.94 2019-09-01 01:18:45.000 244 21261.14 352.89 43008.35 47977.93 2019-09-01 01:18:46.000 244 21261.12 352.90 43008.35 47977.92 2019-09-01 01:18:47.000 244 21261.09 352.93 43008.34 47977.92 2019-09-01 01:18:48.000 244 21261.06 352.95 43008.36 47977.89 2019-09-01 01:18:49.000 244 21261.02 352.97 43008.37 47977.89 2019-09-01 01:18:50.000 244 21260.95 352.98 43008.38 47977.87 2019-09-01 01:18:51.000 244 21260.89 353.06 43008.38 47977.87 2019-09-01 01:18:52.000 244 21260.85 353.11 43008.37 47977.82 2019-09-01 01:18:53.000 244 21260.81 353.15 43008.37 47977.86 2019-09-01 01:18:54.000 244 21260.83 353.18 43008.38 47977.78 2019-09-01 01:18:55.000 244 21260.79 353.23 43008.38 47977.78 2019-09-01 01:18:56.000 244 21260.74 353.29 43008.37 47977.75 2019-09-01 01:18:57.000 244 21260.72 353.33 43008.35 47977.72 2019-09-01 01:18:58.000 244 21260.66 353.40 43008.36 47977.71 2019-09-01 01:18:59.000 244 21260.61 353.42 43008.34 47977.69 2019-09-01 01:19:00.000 244 21260.61 353.46 43008.33 47977.67 2019-09-01 01:19:01.000 244 21260.60 353.52 43008.33 47977.65 2019-09-01 01:19:02.000 244 21260.56 353.55 43008.31 47977.66 2019-09-01 01:19:03.000 244 21260.57 353.57 43008.29 47977.65 2019-09-01 01:19:04.000 244 21260.57 353.59 43008.34 47977.65 2019-09-01 01:19:05.000 244 21260.56 353.61 43008.36 47977.64 2019-09-01 01:19:06.000 244 21260.55 353.66 43008.35 47977.65 2019-09-01 01:19:07.000 244 21260.55 353.70 43008.34 47977.63 2019-09-01 01:19:08.000 244 21260.51 353.74 43008.32 47977.64 2019-09-01 01:19:09.000 244 21260.52 353.79 43008.31 47977.62 2019-09-01 01:19:10.000 244 21260.48 353.82 43008.32 47977.61 2019-09-01 01:19:11.000 244 21260.46 353.84 43008.32 47977.61 2019-09-01 01:19:12.000 244 21260.50 353.84 43008.34 47977.64 2019-09-01 01:19:13.000 244 21260.49 353.87 43008.37 47977.61 2019-09-01 01:19:14.000 244 21260.48 353.91 43008.33 47977.61 2019-09-01 01:19:15.000 244 21260.48 353.93 43008.30 47977.61 2019-09-01 01:19:16.000 244 21260.49 353.94 43008.32 47977.61 2019-09-01 01:19:17.000 244 21260.47 353.95 43008.30 47977.58 2019-09-01 01:19:18.000 244 21260.47 353.98 43008.30 47977.64 2019-09-01 01:19:19.000 244 21260.51 354.02 43008.34 47977.60 2019-09-01 01:19:20.000 244 21260.48 354.03 43008.33 47977.64 2019-09-01 01:19:21.000 244 21260.49 354.06 43008.32 47977.63 2019-09-01 01:19:22.000 244 21260.46 354.10 43008.34 47977.62 2019-09-01 01:19:23.000 244 21260.45 354.15 43008.32 47977.65 2019-09-01 01:19:24.000 244 21260.43 354.17 43008.32 47977.59 2019-09-01 01:19:25.000 244 21260.40 354.20 43008.37 47977.62 2019-09-01 01:19:26.000 244 21260.37 354.22 43008.34 47977.57 2019-09-01 01:19:27.000 244 21260.38 354.24 43008.35 47977.60 2019-09-01 01:19:28.000 244 21260.36 354.24 43008.37 47977.59 2019-09-01 01:19:29.000 244 21260.33 354.26 43008.35 47977.57 2019-09-01 01:19:30.000 244 21260.35 354.28 43008.34 47977.57 2019-09-01 01:19:31.000 244 21260.33 354.28 43008.34 47977.56 2019-09-01 01:19:32.000 244 21260.32 354.28 43008.37 47977.55 2019-09-01 01:19:33.000 244 21260.30 354.29 43008.33 47977.57 2019-09-01 01:19:34.000 244 21260.28 354.27 43008.35 47977.58 2019-09-01 01:19:35.000 244 21260.26 354.28 43008.39 47977.57 2019-09-01 01:19:36.000 244 21260.25 354.31 43008.39 47977.57 2019-09-01 01:19:37.000 244 21260.21 354.35 43008.33 47977.56 2019-09-01 01:19:38.000 244 21260.21 354.37 43008.36 47977.56 2019-09-01 01:19:39.000 244 21260.21 354.36 43008.37 47977.60 2019-09-01 01:19:40.000 244 21260.23 354.40 43008.40 47977.55 2019-09-01 01:19:41.000 244 21260.20 354.43 43008.42 47977.57 2019-09-01 01:19:42.000 244 21260.21 354.51 43008.40 47977.57 2019-09-01 01:19:43.000 244 21260.21 354.56 43008.39 47977.56 2019-09-01 01:19:44.000 244 21260.21 354.59 43008.38 47977.55 2019-09-01 01:19:45.000 244 21260.24 354.62 43008.37 47977.56 2019-09-01 01:19:46.000 244 21260.25 354.67 43008.38 47977.55 2019-09-01 01:19:47.000 244 21260.22 354.69 43008.36 47977.60 2019-09-01 01:19:48.000 244 21260.26 354.71 43008.37 47977.57 2019-09-01 01:19:49.000 244 21260.29 354.73 43008.35 47977.58 2019-09-01 01:19:50.000 244 21260.28 354.77 43008.35 47977.58 2019-09-01 01:19:51.000 244 21260.26 354.79 43008.35 47977.57 2019-09-01 01:19:52.000 244 21260.25 354.78 43008.34 47977.58 2019-09-01 01:19:53.000 244 21260.25 354.79 43008.36 47977.61 2019-09-01 01:19:54.000 244 21260.28 354.82 43008.38 47977.59 2019-09-01 01:19:55.000 244 21260.31 354.85 43008.40 47977.60 2019-09-01 01:19:56.000 244 21260.28 354.83 43008.39 47977.60 2019-09-01 01:19:57.000 244 21260.27 354.83 43008.40 47977.56 2019-09-01 01:19:58.000 244 21260.22 354.86 43008.41 47977.59 2019-09-01 01:19:59.000 244 21260.22 354.86 43008.42 47977.60 2019-09-01 01:20:00.000 244 21260.22 354.87 43008.43 47977.60 2019-09-01 01:20:01.000 244 21260.22 354.87 43008.44 47977.57 2019-09-01 01:20:02.000 244 21260.19 354.87 43008.44 47977.57 2019-09-01 01:20:03.000 244 21260.21 354.89 43008.44 47977.58 2019-09-01 01:20:04.000 244 21260.16 354.92 43008.44 47977.56 2019-09-01 01:20:05.000 244 21260.09 354.96 43008.46 47977.54 2019-09-01 01:20:06.000 244 21260.03 355.00 43008.46 47977.53 2019-09-01 01:20:07.000 244 21259.98 355.05 43008.47 47977.53 2019-09-01 01:20:08.000 244 21259.95 355.10 43008.46 47977.52 2019-09-01 01:20:09.000 244 21259.90 355.14 43008.46 47977.48 2019-09-01 01:20:10.000 244 21259.88 355.18 43008.43 47977.44 2019-09-01 01:20:11.000 244 21259.88 355.18 43008.42 47977.44 2019-09-01 01:20:12.000 244 21259.85 355.21 43008.44 47977.46 2019-09-01 01:20:13.000 244 21259.82 355.19 43008.45 47977.42 2019-09-01 01:20:14.000 244 21259.80 355.24 43008.46 47977.41 2019-09-01 01:20:15.000 244 21259.76 355.27 43008.42 47977.40 2019-09-01 01:20:16.000 244 21259.75 355.30 43008.45 47977.41 2019-09-01 01:20:17.000 244 21259.71 355.32 43008.45 47977.40 2019-09-01 01:20:18.000 244 21259.68 355.37 43008.44 47977.37 2019-09-01 01:20:19.000 244 21259.60 355.43 43008.44 47977.37 2019-09-01 01:20:20.000 244 21259.56 355.47 43008.45 47977.36 2019-09-01 01:20:21.000 244 21259.50 355.54 43008.47 47977.31 2019-09-01 01:20:22.000 244 21259.45 355.57 43008.42 47977.27 2019-09-01 01:20:23.000 244 21259.40 355.65 43008.40 47977.26 2019-09-01 01:20:24.000 244 21259.40 355.66 43008.41 47977.23 2019-09-01 01:20:25.000 244 21259.36 355.67 43008.41 47977.21 2019-09-01 01:20:26.000 244 21259.34 355.71 43008.41 47977.22 2019-09-01 01:20:27.000 244 21259.35 355.75 43008.41 47977.20 2019-09-01 01:20:28.000 244 21259.34 355.79 43008.43 47977.18 2019-09-01 01:20:29.000 244 21259.34 355.82 43008.43 47977.19 2019-09-01 01:20:30.000 244 21259.31 355.84 43008.42 47977.19 2019-09-01 01:20:31.000 244 21259.28 355.88 43008.44 47977.20 2019-09-01 01:20:32.000 244 21259.27 355.93 43008.44 47977.17 2019-09-01 01:20:33.000 244 21259.27 355.97 43008.43 47977.16 2019-09-01 01:20:34.000 244 21259.20 356.03 43008.41 47977.13 2019-09-01 01:20:35.000 244 21259.18 356.08 43008.40 47977.15 2019-09-01 01:20:36.000 244 21259.13 356.16 43008.39 47977.10 2019-09-01 01:20:37.000 244 21259.08 356.20 43008.39 47977.10 2019-09-01 01:20:38.000 244 21259.06 356.22 43008.41 47977.07 2019-09-01 01:20:39.000 244 21259.03 356.26 43008.38 47977.06 2019-09-01 01:20:40.000 244 21258.96 356.31 43008.37 47977.03 2019-09-01 01:20:41.000 244 21258.93 356.32 43008.38 47977.04 2019-09-01 01:20:42.000 244 21258.91 356.37 43008.41 47977.02 2019-09-01 01:20:43.000 244 21258.85 356.39 43008.42 47976.95 2019-09-01 01:20:44.000 244 21258.82 356.43 43008.38 47976.97 2019-09-01 01:20:45.000 244 21258.80 356.46 43008.38 47976.96 2019-09-01 01:20:46.000 244 21258.76 356.50 43008.41 47976.93 2019-09-01 01:20:47.000 244 21258.67 356.53 43008.42 47976.90 2019-09-01 01:20:48.000 244 21258.63 356.53 43008.44 47976.89 2019-09-01 01:20:49.000 244 21258.60 356.55 43008.40 47976.86 2019-09-01 01:20:50.000 244 21258.57 356.53 43008.42 47976.88 2019-09-01 01:20:51.000 244 21258.55 356.58 43008.44 47976.83 2019-09-01 01:20:52.000 244 21258.46 356.62 43008.45 47976.83 2019-09-01 01:20:53.000 244 21258.41 356.63 43008.49 47976.82 2019-09-01 01:20:54.000 244 21258.35 356.65 43008.46 47976.79 2019-09-01 01:20:55.000 244 21258.30 356.69 43008.46 47976.77 2019-09-01 01:20:56.000 244 21258.26 356.75 43008.44 47976.76 2019-09-01 01:20:57.000 244 21258.21 356.82 43008.47 47976.73 2019-09-01 01:20:58.000 244 21258.19 356.86 43008.47 47976.70 2019-09-01 01:20:59.000 244 21258.16 356.87 43008.48 47976.72 2019-09-01 01:21:00.000 244 21258.13 356.89 43008.44 47976.69 2019-09-01 01:21:01.000 244 21258.13 356.94 43008.48 47976.68 2019-09-01 01:21:02.000 244 21258.07 357.02 43008.46 47976.66 2019-09-01 01:21:03.000 244 21258.01 357.06 43008.42 47976.67 2019-09-01 01:21:04.000 244 21257.98 357.10 43008.43 47976.64 2019-09-01 01:21:05.000 244 21257.94 357.15 43008.46 47976.62 2019-09-01 01:21:06.000 244 21257.93 357.21 43008.43 47976.60 2019-09-01 01:21:07.000 244 21257.89 357.23 43008.44 47976.57 2019-09-01 01:21:08.000 244 21257.83 357.25 43008.47 47976.56 2019-09-01 01:21:09.000 244 21257.82 357.25 43008.47 47976.57 2019-09-01 01:21:10.000 244 21257.79 357.26 43008.41 47976.56 2019-09-01 01:21:11.000 244 21257.82 357.28 43008.46 47976.54 2019-09-01 01:21:12.000 244 21257.85 357.28 43008.46 47976.57 2019-09-01 01:21:13.000 244 21257.82 357.30 43008.44 47976.56 2019-09-01 01:21:14.000 244 21257.76 357.32 43008.44 47976.54 2019-09-01 01:21:15.000 244 21257.73 357.37 43008.48 47976.54 2019-09-01 01:21:16.000 244 21257.68 357.42 43008.44 47976.52 2019-09-01 01:21:17.000 244 21257.65 357.49 43008.46 47976.52 2019-09-01 01:21:18.000 244 21257.64 357.53 43008.46 47976.50 2019-09-01 01:21:19.000 244 21257.66 357.58 43008.46 47976.51 2019-09-01 01:21:20.000 244 21257.62 357.65 43008.46 47976.48 2019-09-01 01:21:21.000 244 21257.60 357.66 43008.51 47976.48 2019-09-01 01:21:22.000 244 21257.59 357.69 43008.50 47976.49 2019-09-01 01:21:23.000 244 21257.59 357.71 43008.49 47976.48 2019-09-01 01:21:24.000 244 21257.61 357.73 43008.49 47976.47 2019-09-01 01:21:25.000 244 21257.58 357.74 43008.47 47976.49 2019-09-01 01:21:26.000 244 21257.57 357.75 43008.50 47976.46 2019-09-01 01:21:27.000 244 21257.58 357.75 43008.49 47976.47 2019-09-01 01:21:28.000 244 21257.58 357.76 43008.50 47976.45 2019-09-01 01:21:29.000 244 21257.52 357.75 43008.51 47976.46 2019-09-01 01:21:30.000 244 21257.51 357.80 43008.50 47976.46 2019-09-01 01:21:31.000 244 21257.48 357.79 43008.48 47976.46 2019-09-01 01:21:32.000 244 21257.46 357.78 43008.48 47976.47 2019-09-01 01:21:33.000 244 21257.48 357.81 43008.51 47976.43 2019-09-01 01:21:34.000 244 21257.44 357.81 43008.50 47976.44 2019-09-01 01:21:35.000 244 21257.43 357.83 43008.49 47976.41 2019-09-01 01:21:36.000 244 21257.38 357.87 43008.50 47976.43 2019-09-01 01:21:37.000 244 21257.32 357.94 43008.48 47976.40 2019-09-01 01:21:38.000 244 21257.30 357.96 43008.50 47976.40 2019-09-01 01:21:39.000 244 21257.25 358.03 43008.50 47976.39 2019-09-01 01:21:40.000 244 21257.25 358.05 43008.49 47976.35 2019-09-01 01:21:41.000 244 21257.23 358.06 43008.51 47976.38 2019-09-01 01:21:42.000 244 21257.22 358.12 43008.49 47976.34 2019-09-01 01:21:43.000 244 21257.22 358.13 43008.50 47976.36 2019-09-01 01:21:44.000 244 21257.24 358.14 43008.48 47976.36 2019-09-01 01:21:45.000 244 21257.26 358.17 43008.52 47976.36 2019-09-01 01:21:46.000 244 21257.29 358.14 43008.54 47976.40 2019-09-01 01:21:47.000 244 21257.29 358.15 43008.53 47976.36 2019-09-01 01:21:48.000 244 21257.26 358.16 43008.56 47976.35 2019-09-01 01:21:49.000 244 21257.27 358.13 43008.56 47976.37 2019-09-01 01:21:50.000 244 21257.27 358.10 43008.54 47976.38 2019-09-01 01:21:51.000 244 21257.25 358.12 43008.51 47976.36 2019-09-01 01:21:52.000 244 21257.21 358.14 43008.54 47976.36 2019-09-01 01:21:53.000 244 21257.20 358.16 43008.54 47976.38 2019-09-01 01:21:54.000 244 21257.16 358.19 43008.57 47976.33 2019-09-01 01:21:55.000 244 21257.15 358.25 43008.58 47976.35 2019-09-01 01:21:56.000 244 21257.13 358.29 43008.57 47976.33 2019-09-01 01:21:57.000 244 21257.09 358.34 43008.57 47976.32 2019-09-01 01:21:58.000 244 21257.05 358.38 43008.56 47976.30 2019-09-01 01:21:59.000 244 21257.03 358.42 43008.54 47976.29 2019-09-01 01:22:00.000 244 21256.97 358.46 43008.56 47976.28 2019-09-01 01:22:01.000 244 21256.97 358.48 43008.56 47976.26 2019-09-01 01:22:02.000 244 21256.95 358.47 43008.54 47976.26 2019-09-01 01:22:03.000 244 21256.95 358.49 43008.53 47976.25 2019-09-01 01:22:04.000 244 21256.96 358.52 43008.55 47976.26 2019-09-01 01:22:05.000 244 21256.97 358.50 43008.54 47976.23 2019-09-01 01:22:06.000 244 21256.98 358.51 43008.52 47976.27 2019-09-01 01:22:07.000 244 21256.99 358.52 43008.54 47976.27 2019-09-01 01:22:08.000 244 21256.97 358.55 43008.54 47976.28 2019-09-01 01:22:09.000 244 21256.95 358.52 43008.55 47976.27 2019-09-01 01:22:10.000 244 21256.96 358.54 43008.58 47976.28 2019-09-01 01:22:11.000 244 21256.93 358.52 43008.60 47976.24 2019-09-01 01:22:12.000 244 21256.89 358.54 43008.54 47976.25 2019-09-01 01:22:13.000 244 21256.87 358.60 43008.54 47976.22 2019-09-01 01:22:14.000 244 21256.89 358.63 43008.55 47976.25 2019-09-01 01:22:15.000 244 21256.87 358.66 43008.54 47976.24 2019-09-01 01:22:16.000 244 21256.86 358.71 43008.55 47976.22 2019-09-01 01:22:17.000 244 21256.81 358.75 43008.56 47976.23 2019-09-01 01:22:18.000 244 21256.78 358.77 43008.54 47976.20 2019-09-01 01:22:19.000 244 21256.75 358.83 43008.56 47976.21 2019-09-01 01:22:20.000 244 21256.72 358.87 43008.56 47976.18 2019-09-01 01:22:21.000 244 21256.68 358.92 43008.58 47976.14 2019-09-01 01:22:22.000 244 21256.65 358.96 43008.55 47976.17 2019-09-01 01:22:23.000 244 21256.65 359.00 43008.54 47976.12 2019-09-01 01:22:24.000 244 21256.69 359.01 43008.55 47976.11 2019-09-01 01:22:25.000 244 21256.67 359.03 43008.53 47976.10 2019-09-01 01:22:26.000 244 21256.65 359.05 43008.52 47976.10 2019-09-01 01:22:27.000 244 21256.68 359.06 43008.54 47976.13 2019-09-01 01:22:28.000 244 21256.66 359.02 43008.56 47976.12 2019-09-01 01:22:29.000 244 21256.69 359.03 43008.57 47976.10 2019-09-01 01:22:30.000 244 21256.68 359.01 43008.55 47976.12 2019-09-01 01:22:31.000 244 21256.67 359.02 43008.59 47976.13 2019-09-01 01:22:32.000 244 21256.66 359.03 43008.55 47976.13 2019-09-01 01:22:33.000 244 21256.64 359.05 43008.55 47976.14 2019-09-01 01:22:34.000 244 21256.67 359.08 43008.56 47976.14 2019-09-01 01:22:35.000 244 21256.66 359.14 43008.56 47976.15 2019-09-01 01:22:36.000 244 21256.67 359.15 43008.55 47976.12 2019-09-01 01:22:37.000 244 21256.66 359.17 43008.57 47976.15 2019-09-01 01:22:38.000 244 21256.65 359.19 43008.58 47976.16 2019-09-01 01:22:39.000 244 21256.65 359.21 43008.57 47976.16 2019-09-01 01:22:40.000 244 21256.66 359.20 43008.58 47976.12 2019-09-01 01:22:41.000 244 21256.66 359.19 43008.58 47976.17 2019-09-01 01:22:42.000 244 21256.67 359.20 43008.57 47976.14 2019-09-01 01:22:43.000 244 21256.65 359.20 43008.57 47976.15 2019-09-01 01:22:44.000 244 21256.64 359.23 43008.55 47976.16 2019-09-01 01:22:45.000 244 21256.67 359.22 43008.54 47976.15 2019-09-01 01:22:46.000 244 21256.63 359.24 43008.58 47976.14 2019-09-01 01:22:47.000 244 21256.59 359.27 43008.60 47976.15 2019-09-01 01:22:48.000 244 21256.55 359.28 43008.59 47976.10 2019-09-01 01:22:49.000 244 21256.53 359.27 43008.60 47976.13 2019-09-01 01:22:50.000 244 21256.50 359.24 43008.59 47976.12 2019-09-01 01:22:51.000 244 21256.45 359.28 43008.60 47976.11 2019-09-01 01:22:52.000 244 21256.44 359.27 43008.57 47976.06 2019-09-01 01:22:53.000 244 21256.39 359.28 43008.58 47976.11 2019-09-01 01:22:54.000 244 21256.39 359.30 43008.59 47976.07 2019-09-01 01:22:55.000 244 21256.34 359.30 43008.58 47976.05 2019-09-01 01:22:56.000 244 21256.35 359.32 43008.61 47976.07 2019-09-01 01:22:57.000 244 21256.35 359.32 43008.61 47976.03 2019-09-01 01:22:58.000 244 21256.34 359.32 43008.62 47976.03 2019-09-01 01:22:59.000 244 21256.25 359.39 43008.61 47976.07 2019-09-01 01:23:00.000 244 21256.22 359.44 43008.61 47976.03 2019-09-01 01:23:01.000 244 21256.24 359.50 43008.61 47976.03 2019-09-01 01:23:02.000 244 21256.23 359.58 43008.61 47976.01 2019-09-01 01:23:03.000 244 21256.22 359.67 43008.59 47975.99 2019-09-01 01:23:04.000 244 21256.20 359.73 43008.61 47976.00 2019-09-01 01:23:05.000 244 21256.21 359.78 43008.62 47975.99 2019-09-01 01:23:06.000 244 21256.26 359.83 43008.60 47976.00 2019-09-01 01:23:07.000 244 21256.24 359.86 43008.55 47976.02 2019-09-01 01:23:08.000 244 21256.27 359.90 43008.59 47976.00 2019-09-01 01:23:09.000 244 21256.33 359.94 43008.61 47976.00 2019-09-01 01:23:10.000 244 21256.35 359.91 43008.57 47976.03 2019-09-01 01:23:11.000 244 21256.35 359.90 43008.56 47976.02 2019-09-01 01:23:12.000 244 21256.35 359.89 43008.57 47976.05 2019-09-01 01:23:13.000 244 21256.37 359.90 43008.59 47976.04 2019-09-01 01:23:14.000 244 21256.39 359.89 43008.56 47976.04 2019-09-01 01:23:15.000 244 21256.37 359.88 43008.56 47976.03 2019-09-01 01:23:16.000 244 21256.32 359.89 43008.59 47976.06 2019-09-01 01:23:17.000 244 21256.26 359.89 43008.58 47976.03 2019-09-01 01:23:18.000 244 21256.21 359.92 43008.61 47976.02 2019-09-01 01:23:19.000 244 21256.17 359.95 43008.65 47976.00 2019-09-01 01:23:20.000 244 21256.16 359.97 43008.64 47975.98 2019-09-01 01:23:21.000 244 21256.12 360.00 43008.64 47975.97 2019-09-01 01:23:22.000 244 21256.10 360.06 43008.62 47975.97 2019-09-01 01:23:23.000 244 21256.10 360.12 43008.60 47975.96 2019-09-01 01:23:24.000 244 21256.06 360.17 43008.61 47975.94 2019-09-01 01:23:25.000 244 21256.08 360.22 43008.63 47975.95 2019-09-01 01:23:26.000 244 21256.07 360.26 43008.60 47975.92 2019-09-01 01:23:27.000 244 21256.03 360.31 43008.61 47975.94 2019-09-01 01:23:28.000 244 21256.06 360.34 43008.60 47975.94 2019-09-01 01:23:29.000 244 21256.06 360.38 43008.59 47975.91 2019-09-01 01:23:30.000 244 21256.04 360.43 43008.57 47975.90 2019-09-01 01:23:31.000 244 21255.99 360.51 43008.59 47975.90 2019-09-01 01:23:32.000 244 21255.97 360.53 43008.60 47975.91 2019-09-01 01:23:33.000 244 21255.98 360.58 43008.61 47975.89 2019-09-01 01:23:34.000 244 21255.95 360.63 43008.59 47975.87 2019-09-01 01:23:35.000 244 21255.94 360.65 43008.59 47975.87 2019-09-01 01:23:36.000 244 21255.91 360.70 43008.57 47975.86 2019-09-01 01:23:37.000 244 21255.89 360.76 43008.56 47975.86 2019-09-01 01:23:38.000 244 21255.88 360.76 43008.60 47975.85 2019-09-01 01:23:39.000 244 21255.85 360.79 43008.59 47975.83 2019-09-01 01:23:40.000 244 21255.83 360.80 43008.59 47975.84 2019-09-01 01:23:41.000 244 21255.82 360.81 43008.57 47975.82 2019-09-01 01:23:42.000 244 21255.82 360.82 43008.60 47975.82 2019-09-01 01:23:43.000 244 21255.80 360.85 43008.58 47975.81 2019-09-01 01:23:44.000 244 21255.78 360.90 43008.59 47975.81 2019-09-01 01:23:45.000 244 21255.76 360.96 43008.60 47975.80 2019-09-01 01:23:46.000 244 21255.74 360.98 43008.62 47975.80 2019-09-01 01:23:47.000 244 21255.73 361.07 43008.62 47975.77 2019-09-01 01:23:48.000 244 21255.67 361.13 43008.60 47975.78 2019-09-01 01:23:49.000 244 21255.68 361.19 43008.59 47975.75 2019-09-01 01:23:50.000 244 21255.65 361.26 43008.58 47975.77 2019-09-01 01:23:51.000 244 21255.62 361.35 43008.59 47975.75 2019-09-01 01:23:52.000 244 21255.60 361.41 43008.62 47975.72 2019-09-01 01:23:53.000 244 21255.60 361.48 43008.60 47975.71 2019-09-01 01:23:54.000 244 21255.56 361.56 43008.60 47975.69 2019-09-01 01:23:55.000 244 21255.57 361.64 43008.54 47975.69 2019-09-01 01:23:56.000 244 21255.58 361.69 43008.53 47975.71 2019-09-01 01:23:57.000 244 21255.59 361.72 43008.57 47975.72 2019-09-01 01:23:58.000 244 21255.59 361.74 43008.56 47975.68 2019-09-01 01:23:59.000 244 21255.60 361.78 43008.56 47975.68 2019-09-01 01:24:00.000 244 21255.62 361.82 43008.56 47975.72 2019-09-01 01:24:01.000 244 21255.60 361.85 43008.54 47975.69 2019-09-01 01:24:02.000 244 21255.58 361.90 43008.56 47975.69 2019-09-01 01:24:03.000 244 21255.54 361.96 43008.56 47975.68 2019-09-01 01:24:04.000 244 21255.51 362.06 43008.57 47975.67 2019-09-01 01:24:05.000 244 21255.49 362.11 43008.55 47975.66 2019-09-01 01:24:06.000 244 21255.46 362.20 43008.53 47975.64 2019-09-01 01:24:07.000 244 21255.44 362.23 43008.52 47975.59 2019-09-01 01:24:08.000 244 21255.41 362.31 43008.55 47975.61 2019-09-01 01:24:09.000 244 21255.41 362.36 43008.55 47975.57 2019-09-01 01:24:10.000 244 21255.35 362.44 43008.51 47975.57 2019-09-01 01:24:11.000 244 21255.36 362.49 43008.50 47975.57 2019-09-01 01:24:12.000 244 21255.35 362.53 43008.50 47975.58 2019-09-01 01:24:13.000 244 21255.36 362.60 43008.52 47975.57 2019-09-01 01:24:14.000 244 21255.34 362.65 43008.48 47975.57 2019-09-01 01:24:15.000 244 21255.34 362.65 43008.50 47975.52 2019-09-01 01:24:16.000 244 21255.35 362.67 43008.49 47975.54 2019-09-01 01:24:17.000 244 21255.35 362.72 43008.52 47975.53 2019-09-01 01:24:18.000 244 21255.33 362.77 43008.47 47975.54 2019-09-01 01:24:19.000 244 21255.32 362.82 43008.47 47975.51 2019-09-01 01:24:20.000 244 21255.30 362.86 43008.47 47975.50 2019-09-01 01:24:21.000 244 21255.23 362.89 43008.47 47975.49 2019-09-01 01:24:22.000 244 21255.21 362.94 43008.48 47975.49 2019-09-01 01:24:23.000 244 21255.19 363.02 43008.50 47975.46 2019-09-01 01:24:24.000 244 21255.17 363.07 43008.49 47975.43 2019-09-01 01:24:25.000 244 21255.16 363.12 43008.49 47975.40 2019-09-01 01:24:26.000 244 21255.12 363.19 43008.46 47975.43 2019-09-01 01:24:27.000 244 21255.11 363.25 43008.43 47975.40 2019-09-01 01:24:28.000 244 21255.09 363.32 43008.44 47975.40 2019-09-01 01:24:29.000 244 21255.07 363.36 43008.46 47975.40 2019-09-01 01:24:30.000 244 21255.09 363.40 43008.44 47975.38 2019-09-01 01:24:31.000 244 21255.09 363.43 43008.43 47975.39 2019-09-01 01:24:32.000 244 21255.07 363.44 43008.42 47975.37 2019-09-01 01:24:33.000 244 21255.06 363.48 43008.41 47975.39 2019-09-01 01:24:34.000 244 21255.02 363.52 43008.43 47975.37 2019-09-01 01:24:35.000 244 21255.02 363.55 43008.45 47975.40 2019-09-01 01:24:36.000 244 21254.99 363.58 43008.43 47975.34 2019-09-01 01:24:37.000 244 21254.98 363.63 43008.47 47975.35 2019-09-01 01:24:38.000 244 21254.94 363.67 43008.47 47975.33 2019-09-01 01:24:39.000 244 21254.87 363.74 43008.48 47975.31 2019-09-01 01:24:40.000 244 21254.84 363.84 43008.45 47975.30 2019-09-01 01:24:41.000 244 21254.82 363.91 43008.48 47975.32 2019-09-01 01:24:42.000 244 21254.80 363.99 43008.45 47975.26 2019-09-01 01:24:43.000 244 21254.79 364.08 43008.48 47975.25 2019-09-01 01:24:44.000 244 21254.80 364.10 43008.45 47975.26 2019-09-01 01:24:45.000 244 21254.76 364.17 43008.47 47975.26 2019-09-01 01:24:46.000 244 21254.77 364.21 43008.45 47975.25 2019-09-01 01:24:47.000 244 21254.77 364.26 43008.46 47975.24 2019-09-01 01:24:48.000 244 21254.78 364.30 43008.45 47975.24 2019-09-01 01:24:49.000 244 21254.80 364.33 43008.45 47975.24 2019-09-01 01:24:50.000 244 21254.79 364.33 43008.45 47975.24 2019-09-01 01:24:51.000 244 21254.78 364.36 43008.42 47975.26 2019-09-01 01:24:52.000 244 21254.79 364.42 43008.45 47975.27 2019-09-01 01:24:53.000 244 21254.82 364.47 43008.47 47975.27 2019-09-01 01:24:54.000 244 21254.80 364.51 43008.46 47975.26 2019-09-01 01:24:55.000 244 21254.80 364.58 43008.43 47975.26 2019-09-01 01:24:56.000 244 21254.76 364.65 43008.46 47975.25 2019-09-01 01:24:57.000 244 21254.76 364.69 43008.45 47975.26 2019-09-01 01:24:58.000 244 21254.79 364.74 43008.44 47975.27 2019-09-01 01:24:59.000 244 21254.81 364.82 43008.43 47975.27 2019-09-01 01:25:00.000 244 21254.85 364.87 43008.46 47975.28 2019-09-01 01:25:01.000 244 21254.87 364.93 43008.43 47975.27 2019-09-01 01:25:02.000 244 21254.88 364.98 43008.43 47975.31 2019-09-01 01:25:03.000 244 21254.92 365.00 43008.42 47975.30 2019-09-01 01:25:04.000 244 21254.96 365.04 43008.43 47975.35 2019-09-01 01:25:05.000 244 21255.01 365.08 43008.41 47975.31 2019-09-01 01:25:06.000 244 21255.06 365.12 43008.43 47975.39 2019-09-01 01:25:07.000 244 21255.10 365.15 43008.42 47975.36 2019-09-01 01:25:08.000 244 21255.13 365.16 43008.44 47975.37 2019-09-01 01:25:09.000 244 21255.14 365.19 43008.44 47975.40 2019-09-01 01:25:10.000 244 21255.16 365.19 43008.43 47975.42 2019-09-01 01:25:11.000 244 21255.16 365.24 43008.46 47975.40 2019-09-01 01:25:12.000 244 21255.14 365.30 43008.46 47975.45 2019-09-01 01:25:13.000 244 21255.15 365.33 43008.44 47975.43 2019-09-01 01:25:14.000 244 21255.17 365.40 43008.44 47975.43 2019-09-01 01:25:15.000 244 21255.13 365.46 43008.43 47975.46 2019-09-01 01:25:16.000 244 21255.14 365.49 43008.45 47975.41 2019-09-01 01:25:17.000 244 21255.15 365.52 43008.45 47975.43 2019-09-01 01:25:18.000 244 21255.16 365.53 43008.44 47975.44 2019-09-01 01:25:19.000 244 21255.16 365.55 43008.45 47975.45 2019-09-01 01:25:20.000 244 21255.15 365.57 43008.47 47975.42 2019-09-01 01:25:21.000 244 21255.15 365.56 43008.50 47975.43 2019-09-01 01:25:22.000 244 21255.15 365.56 43008.48 47975.46 2019-09-01 01:25:23.000 244 21255.13 365.62 43008.46 47975.44 2019-09-01 01:25:24.000 244 21255.11 365.69 43008.44 47975.43 2019-09-01 01:25:25.000 244 21255.10 365.75 43008.43 47975.44 2019-09-01 01:25:26.000 244 21255.05 365.79 43008.45 47975.41 2019-09-01 01:25:27.000 244 21255.00 365.86 43008.46 47975.39 2019-09-01 01:25:28.000 244 21254.94 365.97 43008.41 47975.37 2019-09-01 01:25:29.000 244 21254.91 366.04 43008.43 47975.34 2019-09-01 01:25:30.000 244 21254.87 366.12 43008.44 47975.33 2019-09-01 01:25:31.000 244 21254.82 366.20 43008.43 47975.30 2019-09-01 01:25:32.000 244 21254.81 366.29 43008.41 47975.27 2019-09-01 01:25:33.000 244 21254.82 366.35 43008.40 47975.29 2019-09-01 01:25:34.000 244 21254.84 366.42 43008.40 47975.27 2019-09-01 01:25:35.000 244 21254.81 366.50 43008.38 47975.27 2019-09-01 01:25:36.000 244 21254.82 366.57 43008.38 47975.27 2019-09-01 01:25:37.000 244 21254.85 366.59 43008.43 47975.25 2019-09-01 01:25:38.000 244 21254.84 366.63 43008.42 47975.25 2019-09-01 01:25:39.000 244 21254.81 366.73 43008.41 47975.23 2019-09-01 01:25:40.000 244 21254.80 366.77 43008.43 47975.23 2019-09-01 01:25:41.000 244 21254.74 366.84 43008.43 47975.23 2019-09-01 01:25:42.000 244 21254.72 366.96 43008.42 47975.22 2019-09-01 01:25:43.000 244 21254.67 367.04 43008.38 47975.17 2019-09-01 01:25:44.000 244 21254.62 367.11 43008.39 47975.16 2019-09-01 01:25:45.000 244 21254.59 367.21 43008.33 47975.15 2019-09-01 01:25:46.000 244 21254.55 367.31 43008.34 47975.09 2019-09-01 01:25:47.000 244 21254.48 367.40 43008.32 47975.08 2019-09-01 01:25:48.000 244 21254.45 367.51 43008.34 47975.07 2019-09-01 01:25:49.000 244 21254.38 367.59 43008.32 47975.02 2019-09-01 01:25:50.000 244 21254.38 367.69 43008.28 47975.00 2019-09-01 01:25:51.000 244 21254.36 367.78 43008.31 47975.00 2019-09-01 01:25:52.000 244 21254.31 367.85 43008.32 47974.98 2019-09-01 01:25:53.000 244 21254.31 367.90 43008.31 47974.95 2019-09-01 01:25:54.000 244 21254.32 367.92 43008.31 47974.95 2019-09-01 01:25:55.000 244 21254.32 367.96 43008.29 47974.95 2019-09-01 01:25:56.000 244 21254.33 367.94 43008.33 47974.96 2019-09-01 01:25:57.000 244 21254.33 367.95 43008.32 47974.99 2019-09-01 01:25:58.000 244 21254.32 367.96 43008.29 47974.96 2019-09-01 01:25:59.000 244 21254.33 368.00 43008.29 47974.97 2019-09-01 01:26:00.000 244 21254.32 367.99 43008.35 47974.97 2019-09-01 01:26:01.000 244 21254.30 368.00 43008.36 47975.01 2019-09-01 01:26:02.000 244 21254.28 368.05 43008.32 47974.97 2019-09-01 01:26:03.000 244 21254.20 368.11 43008.34 47974.94 2019-09-01 01:26:04.000 244 21254.11 368.16 43008.35 47974.94 2019-09-01 01:26:05.000 244 21254.07 368.23 43008.36 47974.92 2019-09-01 01:26:06.000 244 21254.06 368.26 43008.38 47974.90 2019-09-01 01:26:07.000 244 21254.00 368.35 43008.36 47974.87 2019-09-01 01:26:08.000 244 21253.98 368.43 43008.36 47974.89 2019-09-01 01:26:09.000 244 21254.00 368.51 43008.34 47974.86 2019-09-01 01:26:10.000 244 21253.99 368.57 43008.33 47974.85 2019-09-01 01:26:11.000 244 21254.00 368.63 43008.33 47974.83 2019-09-01 01:26:12.000 244 21254.02 368.70 43008.33 47974.84 2019-09-01 01:26:13.000 244 21254.04 368.75 43008.34 47974.89 2019-09-01 01:26:14.000 244 21254.06 368.77 43008.31 47974.84 2019-09-01 01:26:15.000 244 21254.07 368.79 43008.35 47974.88 2019-09-01 01:26:16.000 244 21254.08 368.78 43008.39 47974.89 2019-09-01 01:26:17.000 244 21254.08 368.82 43008.39 47974.88 2019-09-01 01:26:18.000 244 21254.07 368.84 43008.36 47974.91 2019-09-01 01:26:19.000 244 21254.07 368.84 43008.39 47974.91 2019-09-01 01:26:20.000 244 21254.06 368.88 43008.36 47974.88 2019-09-01 01:26:21.000 244 21254.01 368.91 43008.40 47974.90 2019-09-01 01:26:22.000 244 21253.96 368.94 43008.42 47974.92 2019-09-01 01:26:23.000 244 21253.90 368.99 43008.40 47974.86 2019-09-01 01:26:24.000 244 21253.86 369.04 43008.39 47974.85 2019-09-01 01:26:25.000 244 21253.83 369.12 43008.36 47974.81 2019-09-01 01:26:26.000 244 21253.81 369.16 43008.38 47974.83 2019-09-01 01:26:27.000 244 21253.81 369.20 43008.39 47974.79 2019-09-01 01:26:28.000 244 21253.78 369.25 43008.38 47974.80 2019-09-01 01:26:29.000 244 21253.79 369.25 43008.38 47974.82 2019-09-01 01:26:30.000 244 21253.79 369.32 43008.39 47974.80 2019-09-01 01:26:31.000 244 21253.80 369.35 43008.42 47974.82 2019-09-01 01:26:32.000 244 21253.84 369.36 43008.40 47974.86 2019-09-01 01:26:33.000 244 21253.85 369.41 43008.40 47974.84 2019-09-01 01:26:34.000 244 21253.87 369.45 43008.43 47974.86 2019-09-01 01:26:35.000 244 21253.90 369.50 43008.40 47974.87 2019-09-01 01:26:36.000 244 21253.94 369.56 43008.42 47974.87 2019-09-01 01:26:37.000 244 21253.90 369.64 43008.43 47974.86 2019-09-01 01:26:38.000 244 21253.92 369.73 43008.42 47974.89 2019-09-01 01:26:39.000 244 21253.92 369.79 43008.41 47974.91 2019-09-01 01:26:40.000 244 21253.96 369.83 43008.39 47974.89 2019-09-01 01:26:41.000 244 21253.97 369.86 43008.39 47974.89 2019-09-01 01:26:42.000 244 21254.01 369.87 43008.38 47974.91 2019-09-01 01:26:43.000 244 21254.06 369.89 43008.37 47974.91 2019-09-01 01:26:44.000 244 21254.07 369.87 43008.39 47974.94 2019-09-01 01:26:45.000 244 21254.10 369.84 43008.38 47974.93 2019-09-01 01:26:46.000 244 21254.11 369.81 43008.40 47974.95 2019-09-01 01:26:47.000 244 21254.11 369.76 43008.44 47975.00 2019-09-01 01:26:48.000 244 21254.07 369.77 43008.46 47974.97 2019-09-01 01:26:49.000 244 21254.05 369.73 43008.47 47974.97 2019-09-01 01:26:50.000 244 21253.99 369.71 43008.50 47974.99 2019-09-01 01:26:51.000 244 21253.89 369.75 43008.51 47974.97 2019-09-01 01:26:52.000 244 21253.76 369.79 43008.49 47974.94 2019-09-01 01:26:53.000 244 21253.68 369.83 43008.51 47974.89 2019-09-01 01:26:54.000 244 21253.59 369.90 43008.49 47974.86 2019-09-01 01:26:55.000 244 21253.52 369.91 43008.49 47974.82 2019-09-01 01:26:56.000 244 21253.44 369.98 43008.50 47974.81 2019-09-01 01:26:57.000 244 21253.40 370.04 43008.51 47974.75 2019-09-01 01:26:58.000 244 21253.38 370.10 43008.50 47974.75 2019-09-01 01:26:59.000 244 21253.37 370.14 43008.51 47974.74 2019-09-01 01:27:00.000 244 21253.35 370.20 43008.48 47974.72 2019-09-01 01:27:01.000 244 21253.36 370.20 43008.48 47974.76 2019-09-01 01:27:02.000 244 21253.35 370.26 43008.50 47974.71 2019-09-01 01:27:03.000 244 21253.35 370.30 43008.50 47974.73 2019-09-01 01:27:04.000 244 21253.35 370.32 43008.52 47974.74 2019-09-01 01:27:05.000 244 21253.39 370.36 43008.52 47974.73 2019-09-01 01:27:06.000 244 21253.42 370.40 43008.51 47974.76 2019-09-01 01:27:07.000 244 21253.44 370.45 43008.50 47974.74 2019-09-01 01:27:08.000 244 21253.47 370.50 43008.47 47974.75 2019-09-01 01:27:09.000 244 21253.52 370.49 43008.49 47974.79 2019-09-01 01:27:10.000 244 21253.57 370.50 43008.51 47974.82 2019-09-01 01:27:11.000 244 21253.57 370.52 43008.49 47974.81 2019-09-01 01:27:12.000 244 21253.63 370.50 43008.50 47974.84 2019-09-01 01:27:13.000 244 21253.67 370.48 43008.50 47974.88 2019-09-01 01:27:14.000 244 21253.71 370.46 43008.53 47974.86 2019-09-01 01:27:15.000 244 21253.73 370.46 43008.53 47974.90 2019-09-01 01:27:16.000 244 21253.73 370.47 43008.54 47974.93 2019-09-01 01:27:17.000 244 21253.76 370.49 43008.56 47974.96 2019-09-01 01:27:18.000 244 21253.75 370.52 43008.56 47974.96 2019-09-01 01:27:19.000 244 21253.71 370.60 43008.57 47974.96 2019-09-01 01:27:20.000 244 21253.72 370.68 43008.56 47974.97 2019-09-01 01:27:21.000 244 21253.72 370.71 43008.57 47974.99 2019-09-01 01:27:22.000 244 21253.73 370.77 43008.57 47974.96 2019-09-01 01:27:23.000 244 21253.76 370.79 43008.57 47974.99 2019-09-01 01:27:24.000 244 21253.82 370.79 43008.57 47974.99 2019-09-01 01:27:25.000 244 21253.90 370.74 43008.58 47975.02 2019-09-01 01:27:26.000 244 21254.00 370.69 43008.60 47975.05 2019-09-01 01:27:27.000 244 21254.00 370.65 43008.59 47975.08 2019-09-01 01:27:28.000 244 21254.04 370.62 43008.60 47975.11 2019-09-01 01:27:29.000 244 21254.09 370.56 43008.59 47975.11 2019-09-01 01:27:30.000 244 21254.08 370.52 43008.62 47975.14 2019-09-01 01:27:31.000 244 21254.08 370.48 43008.63 47975.16 2019-09-01 01:27:32.000 244 21254.05 370.49 43008.63 47975.17 2019-09-01 01:27:33.000 244 21254.08 370.46 43008.66 47975.17 2019-09-01 01:27:34.000 244 21254.02 370.46 43008.67 47975.20 2019-09-01 01:27:35.000 244 21253.99 370.46 43008.67 47975.18 2019-09-01 01:27:36.000 244 21253.98 370.46 43008.68 47975.16 2019-09-01 01:27:37.000 244 21253.98 370.47 43008.69 47975.17 2019-09-01 01:27:38.000 244 21254.00 370.46 43008.70 47975.17 2019-09-01 01:27:39.000 244 21254.00 370.46 43008.71 47975.16 2019-09-01 01:27:40.000 244 21254.00 370.51 43008.71 47975.21 2019-09-01 01:27:41.000 244 21254.04 370.53 43008.69 47975.21 2019-09-01 01:27:42.000 244 21254.07 370.57 43008.69 47975.21 2019-09-01 01:27:43.000 244 21254.10 370.61 43008.72 47975.23 2019-09-01 01:27:44.000 244 21254.12 370.64 43008.70 47975.25 2019-09-01 01:27:45.000 244 21254.14 370.70 43008.68 47975.26 2019-09-01 01:27:46.000 244 21254.16 370.76 43008.69 47975.26 2019-09-01 01:27:47.000 244 21254.19 370.80 43008.67 47975.26 2019-09-01 01:27:48.000 244 21254.25 370.86 43008.70 47975.31 2019-09-01 01:27:49.000 244 21254.29 370.90 43008.69 47975.30 2019-09-01 01:27:50.000 244 21254.33 370.94 43008.66 47975.32 2019-09-01 01:27:51.000 244 21254.38 370.99 43008.70 47975.32 2019-09-01 01:27:52.000 244 21254.41 371.02 43008.69 47975.35 2019-09-01 01:27:53.000 244 21254.47 371.04 43008.66 47975.36 2019-09-01 01:27:54.000 244 21254.52 371.06 43008.66 47975.38 2019-09-01 01:27:55.000 244 21254.58 371.07 43008.67 47975.38 2019-09-01 01:27:56.000 244 21254.61 371.04 43008.65 47975.40 2019-09-01 01:27:57.000 244 21254.63 371.01 43008.66 47975.41 2019-09-01 01:27:58.000 244 21254.72 370.98 43008.65 47975.48 2019-09-01 01:27:59.000 244 21254.76 370.90 43008.67 47975.50 2019-09-01 01:28:00.000 244 21254.83 370.85 43008.68 47975.52 2019-09-01 01:28:01.000 244 21254.89 370.77 43008.71 47975.53 2019-09-01 01:28:02.000 244 21254.89 370.73 43008.73 47975.58 2019-09-01 01:28:03.000 244 21254.95 370.67 43008.73 47975.60 2019-09-01 01:28:04.000 244 21254.97 370.62 43008.73 47975.65 2019-09-01 01:28:05.000 244 21254.97 370.60 43008.74 47975.66 2019-09-01 01:28:06.000 244 21254.96 370.61 43008.78 47975.67 2019-09-01 01:28:07.000 244 21254.98 370.63 43008.75 47975.68 2019-09-01 01:28:08.000 244 21254.96 370.64 43008.75 47975.69 2019-09-01 01:28:09.000 244 21254.94 370.71 43008.78 47975.69 2019-09-01 01:28:10.000 244 21254.94 370.72 43008.77 47975.68 2019-09-01 01:28:11.000 244 21254.96 370.73 43008.75 47975.70 2019-09-01 01:28:12.000 244 21254.96 370.77 43008.76 47975.71 2019-09-01 01:28:13.000 244 21255.01 370.82 43008.76 47975.69 2019-09-01 01:28:14.000 244 21255.04 370.83 43008.75 47975.71 2019-09-01 01:28:15.000 244 21255.06 370.87 43008.74 47975.70 2019-09-01 01:28:16.000 244 21255.07 370.92 43008.75 47975.71 2019-09-01 01:28:17.000 244 21255.11 370.95 43008.73 47975.74 2019-09-01 01:28:18.000 244 21255.12 370.97 43008.71 47975.72 2019-09-01 01:28:19.000 244 21255.12 370.99 43008.71 47975.75 2019-09-01 01:28:20.000 244 21255.10 370.97 43008.70 47975.72 2019-09-01 01:28:21.000 244 21255.08 371.01 43008.71 47975.73 2019-09-01 01:28:22.000 244 21255.04 371.05 43008.72 47975.72 2019-09-01 01:28:23.000 244 21255.00 371.08 43008.73 47975.71 2019-09-01 01:28:24.000 244 21254.97 371.13 43008.74 47975.69 2019-09-01 01:28:25.000 244 21254.91 371.17 43008.72 47975.63 2019-09-01 01:28:26.000 244 21254.85 371.25 43008.71 47975.64 2019-09-01 01:28:27.000 244 21254.80 371.34 43008.71 47975.58 2019-09-01 01:28:28.000 244 21254.78 371.43 43008.68 47975.57 2019-09-01 01:28:29.000 244 21254.75 371.49 43008.72 47975.56 2019-09-01 01:28:30.000 244 21254.73 371.57 43008.74 47975.53 2019-09-01 01:28:31.000 244 21254.76 371.63 43008.68 47975.54 2019-09-01 01:28:32.000 244 21254.80 371.68 43008.66 47975.52 2019-09-01 01:28:33.000 244 21254.83 371.75 43008.66 47975.52 2019-09-01 01:28:34.000 244 21254.83 371.84 43008.66 47975.53 2019-09-01 01:28:35.000 244 21254.89 371.91 43008.64 47975.51 2019-09-01 01:28:36.000 244 21254.91 372.01 43008.66 47975.54 2019-09-01 01:28:37.000 244 21254.87 372.11 43008.64 47975.53 2019-09-01 01:28:38.000 244 21254.87 372.24 43008.63 47975.52 2019-09-01 01:28:39.000 244 21254.89 372.37 43008.68 47975.55 2019-09-01 01:28:40.000 244 21254.90 372.47 43008.63 47975.53 2019-09-01 01:28:41.000 244 21254.96 372.57 43008.64 47975.54 2019-09-01 01:28:42.000 244 21254.99 372.69 43008.63 47975.55 2019-09-01 01:28:43.000 244 21255.04 372.74 43008.63 47975.52 2019-09-01 01:28:44.000 244 21255.09 372.79 43008.60 47975.56 2019-09-01 01:28:45.000 244 21255.14 372.81 43008.55 47975.57 2019-09-01 01:28:46.000 244 21255.17 372.83 43008.57 47975.58 2019-09-01 01:28:47.000 244 21255.22 372.84 43008.57 47975.59 2019-09-01 01:28:48.000 244 21255.23 372.84 43008.58 47975.64 2019-09-01 01:28:49.000 244 21255.21 372.87 43008.62 47975.62 2019-09-01 01:28:50.000 244 21255.18 372.88 43008.61 47975.66 2019-09-01 01:28:51.000 244 21255.15 372.95 43008.62 47975.62 2019-09-01 01:28:52.000 244 21255.13 372.99 43008.60 47975.64 2019-09-01 01:28:53.000 244 21255.09 373.04 43008.63 47975.60 2019-09-01 01:28:54.000 244 21255.01 373.09 43008.64 47975.60 2019-09-01 01:28:55.000 244 21254.96 373.17 43008.62 47975.54 2019-09-01 01:28:56.000 244 21254.89 373.25 43008.62 47975.52 2019-09-01 01:28:57.000 244 21254.86 373.28 43008.64 47975.54 2019-09-01 01:28:58.000 244 21254.84 373.32 43008.62 47975.50 2019-09-01 01:28:59.000 244 21254.84 373.37 43008.60 47975.49 2019-09-01 01:29:00.000 244 21254.88 373.38 43008.61 47975.47 2019-09-01 01:29:01.000 244 21254.90 373.39 43008.61 47975.50 2019-09-01 01:29:02.000 244 21254.96 373.39 43008.63 47975.53 2019-09-01 01:29:03.000 244 21254.97 373.41 43008.66 47975.54 2019-09-01 01:29:04.000 244 21255.01 373.41 43008.66 47975.56 2019-09-01 01:29:05.000 244 21255.03 373.43 43008.63 47975.59 2019-09-01 01:29:06.000 244 21255.01 373.45 43008.65 47975.58 2019-09-01 01:29:07.000 244 21255.01 373.50 43008.64 47975.56 2019-09-01 01:29:08.000 244 21254.95 373.58 43008.64 47975.59 2019-09-01 01:29:09.000 244 21254.92 373.67 43008.64 47975.55 2019-09-01 01:29:10.000 244 21254.88 373.71 43008.64 47975.54 2019-09-01 01:29:11.000 244 21254.88 373.74 43008.64 47975.54 2019-09-01 01:29:12.000 244 21254.90 373.77 43008.66 47975.53 2019-09-01 01:29:13.000 244 21254.94 373.77 43008.65 47975.52 2019-09-01 01:29:14.000 244 21254.95 373.75 43008.64 47975.56 2019-09-01 01:29:15.000 244 21254.97 373.72 43008.66 47975.56 2019-09-01 01:29:16.000 244 21255.01 373.71 43008.68 47975.58 2019-09-01 01:29:17.000 244 21254.99 373.70 43008.72 47975.60 2019-09-01 01:29:18.000 244 21254.98 373.70 43008.67 47975.61 2019-09-01 01:29:19.000 244 21254.98 373.74 43008.67 47975.59 2019-09-01 01:29:20.000 244 21254.95 373.79 43008.67 47975.60 2019-09-01 01:29:21.000 244 21254.93 373.90 43008.70 47975.59 2019-09-01 01:29:22.000 244 21254.88 373.99 43008.68 47975.59 2019-09-01 01:29:23.000 244 21254.86 374.08 43008.66 47975.59 2019-09-01 01:29:24.000 244 21254.88 374.17 43008.67 47975.54 2019-09-01 01:29:25.000 244 21254.88 374.26 43008.66 47975.57 2019-09-01 01:29:26.000 244 21254.90 374.30 43008.67 47975.55 2019-09-01 01:29:27.000 244 21254.96 374.36 43008.67 47975.57 2019-09-01 01:29:28.000 244 21254.98 374.42 43008.65 47975.58 2019-09-01 01:29:29.000 244 21255.02 374.45 43008.65 47975.59 2019-09-01 01:29:30.000 244 21255.07 374.48 43008.64 47975.63 2019-09-01 01:29:31.000 244 21255.11 374.45 43008.66 47975.64 2019-09-01 01:29:32.000 244 21255.14 374.48 43008.66 47975.64 2019-09-01 01:29:33.000 244 21255.14 374.48 43008.64 47975.67 2019-09-01 01:29:34.000 244 21255.15 374.52 43008.64 47975.68 2019-09-01 01:29:35.000 244 21255.14 374.57 43008.68 47975.67 2019-09-01 01:29:36.000 244 21255.15 374.65 43008.67 47975.69 2019-09-01 01:29:37.000 244 21255.05 374.75 43008.65 47975.65 2019-09-01 01:29:38.000 244 21254.99 374.88 43008.64 47975.62 2019-09-01 01:29:39.000 244 21254.92 375.02 43008.61 47975.63 2019-09-01 01:29:40.000 244 21254.84 375.16 43008.61 47975.56 2019-09-01 01:29:41.000 244 21254.79 375.29 43008.62 47975.54 2019-09-01 01:29:42.000 244 21254.78 375.36 43008.64 47975.51 2019-09-01 01:29:43.000 244 21254.80 375.44 43008.61 47975.48 2019-09-01 01:29:44.000 244 21254.83 375.52 43008.59 47975.48 2019-09-01 01:29:45.000 244 21254.89 375.55 43008.56 47975.49 2019-09-01 01:29:46.000 244 21254.95 375.57 43008.57 47975.50 2019-09-01 01:29:47.000 244 21255.03 375.55 43008.59 47975.52 2019-09-01 01:29:48.000 244 21255.09 375.54 43008.57 47975.57 2019-09-01 01:29:49.000 244 21255.10 375.54 43008.55 47975.55 2019-09-01 01:29:50.000 244 21255.14 375.52 43008.58 47975.62 2019-09-01 01:29:51.000 244 21255.18 375.55 43008.62 47975.61 2019-09-01 01:29:52.000 244 21255.14 375.64 43008.60 47975.62 2019-09-01 01:29:53.000 244 21255.14 375.69 43008.60 47975.64 2019-09-01 01:29:54.000 244 21255.13 375.77 43008.57 47975.64 2019-09-01 01:29:55.000 244 21255.13 375.85 43008.57 47975.62 2019-09-01 01:29:56.000 244 21255.15 375.93 43008.60 47975.62 2019-09-01 01:29:57.000 244 21255.14 376.04 43008.60 47975.64 2019-09-01 01:29:58.000 244 21255.13 376.14 43008.60 47975.61 2019-09-01 01:29:59.000 244 21255.16 376.22 43008.59 47975.59 2019-09-01 01:30:00.000 244 21255.19 376.32 43008.56 47975.62 2019-09-01 01:30:01.000 244 21255.21 376.40 43008.57 47975.64 2019-09-01 01:30:02.000 244 21255.25 376.45 43008.55 47975.63 2019-09-01 01:30:03.000 244 21255.29 376.50 43008.54 47975.64 2019-09-01 01:30:04.000 244 21255.35 376.53 43008.52 47975.66 2019-09-01 01:30:05.000 244 21255.38 376.56 43008.55 47975.67 2019-09-01 01:30:06.000 244 21255.43 376.58 43008.55 47975.68 2019-09-01 01:30:07.000 244 21255.43 376.57 43008.53 47975.72 2019-09-01 01:30:08.000 244 21255.45 376.55 43008.53 47975.71 2019-09-01 01:30:09.000 244 21255.45 376.55 43008.55 47975.72 2019-09-01 01:30:10.000 244 21255.44 376.52 43008.56 47975.74 2019-09-01 01:30:11.000 244 21255.41 376.54 43008.58 47975.74 2019-09-01 01:30:12.000 244 21255.38 376.57 43008.62 47975.75 2019-09-01 01:30:13.000 244 21255.35 376.58 43008.64 47975.71 2019-09-01 01:30:14.000 244 21255.32 376.64 43008.60 47975.74 2019-09-01 01:30:15.000 244 21255.30 376.72 43008.59 47975.72 2019-09-01 01:30:16.000 244 21255.31 376.76 43008.59 47975.72 2019-09-01 01:30:17.000 244 21255.28 376.83 43008.60 47975.69 2019-09-01 01:30:18.000 244 21255.29 376.83 43008.61 47975.69 2019-09-01 01:30:19.000 244 21255.31 376.87 43008.62 47975.74 2019-09-01 01:30:20.000 244 21255.38 376.90 43008.61 47975.73 2019-09-01 01:30:21.000 244 21255.43 376.91 43008.61 47975.76 2019-09-01 01:30:22.000 244 21255.51 376.88 43008.63 47975.79 2019-09-01 01:30:23.000 244 21255.60 376.88 43008.60 47975.82 2019-09-01 01:30:24.000 244 21255.68 376.88 43008.60 47975.87 2019-09-01 01:30:25.000 244 21255.75 376.83 43008.64 47975.89 2019-09-01 01:30:26.000 244 21255.86 376.78 43008.64 47975.94 2019-09-01 01:30:27.000 244 21255.95 376.71 43008.61 47975.98 2019-09-01 01:30:28.000 244 21256.03 376.62 43008.65 47976.03 2019-09-01 01:30:29.000 244 21256.11 376.57 43008.68 47976.10 2019-09-01 01:30:30.000 244 21256.13 376.47 43008.69 47976.12 2019-09-01 01:30:31.000 244 21256.19 376.39 43008.71 47976.15 2019-09-01 01:30:32.000 244 21256.21 376.33 43008.72 47976.20 2019-09-01 01:30:33.000 244 21256.24 376.26 43008.76 47976.22 2019-09-01 01:30:34.000 244 21256.22 376.21 43008.76 47976.24 2019-09-01 01:30:35.000 244 21256.26 376.16 43008.76 47976.27 2019-09-01 01:30:36.000 244 21256.22 376.11 43008.77 47976.31 2019-09-01 01:30:37.000 244 21256.19 376.07 43008.81 47976.28 2019-09-01 01:30:38.000 244 21256.18 376.04 43008.79 47976.32 2019-09-01 01:30:39.000 244 21256.15 376.04 43008.80 47976.28 2019-09-01 01:30:40.000 244 21256.19 376.03 43008.84 47976.33 2019-09-01 01:30:41.000 244 21256.18 376.01 43008.87 47976.31 2019-09-01 01:30:42.000 244 21256.14 375.97 43008.83 47976.30 2019-09-01 01:30:43.000 244 21256.16 375.96 43008.84 47976.32 2019-09-01 01:30:44.000 244 21256.15 375.95 43008.86 47976.30 2019-09-01 01:30:45.000 244 21256.16 375.96 43008.87 47976.33 2019-09-01 01:30:46.000 244 21256.13 375.94 43008.86 47976.31 2019-09-01 01:30:47.000 244 21256.10 376.00 43008.81 47976.32 2019-09-01 01:30:48.000 244 21256.09 376.03 43008.84 47976.30 2019-09-01 01:30:49.000 244 21256.05 376.05 43008.87 47976.29 2019-09-01 01:30:50.000 244 21256.00 376.12 43008.83 47976.26 2019-09-01 01:30:51.000 244 21255.96 376.19 43008.86 47976.25 2019-09-01 01:30:52.000 244 21255.91 376.25 43008.86 47976.25 2019-09-01 01:30:53.000 244 21255.84 376.28 43008.85 47976.22 2019-09-01 01:30:54.000 244 21255.85 376.33 43008.81 47976.17 2019-09-01 01:30:55.000 244 21255.85 376.37 43008.79 47976.18 2019-09-01 01:30:56.000 244 21255.86 376.39 43008.78 47976.17 2019-09-01 01:30:57.000 244 21255.85 376.40 43008.78 47976.17 2019-09-01 01:30:58.000 244 21255.85 376.43 43008.83 47976.17 2019-09-01 01:30:59.000 244 21255.83 376.44 43008.85 47976.18 2019-09-01 01:31:00.000 244 21255.81 376.49 43008.81 47976.12 2019-09-01 01:31:01.000 244 21255.83 376.54 43008.81 47976.18 2019-09-01 01:31:02.000 244 21255.81 376.62 43008.80 47976.15 2019-09-01 01:31:03.000 244 21255.79 376.71 43008.83 47976.14 2019-09-01 01:31:04.000 244 21255.80 376.79 43008.81 47976.13 2019-09-01 01:31:05.000 244 21255.84 376.87 43008.78 47976.13 2019-09-01 01:31:06.000 244 21255.84 376.97 43008.77 47976.16 2019-09-01 01:31:07.000 244 21255.90 377.06 43008.81 47976.15 2019-09-01 01:31:08.000 244 21255.94 377.14 43008.77 47976.14 2019-09-01 01:31:09.000 244 21256.00 377.18 43008.76 47976.18 2019-09-01 01:31:10.000 244 21256.06 377.20 43008.73 47976.21 2019-09-01 01:31:11.000 244 21256.15 377.21 43008.71 47976.21 2019-09-01 01:31:12.000 244 21256.24 377.19 43008.71 47976.26 2019-09-01 01:31:13.000 244 21256.34 377.19 43008.69 47976.30 2019-09-01 01:31:14.000 244 21256.45 377.17 43008.70 47976.33 2019-09-01 01:31:15.000 244 21256.52 377.14 43008.72 47976.37 2019-09-01 01:31:16.000 244 21256.54 377.19 43008.76 47976.40 2019-09-01 01:31:17.000 244 21256.55 377.20 43008.76 47976.42 2019-09-01 01:31:18.000 244 21256.59 377.20 43008.78 47976.46 2019-09-01 01:31:19.000 244 21256.61 377.22 43008.78 47976.45 2019-09-01 01:31:20.000 244 21256.57 377.26 43008.75 47976.48 2019-09-01 01:31:21.000 244 21256.58 377.34 43008.77 47976.48 2019-09-01 01:31:22.000 244 21256.59 377.39 43008.77 47976.49 2019-09-01 01:31:23.000 244 21256.60 377.42 43008.77 47976.48 2019-09-01 01:31:24.000 244 21256.64 377.43 43008.75 47976.49 2019-09-01 01:31:25.000 244 21256.66 377.42 43008.75 47976.49 2019-09-01 01:31:26.000 244 21256.69 377.39 43008.77 47976.50 2019-09-01 01:31:27.000 244 21256.75 377.37 43008.75 47976.53 2019-09-01 01:31:28.000 244 21256.82 377.32 43008.76 47976.57 2019-09-01 01:31:29.000 244 21256.84 377.30 43008.78 47976.58 2019-09-01 01:31:30.000 244 21256.88 377.23 43008.78 47976.60 2019-09-01 01:31:31.000 244 21256.88 377.22 43008.78 47976.63 2019-09-01 01:31:32.000 244 21256.90 377.22 43008.76 47976.64 2019-09-01 01:31:33.000 244 21256.93 377.20 43008.81 47976.66 2019-09-01 01:31:34.000 244 21256.92 377.19 43008.84 47976.65 2019-09-01 01:31:35.000 244 21256.87 377.18 43008.84 47976.67 2019-09-01 01:31:36.000 244 21256.88 377.18 43008.83 47976.66 2019-09-01 01:31:37.000 244 21256.86 377.17 43008.85 47976.66 2019-09-01 01:31:38.000 244 21256.85 377.17 43008.83 47976.68 2019-09-01 01:31:39.000 244 21256.86 377.15 43008.84 47976.67 2019-09-01 01:31:40.000 244 21256.87 377.14 43008.81 47976.70 2019-09-01 01:31:41.000 244 21256.88 377.14 43008.84 47976.66 2019-09-01 01:31:42.000 244 21256.86 377.14 43008.88 47976.69 2019-09-01 01:31:43.000 244 21256.86 377.12 43008.86 47976.70 2019-09-01 01:31:44.000 244 21256.87 377.13 43008.86 47976.70 2019-09-01 01:31:45.000 244 21256.88 377.14 43008.87 47976.71 2019-09-01 01:31:46.000 244 21256.89 377.13 43008.85 47976.73 2019-09-01 01:31:47.000 244 21256.88 377.12 43008.86 47976.70 2019-09-01 01:31:48.000 244 21256.91 377.11 43008.86 47976.72 2019-09-01 01:31:49.000 244 21256.97 377.14 43008.87 47976.73 2019-09-01 01:31:50.000 244 21256.99 377.15 43008.88 47976.75 2019-09-01 01:31:51.000 244 21257.04 377.17 43008.89 47976.77 2019-09-01 01:31:52.000 244 21257.08 377.18 43008.90 47976.76 2019-09-01 01:31:53.000 244 21257.09 377.20 43008.89 47976.82 2019-09-01 01:31:54.000 244 21257.12 377.22 43008.94 47976.83 2019-09-01 01:31:55.000 244 21257.14 377.22 43008.90 47976.83 2019-09-01 01:31:56.000 244 21257.13 377.25 43008.90 47976.83 2019-09-01 01:31:57.000 244 21257.16 377.28 43008.91 47976.86 2019-09-01 01:31:58.000 244 21257.17 377.30 43008.93 47976.85 2019-09-01 01:31:59.000 244 21257.14 377.30 43008.91 47976.86 2019-09-01 01:32:00.000 244 21257.13 377.29 43008.92 47976.86 2019-09-01 01:32:01.000 244 21257.16 377.26 43008.93 47976.84 2019-09-01 01:32:02.000 244 21257.16 377.25 43008.90 47976.83 2019-09-01 01:32:03.000 244 21257.13 377.26 43008.93 47976.85 2019-09-01 01:32:04.000 244 21257.12 377.23 43008.92 47976.83 2019-09-01 01:32:05.000 244 21257.09 377.19 43008.93 47976.85 2019-09-01 01:32:06.000 244 21257.06 377.12 43008.94 47976.84 2019-09-01 01:32:07.000 244 21257.02 377.07 43008.93 47976.84 2019-09-01 01:32:08.000 244 21256.97 377.03 43008.95 47976.82 2019-09-01 01:32:09.000 244 21256.93 377.01 43008.98 47976.81 2019-09-01 01:32:10.000 244 21256.87 377.00 43009.00 47976.80 2019-09-01 01:32:11.000 244 21256.80 377.00 43009.00 47976.77 2019-09-01 01:32:12.000 244 21256.73 377.02 43009.00 47976.76 2019-09-01 01:32:13.000 244 21256.65 377.09 43009.03 47976.75 2019-09-01 01:32:14.000 244 21256.55 377.11 43009.01 47976.69 2019-09-01 01:32:15.000 244 21256.49 377.16 43009.03 47976.66 2019-09-01 01:32:16.000 244 21256.42 377.19 43009.01 47976.64 2019-09-01 01:32:17.000 244 21256.38 377.23 43008.97 47976.60 2019-09-01 01:32:18.000 244 21256.34 377.26 43008.97 47976.60 2019-09-01 01:32:19.000 244 21256.36 377.29 43008.96 47976.59 2019-09-01 01:32:20.000 244 21256.35 377.30 43008.98 47976.56 2019-09-01 01:32:21.000 244 21256.33 377.31 43009.00 47976.57 2019-09-01 01:32:22.000 244 21256.36 377.29 43008.99 47976.56 2019-09-01 01:32:23.000 244 21256.38 377.29 43008.98 47976.57 2019-09-01 01:32:24.000 244 21256.38 377.29 43008.97 47976.58 2019-09-01 01:32:25.000 244 21256.43 377.27 43008.97 47976.60 2019-09-01 01:32:26.000 244 21256.41 377.30 43008.99 47976.60 2019-09-01 01:32:27.000 244 21256.42 377.32 43009.00 47976.61 2019-09-01 01:32:28.000 244 21256.41 377.32 43008.99 47976.56 2019-09-01 01:32:29.000 244 21256.41 377.33 43009.04 47976.62 2019-09-01 01:32:30.000 244 21256.40 377.36 43009.03 47976.63 2019-09-01 01:32:31.000 244 21256.40 377.36 43009.03 47976.62 2019-09-01 01:32:32.000 244 21256.38 377.42 43009.03 47976.60 2019-09-01 01:32:33.000 244 21256.35 377.46 43009.04 47976.62 2019-09-01 01:32:34.000 244 21256.36 377.50 43009.02 47976.61 2019-09-01 01:32:35.000 244 21256.42 377.55 43008.99 47976.62 2019-09-01 01:32:36.000 244 21256.41 377.60 43009.01 47976.60 2019-09-01 01:32:37.000 244 21256.39 377.64 43009.03 47976.61 2019-09-01 01:32:38.000 244 21256.40 377.71 43009.01 47976.61 2019-09-01 01:32:39.000 244 21256.45 377.74 43009.02 47976.59 2019-09-01 01:32:40.000 244 21256.48 377.75 43009.01 47976.61 2019-09-01 01:32:41.000 244 21256.53 377.76 43009.01 47976.65 2019-09-01 01:32:42.000 244 21256.57 377.76 43009.02 47976.66 2019-09-01 01:32:43.000 244 21256.63 377.77 43009.02 47976.68 2019-09-01 01:32:44.000 244 21256.67 377.76 43008.99 47976.70 2019-09-01 01:32:45.000 244 21256.66 377.77 43009.01 47976.72 2019-09-01 01:32:46.000 244 21256.70 377.75 43009.00 47976.76 2019-09-01 01:32:47.000 244 21256.75 377.74 43009.02 47976.77 2019-09-01 01:32:48.000 244 21256.77 377.74 43009.03 47976.79 2019-09-01 01:32:49.000 244 21256.82 377.74 43009.04 47976.77 2019-09-01 01:32:50.000 244 21256.82 377.74 43009.04 47976.80 2019-09-01 01:32:51.000 244 21256.84 377.76 43009.05 47976.84 2019-09-01 01:32:52.000 244 21256.85 377.76 43009.06 47976.80 2019-09-01 01:32:53.000 244 21256.89 377.76 43009.06 47976.87 2019-09-01 01:32:54.000 244 21256.91 377.76 43009.07 47976.86 2019-09-01 01:32:55.000 244 21256.94 377.75 43009.10 47976.87 2019-09-01 01:32:56.000 244 21256.96 377.75 43009.11 47976.87 2019-09-01 01:32:57.000 244 21256.95 377.75 43009.09 47976.92 2019-09-01 01:32:58.000 244 21256.98 377.78 43009.06 47976.92 2019-09-01 01:32:59.000 244 21256.98 377.82 43009.10 47976.92 2019-09-01 01:33:00.000 244 21257.00 377.87 43009.13 47976.92 2019-09-01 01:33:01.000 244 21257.01 377.93 43009.15 47976.94 2019-09-01 01:33:02.000 244 21257.04 377.98 43009.08 47976.93 2019-09-01 01:33:03.000 244 21257.04 378.01 43009.08 47976.93 2019-09-01 01:33:04.000 244 21257.06 378.03 43009.08 47976.96 2019-09-01 01:33:05.000 244 21257.12 378.05 43009.09 47976.96 2019-09-01 01:33:06.000 244 21257.17 378.02 43009.10 47976.99 2019-09-01 01:33:07.000 244 21257.20 378.01 43009.08 47976.98 2019-09-01 01:33:08.000 244 21257.22 377.99 43009.08 47977.00 2019-09-01 01:33:09.000 244 21257.28 377.99 43009.08 47977.03 2019-09-01 01:33:10.000 244 21257.29 377.98 43009.09 47977.05 2019-09-01 01:33:11.000 244 21257.29 377.97 43009.08 47977.06 2019-09-01 01:33:12.000 244 21257.29 377.99 43009.07 47977.07 2019-09-01 01:33:13.000 244 21257.29 377.99 43009.07 47977.09 2019-09-01 01:33:14.000 244 21257.29 378.01 43009.09 47977.08 2019-09-01 01:33:15.000 244 21257.31 378.04 43009.09 47977.07 2019-09-01 01:33:16.000 244 21257.31 378.06 43009.11 47977.09 2019-09-01 01:33:17.000 244 21257.34 378.10 43009.07 47977.07 2019-09-01 01:33:18.000 244 21257.33 378.15 43009.06 47977.08 2019-09-01 01:33:19.000 244 21257.35 378.16 43009.04 47977.11 2019-09-01 01:33:20.000 244 21257.41 378.19 43009.05 47977.09 2019-09-01 01:33:21.000 244 21257.45 378.17 43009.06 47977.12 2019-09-01 01:33:22.000 244 21257.48 378.22 43009.04 47977.12 2019-09-01 01:33:23.000 244 21257.51 378.22 43009.07 47977.16 2019-09-01 01:33:24.000 244 21257.53 378.20 43009.10 47977.15 2019-09-01 01:33:25.000 244 21257.58 378.20 43009.11 47977.17 2019-09-01 01:33:26.000 244 21257.61 378.21 43009.09 47977.20 2019-09-01 01:33:27.000 244 21257.61 378.22 43009.10 47977.17 2019-09-01 01:33:28.000 244 21257.60 378.23 43009.08 47977.22 2019-09-01 01:33:29.000 244 21257.62 378.25 43009.13 47977.20 2019-09-01 01:33:30.000 244 21257.61 378.27 43009.10 47977.22 2019-09-01 01:33:31.000 244 21257.66 378.28 43009.07 47977.24 2019-09-01 01:33:32.000 244 21257.70 378.31 43009.09 47977.26 2019-09-01 01:33:33.000 244 21257.73 378.31 43009.08 47977.26 2019-09-01 01:33:34.000 244 21257.77 378.29 43009.10 47977.28 2019-09-01 01:33:35.000 244 21257.79 378.29 43009.12 47977.29 2019-09-01 01:33:36.000 244 21257.81 378.27 43009.11 47977.29 2019-09-01 01:33:37.000 244 21257.82 378.28 43009.09 47977.32 2019-09-01 01:33:38.000 244 21257.80 378.27 43009.09 47977.32 2019-09-01 01:33:39.000 244 21257.82 378.28 43009.09 47977.34 2019-09-01 01:33:40.000 244 21257.81 378.27 43009.13 47977.31 2019-09-01 01:33:41.000 244 21257.80 378.28 43009.16 47977.34 2019-09-01 01:33:42.000 244 21257.81 378.27 43009.15 47977.33 2019-09-01 01:33:43.000 244 21257.82 378.28 43009.16 47977.33 2019-09-01 01:33:44.000 244 21257.84 378.28 43009.19 47977.34 2019-09-01 01:33:45.000 244 21257.87 378.28 43009.14 47977.35 2019-09-01 01:33:46.000 244 21257.86 378.27 43009.15 47977.37 2019-09-01 01:33:47.000 244 21257.86 378.26 43009.16 47977.35 2019-09-01 01:33:48.000 244 21257.86 378.26 43009.14 47977.37 2019-09-01 01:33:49.000 244 21257.90 378.25 43009.13 47977.38 2019-09-01 01:33:50.000 244 21257.92 378.25 43009.17 47977.39 2019-09-01 01:33:51.000 244 21257.93 378.25 43009.17 47977.38 2019-09-01 01:33:52.000 244 21257.98 378.25 43009.14 47977.39 2019-09-01 01:33:53.000 244 21258.01 378.24 43009.17 47977.41 2019-09-01 01:33:54.000 244 21258.02 378.21 43009.16 47977.43 2019-09-01 01:33:55.000 244 21258.05 378.18 43009.19 47977.43 2019-09-01 01:33:56.000 244 21258.01 378.19 43009.16 47977.47 2019-09-01 01:33:57.000 244 21258.01 378.15 43009.17 47977.47 2019-09-01 01:33:58.000 244 21258.00 378.15 43009.16 47977.47 2019-09-01 01:33:59.000 244 21258.00 378.17 43009.15 47977.47 2019-09-01 01:34:00.000 244 21258.01 378.20 43009.14 47977.47 2019-09-01 01:34:01.000 244 21258.01 378.23 43009.17 47977.48 2019-09-01 01:34:02.000 244 21258.04 378.27 43009.17 47977.46 2019-09-01 01:34:03.000 244 21258.04 378.29 43009.20 47977.46 2019-09-01 01:34:04.000 244 21258.03 378.31 43009.19 47977.47 2019-09-01 01:34:05.000 244 21258.01 378.36 43009.15 47977.45 2019-09-01 01:34:06.000 244 21258.01 378.38 43009.14 47977.46 2019-09-01 01:34:07.000 244 21258.05 378.40 43009.16 47977.46 2019-09-01 01:34:08.000 244 21258.08 378.42 43009.14 47977.46 2019-09-01 01:34:09.000 244 21258.11 378.42 43009.14 47977.45 2019-09-01 01:34:10.000 244 21258.11 378.42 43009.15 47977.48 2019-09-01 01:34:11.000 244 21258.10 378.42 43009.13 47977.49 2019-09-01 01:34:12.000 244 21258.13 378.40 43009.15 47977.50 2019-09-01 01:34:13.000 244 21258.14 378.38 43009.14 47977.51 2019-09-01 01:34:14.000 244 21258.19 378.34 43009.15 47977.51 2019-09-01 01:34:15.000 244 21258.21 378.30 43009.15 47977.53 2019-09-01 01:34:16.000 244 21258.17 378.28 43009.15 47977.51 2019-09-01 01:34:17.000 244 21258.16 378.25 43009.15 47977.54 2019-09-01 01:34:18.000 244 21258.14 378.26 43009.20 47977.55 2019-09-01 01:34:19.000 244 21258.11 378.29 43009.19 47977.54 2019-09-01 01:34:20.000 244 21258.11 378.29 43009.18 47977.50 2019-09-01 01:34:21.000 244 21258.09 378.31 43009.21 47977.52 2019-09-01 01:34:22.000 244 21258.04 378.33 43009.21 47977.52 2019-09-01 01:34:23.000 244 21258.03 378.35 43009.17 47977.50 2019-09-01 01:34:24.000 244 21258.02 378.39 43009.18 47977.50 2019-09-01 01:34:25.000 244 21258.03 378.41 43009.22 47977.51 2019-09-01 01:34:26.000 244 21258.06 378.46 43009.20 47977.50 2019-09-01 01:34:27.000 244 21258.07 378.48 43009.16 47977.52 2019-09-01 01:34:28.000 244 21258.12 378.47 43009.17 47977.51 2019-09-01 01:34:29.000 244 21258.17 378.46 43009.18 47977.53 2019-09-01 01:34:30.000 244 21258.22 378.47 43009.20 47977.56 2019-09-01 01:34:31.000 244 21258.26 378.45 43009.22 47977.56 2019-09-01 01:34:32.000 244 21258.29 378.44 43009.20 47977.61 2019-09-01 01:34:33.000 244 21258.32 378.41 43009.19 47977.63 2019-09-01 01:34:34.000 244 21258.36 378.37 43009.19 47977.65 2019-09-01 01:34:35.000 244 21258.39 378.36 43009.21 47977.66 2019-09-01 01:34:36.000 244 21258.39 378.37 43009.20 47977.67 2019-09-01 01:34:37.000 244 21258.37 378.35 43009.21 47977.72 2019-09-01 01:34:38.000 244 21258.40 378.31 43009.22 47977.67 2019-09-01 01:34:39.000 244 21258.44 378.26 43009.25 47977.70 2019-09-01 01:34:40.000 244 21258.47 378.24 43009.28 47977.74 2019-09-01 01:34:41.000 244 21258.47 378.21 43009.28 47977.75 2019-09-01 01:34:42.000 244 21258.47 378.17 43009.27 47977.72 2019-09-01 01:34:43.000 244 21258.47 378.12 43009.28 47977.75 2019-09-01 01:34:44.000 244 21258.50 378.06 43009.27 47977.76 2019-09-01 01:34:45.000 244 21258.51 378.02 43009.30 47977.79 2019-09-01 01:34:46.000 244 21258.52 377.96 43009.30 47977.80 2019-09-01 01:34:47.000 244 21258.52 377.92 43009.33 47977.79 2019-09-01 01:34:48.000 244 21258.52 377.88 43009.33 47977.82 2019-09-01 01:34:49.000 244 21258.50 377.88 43009.32 47977.82 2019-09-01 01:34:50.000 244 21258.50 377.82 43009.33 47977.83 2019-09-01 01:34:51.000 244 21258.51 377.77 43009.36 47977.83 2019-09-01 01:34:52.000 244 21258.50 377.73 43009.35 47977.86 2019-09-01 01:34:53.000 244 21258.48 377.69 43009.38 47977.85 2019-09-01 01:34:54.000 244 21258.49 377.65 43009.42 47977.84 2019-09-01 01:34:55.000 244 21258.50 377.62 43009.40 47977.85 2019-09-01 01:34:56.000 244 21258.47 377.59 43009.36 47977.87 2019-09-01 01:34:57.000 244 21258.45 377.58 43009.37 47977.85 2019-09-01 01:34:58.000 244 21258.46 377.52 43009.41 47977.85 2019-09-01 01:34:59.000 244 21258.47 377.48 43009.40 47977.85 2019-09-01 01:35:00.000 244 21258.45 377.48 43009.43 47977.84 2019-09-01 01:35:01.000 244 21258.41 377.45 43009.45 47977.86 2019-09-01 01:35:02.000 244 21258.38 377.43 43009.41 47977.83 2019-09-01 01:35:03.000 244 21258.35 377.42 43009.43 47977.83 2019-09-01 01:35:04.000 244 21258.36 377.39 43009.44 47977.84 2019-09-01 01:35:05.000 244 21258.35 377.39 43009.40 47977.84 2019-09-01 01:35:06.000 244 21258.36 377.39 43009.42 47977.84 2019-09-01 01:35:07.000 244 21258.32 377.40 43009.41 47977.81 2019-09-01 01:35:08.000 244 21258.32 377.38 43009.42 47977.81 2019-09-01 01:35:09.000 244 21258.33 377.36 43009.44 47977.82 2019-09-01 01:35:10.000 244 21258.40 377.34 43009.45 47977.85 2019-09-01 01:35:11.000 244 21258.43 377.32 43009.46 47977.87 2019-09-01 01:35:12.000 244 21258.46 377.28 43009.43 47977.88 2019-09-01 01:35:13.000 244 21258.52 377.26 43009.45 47977.92 2019-09-01 01:35:14.000 244 21258.57 377.24 43009.46 47977.90 2019-09-01 01:35:15.000 244 21258.61 377.19 43009.48 47977.96 2019-09-01 01:35:16.000 244 21258.61 377.11 43009.49 47977.95 2019-09-01 01:35:17.000 244 21258.65 377.09 43009.49 47978.00 2019-09-01 01:35:18.000 244 21258.66 377.08 43009.51 47978.02 2019-09-01 01:35:19.000 244 21258.68 377.04 43009.52 47978.01 2019-09-01 01:35:20.000 244 21258.70 377.01 43009.51 47978.06 2019-09-01 01:35:21.000 244 21258.68 376.96 43009.55 47978.05 2019-09-01 01:35:22.000 244 21258.71 376.97 43009.57 47978.05 2019-09-01 01:35:23.000 244 21258.74 376.96 43009.54 47978.07 2019-09-01 01:35:24.000 244 21258.74 376.96 43009.54 47978.07 2019-09-01 01:35:25.000 244 21258.78 376.98 43009.54 47978.08 2019-09-01 01:35:26.000 244 21258.77 376.99 43009.54 47978.13 2019-09-01 01:35:27.000 244 21258.81 376.95 43009.55 47978.11 2019-09-01 01:35:28.000 244 21258.84 376.92 43009.53 47978.13 2019-09-01 01:35:29.000 244 21258.86 376.88 43009.52 47978.15 2019-09-01 01:35:30.000 244 21258.90 376.85 43009.54 47978.17 2019-09-01 01:35:31.000 244 21258.92 376.81 43009.54 47978.19 2019-09-01 01:35:32.000 244 21258.99 376.77 43009.54 47978.19 2019-09-01 01:35:33.000 244 21259.02 376.69 43009.57 47978.23 2019-09-01 01:35:34.000 244 21259.00 376.61 43009.61 47978.24 2019-09-01 01:35:35.000 244 21259.02 376.56 43009.58 47978.25 2019-09-01 01:35:36.000 244 21259.01 376.52 43009.55 47978.26 2019-09-01 01:35:37.000 244 21259.00 376.48 43009.60 47978.26 2019-09-01 01:35:38.000 244 21258.98 376.45 43009.60 47978.28 2019-09-01 01:35:39.000 244 21258.95 376.42 43009.60 47978.29 2019-09-01 01:35:40.000 244 21258.96 376.44 43009.60 47978.23 2019-09-01 01:35:41.000 244 21258.89 376.47 43009.62 47978.25 2019-09-01 01:35:42.000 244 21258.87 376.48 43009.61 47978.23 2019-09-01 01:35:43.000 244 21258.84 376.49 43009.61 47978.24 2019-09-01 01:35:44.000 244 21258.83 376.50 43009.62 47978.23 2019-09-01 01:35:45.000 244 21258.83 376.52 43009.60 47978.20 2019-09-01 01:35:46.000 244 21258.85 376.51 43009.60 47978.23 2019-09-01 01:35:47.000 244 21258.87 376.50 43009.60 47978.20 2019-09-01 01:35:48.000 244 21258.94 376.46 43009.55 47978.25 2019-09-01 01:35:49.000 244 21258.97 376.41 43009.61 47978.26 2019-09-01 01:35:50.000 244 21259.00 376.37 43009.62 47978.26 2019-09-01 01:35:51.000 244 21259.00 376.32 43009.60 47978.29 2019-09-01 01:35:52.000 244 21259.03 376.32 43009.62 47978.28 2019-09-01 01:35:53.000 244 21259.07 376.29 43009.61 47978.32 2019-09-01 01:35:54.000 244 21259.08 376.24 43009.66 47978.31 2019-09-01 01:35:55.000 244 21259.04 376.22 43009.64 47978.32 2019-09-01 01:35:56.000 244 21259.05 376.17 43009.66 47978.31 2019-09-01 01:35:57.000 244 21259.04 376.20 43009.65 47978.30 2019-09-01 01:35:58.000 244 21259.05 376.18 43009.66 47978.34 2019-09-01 01:35:59.000 244 21259.03 376.17 43009.62 47978.31 2019-09-01 01:36:00.000 244 21259.01 376.16 43009.65 47978.31 2019-09-01 01:36:01.000 244 21259.01 376.12 43009.67 47978.33 2019-09-01 01:36:02.000 244 21259.02 376.10 43009.67 47978.33 2019-09-01 01:36:03.000 244 21259.03 376.09 43009.65 47978.33 2019-09-01 01:36:04.000 244 21259.00 376.10 43009.65 47978.31 2019-09-01 01:36:05.000 244 21259.01 376.10 43009.67 47978.34 2019-09-01 01:36:06.000 244 21259.05 376.09 43009.68 47978.34 2019-09-01 01:36:07.000 244 21259.05 376.11 43009.64 47978.34 2019-09-01 01:36:08.000 244 21259.06 376.12 43009.68 47978.34 2019-09-01 01:36:09.000 244 21259.06 376.16 43009.65 47978.35 2019-09-01 01:36:10.000 244 21259.04 376.21 43009.66 47978.32 2019-09-01 01:36:11.000 244 21259.06 376.23 43009.65 47978.35 2019-09-01 01:36:12.000 244 21259.09 376.21 43009.65 47978.33 2019-09-01 01:36:13.000 244 21259.15 376.20 43009.64 47978.35 2019-09-01 01:36:14.000 244 21259.17 376.19 43009.66 47978.36 2019-09-01 01:36:15.000 244 21259.18 376.18 43009.62 47978.34 2019-09-01 01:36:16.000 244 21259.17 376.19 43009.63 47978.40 2019-09-01 01:36:17.000 244 21259.21 376.18 43009.65 47978.38 2019-09-01 01:36:18.000 244 21259.21 376.20 43009.62 47978.37 2019-09-01 01:36:19.000 244 21259.18 376.21 43009.63 47978.37 2019-09-01 01:36:20.000 244 21259.20 376.20 43009.61 47978.39 2019-09-01 01:36:21.000 244 21259.20 376.19 43009.64 47978.41 2019-09-01 01:36:22.000 244 21259.20 376.18 43009.64 47978.39 2019-09-01 01:36:23.000 244 21259.21 376.18 43009.64 47978.40 2019-09-01 01:36:24.000 244 21259.22 376.19 43009.62 47978.39 2019-09-01 01:36:25.000 244 21259.22 376.24 43009.63 47978.39 2019-09-01 01:36:26.000 244 21259.19 376.28 43009.65 47978.40 2019-09-01 01:36:27.000 244 21259.20 376.34 43009.65 47978.40 2019-09-01 01:36:28.000 244 21259.22 376.35 43009.66 47978.42 2019-09-01 01:36:29.000 244 21259.23 376.38 43009.64 47978.39 2019-09-01 01:36:30.000 244 21259.27 376.43 43009.63 47978.39 2019-09-01 01:36:31.000 244 21259.29 376.47 43009.61 47978.40 2019-09-01 01:36:32.000 244 21259.31 376.47 43009.63 47978.40 2019-09-01 01:36:33.000 244 21259.33 376.48 43009.62 47978.41 2019-09-01 01:36:34.000 244 21259.37 376.51 43009.60 47978.42 2019-09-01 01:36:35.000 244 21259.40 376.50 43009.60 47978.46 2019-09-01 01:36:36.000 244 21259.42 376.48 43009.59 47978.46 2019-09-01 01:36:37.000 244 21259.43 376.47 43009.59 47978.45 2019-09-01 01:36:38.000 244 21259.44 376.45 43009.61 47978.47 2019-09-01 01:36:39.000 244 21259.49 376.45 43009.57 47978.45 2019-09-01 01:36:40.000 244 21259.49 376.43 43009.55 47978.49 2019-09-01 01:36:41.000 244 21259.47 376.44 43009.56 47978.48 2019-09-01 01:36:42.000 244 21259.47 376.46 43009.54 47978.50 2019-09-01 01:36:43.000 244 21259.44 376.46 43009.56 47978.48 2019-09-01 01:36:44.000 244 21259.38 376.50 43009.58 47978.47 2019-09-01 01:36:45.000 244 21259.38 376.55 43009.56 47978.46 2019-09-01 01:36:46.000 244 21259.37 376.57 43009.58 47978.45 2019-09-01 01:36:47.000 244 21259.35 376.57 43009.58 47978.44 2019-09-01 01:36:48.000 244 21259.34 376.57 43009.60 47978.44 2019-09-01 01:36:49.000 244 21259.34 376.58 43009.60 47978.45 2019-09-01 01:36:50.000 244 21259.37 376.58 43009.61 47978.43 2019-09-01 01:36:51.000 244 21259.34 376.60 43009.61 47978.42 2019-09-01 01:36:52.000 244 21259.34 376.62 43009.59 47978.44 2019-09-01 01:36:53.000 244 21259.39 376.63 43009.62 47978.42 2019-09-01 01:36:54.000 244 21259.40 376.63 43009.62 47978.48 2019-09-01 01:36:55.000 244 21259.41 376.62 43009.61 47978.45 2019-09-01 01:36:56.000 244 21259.43 376.63 43009.60 47978.50 2019-09-01 01:36:57.000 244 21259.44 376.63 43009.61 47978.47 2019-09-01 01:36:58.000 244 21259.43 376.67 43009.65 47978.47 2019-09-01 01:36:59.000 244 21259.43 376.68 43009.62 47978.50 2019-09-01 01:37:00.000 244 21259.45 376.68 43009.60 47978.48 2019-09-01 01:37:01.000 244 21259.48 376.69 43009.61 47978.50 2019-09-01 01:37:02.000 244 21259.49 376.69 43009.60 47978.49 2019-09-01 01:37:03.000 244 21259.50 376.64 43009.60 47978.51 2019-09-01 01:37:04.000 244 21259.55 376.62 43009.62 47978.52 2019-09-01 01:37:05.000 244 21259.56 376.59 43009.62 47978.54 2019-09-01 01:37:06.000 244 21259.59 376.59 43009.61 47978.56 2019-09-01 01:37:07.000 244 21259.65 376.55 43009.62 47978.56 2019-09-01 01:37:08.000 244 21259.66 376.51 43009.62 47978.60 2019-09-01 01:37:09.000 244 21259.68 376.47 43009.60 47978.60 2019-09-01 01:37:10.000 244 21259.72 376.43 43009.63 47978.62 2019-09-01 01:37:11.000 244 21259.74 376.42 43009.64 47978.62 2019-09-01 01:37:12.000 244 21259.76 376.41 43009.65 47978.65 2019-09-01 01:37:13.000 244 21259.74 376.41 43009.66 47978.66 2019-09-01 01:37:14.000 244 21259.71 376.43 43009.64 47978.67 2019-09-01 01:37:15.000 244 21259.72 376.44 43009.67 47978.65 2019-09-01 01:37:16.000 244 21259.67 376.46 43009.68 47978.66 2019-09-01 01:37:17.000 244 21259.66 376.47 43009.69 47978.63 2019-09-01 01:37:18.000 244 21259.68 376.50 43009.66 47978.66 2019-09-01 01:37:19.000 244 21259.66 376.50 43009.63 47978.66 2019-09-01 01:37:20.000 244 21259.73 376.47 43009.63 47978.65 2019-09-01 01:37:21.000 244 21259.76 376.45 43009.66 47978.68 2019-09-01 01:37:22.000 244 21259.75 376.42 43009.68 47978.64 2019-09-01 01:37:23.000 244 21259.78 376.43 43009.67 47978.70 2019-09-01 01:37:24.000 244 21259.82 376.39 43009.68 47978.70 2019-09-01 01:37:25.000 244 21259.82 376.35 43009.68 47978.70 2019-09-01 01:37:26.000 244 21259.80 376.32 43009.68 47978.73 2019-09-01 01:37:27.000 244 21259.76 376.31 43009.70 47978.73 2019-09-01 01:37:28.000 244 21259.78 376.31 43009.73 47978.72 2019-09-01 01:37:29.000 244 21259.77 376.32 43009.70 47978.70 2019-09-01 01:37:30.000 244 21259.73 376.34 43009.72 47978.73 2019-09-01 01:37:31.000 244 21259.71 376.36 43009.70 47978.67 2019-09-01 01:37:32.000 244 21259.68 376.38 43009.70 47978.72 2019-09-01 01:37:33.000 244 21259.64 376.38 43009.72 47978.67 2019-09-01 01:37:34.000 244 21259.61 376.41 43009.71 47978.68 2019-09-01 01:37:35.000 244 21259.60 376.42 43009.72 47978.67 2019-09-01 01:37:36.000 244 21259.57 376.45 43009.71 47978.65 2019-09-01 01:37:37.000 244 21259.56 376.43 43009.71 47978.68 2019-09-01 01:37:38.000 244 21259.59 376.42 43009.70 47978.64 2019-09-01 01:37:39.000 244 21259.60 376.43 43009.69 47978.66 2019-09-01 01:37:40.000 244 21259.64 376.43 43009.65 47978.66 2019-09-01 01:37:41.000 244 21259.63 376.41 43009.66 47978.66 2019-09-01 01:37:42.000 244 21259.60 376.42 43009.67 47978.65 2019-09-01 01:37:43.000 244 21259.63 376.39 43009.65 47978.65 2019-09-01 01:37:44.000 244 21259.65 376.39 43009.68 47978.67 2019-09-01 01:37:45.000 244 21259.65 376.37 43009.71 47978.66 2019-09-01 01:37:46.000 244 21259.67 376.37 43009.74 47978.70 2019-09-01 01:37:47.000 244 21259.66 376.35 43009.70 47978.69 2019-09-01 01:37:48.000 244 21259.67 376.35 43009.72 47978.68 2019-09-01 01:37:49.000 244 21259.65 376.38 43009.72 47978.69 2019-09-01 01:37:50.000 244 21259.63 376.38 43009.73 47978.69 2019-09-01 01:37:51.000 244 21259.65 376.36 43009.73 47978.71 2019-09-01 01:37:52.000 244 21259.64 376.38 43009.74 47978.70 2019-09-01 01:37:53.000 244 21259.65 376.40 43009.73 47978.72 2019-09-01 01:37:54.000 244 21259.68 376.42 43009.75 47978.69 2019-09-01 01:37:55.000 244 21259.69 376.43 43009.71 47978.67 2019-09-01 01:37:56.000 244 21259.67 376.44 43009.73 47978.72 2019-09-01 01:37:57.000 244 21259.65 376.47 43009.72 47978.73 2019-09-01 01:37:58.000 244 21259.68 376.46 43009.73 47978.72 2019-09-01 01:37:59.000 244 21259.68 376.46 43009.74 47978.74 2019-09-01 01:38:00.000 244 21259.72 376.46 43009.76 47978.70 2019-09-01 01:38:01.000 244 21259.75 376.46 43009.73 47978.74 2019-09-01 01:38:02.000 244 21259.77 376.45 43009.74 47978.74 2019-09-01 01:38:03.000 244 21259.80 376.46 43009.72 47978.75 2019-09-01 01:38:04.000 244 21259.80 376.48 43009.72 47978.78 2019-09-01 01:38:05.000 244 21259.84 376.48 43009.72 47978.79 2019-09-01 01:38:06.000 244 21259.87 376.46 43009.73 47978.79 2019-09-01 01:38:07.000 244 21259.90 376.46 43009.76 47978.81 2019-09-01 01:38:08.000 244 21259.91 376.45 43009.74 47978.82 2019-09-01 01:38:09.000 244 21259.93 376.44 43009.75 47978.84 2019-09-01 01:38:10.000 244 21259.91 376.41 43009.74 47978.83 2019-09-01 01:38:11.000 244 21259.93 376.40 43009.77 47978.84 2019-09-01 01:38:12.000 244 21259.90 376.39 43009.77 47978.84 2019-09-01 01:38:13.000 244 21259.89 376.38 43009.74 47978.84 2019-09-01 01:38:14.000 244 21259.88 376.36 43009.75 47978.86 2019-09-01 01:38:15.000 244 21259.90 376.35 43009.80 47978.86 2019-09-01 01:38:16.000 244 21259.92 376.35 43009.82 47978.87 2019-09-01 01:38:17.000 244 21259.92 376.37 43009.81 47978.85 2019-09-01 01:38:18.000 244 21259.94 376.37 43009.77 47978.88 2019-09-01 01:38:19.000 244 21259.94 376.34 43009.77 47978.87 2019-09-01 01:38:20.000 244 21259.96 376.35 43009.82 47978.87 2019-09-01 01:38:21.000 244 21259.97 376.33 43009.80 47978.87 2019-09-01 01:38:22.000 244 21259.98 376.31 43009.79 47978.89 2019-09-01 01:38:23.000 244 21260.03 376.32 43009.79 47978.89 2019-09-01 01:38:24.000 244 21260.04 376.30 43009.81 47978.93 2019-09-01 01:38:25.000 244 21260.04 376.30 43009.79 47978.93 2019-09-01 01:38:26.000 244 21260.06 376.27 43009.81 47978.92 2019-09-01 01:38:27.000 244 21260.05 376.29 43009.79 47978.92 2019-09-01 01:38:28.000 244 21260.03 376.31 43009.77 47978.95 2019-09-01 01:38:29.000 244 21260.03 376.30 43009.78 47978.94 2019-09-01 01:38:30.000 244 21260.06 376.33 43009.77 47978.93 2019-09-01 01:38:31.000 244 21260.06 376.32 43009.79 47978.96 2019-09-01 01:38:32.000 244 21260.05 376.35 43009.80 47978.95 2019-09-01 01:38:33.000 244 21260.09 376.34 43009.77 47978.93 2019-09-01 01:38:34.000 244 21260.09 376.33 43009.77 47978.96 2019-09-01 01:38:35.000 244 21260.10 376.32 43009.80 47978.94 2019-09-01 01:38:36.000 244 21260.13 376.30 43009.78 47978.97 2019-09-01 01:38:37.000 244 21260.17 376.29 43009.79 47978.98 2019-09-01 01:38:38.000 244 21260.18 376.28 43009.79 47978.98 2019-09-01 01:38:39.000 244 21260.16 376.27 43009.81 47978.98 2019-09-01 01:38:40.000 244 21260.17 376.25 43009.78 47979.02 2019-09-01 01:38:41.000 244 21260.19 376.26 43009.80 47979.02 2019-09-01 01:38:42.000 244 21260.22 376.27 43009.83 47979.03 2019-09-01 01:38:43.000 244 21260.21 376.24 43009.84 47979.04 2019-09-01 01:38:44.000 244 21260.22 376.22 43009.81 47979.02 2019-09-01 01:38:45.000 244 21260.24 376.20 43009.84 47979.04 2019-09-01 01:38:46.000 244 21260.22 376.20 43009.85 47979.04 2019-09-01 01:38:47.000 244 21260.26 376.19 43009.83 47979.04 2019-09-01 01:38:48.000 244 21260.26 376.18 43009.82 47979.07 2019-09-01 01:38:49.000 244 21260.25 376.19 43009.83 47979.05 2019-09-01 01:38:50.000 244 21260.28 376.17 43009.84 47979.05 2019-09-01 01:38:51.000 244 21260.24 376.19 43009.82 47979.05 2019-09-01 01:38:52.000 244 21260.27 376.20 43009.80 47979.08 2019-09-01 01:38:53.000 244 21260.30 376.19 43009.84 47979.05 2019-09-01 01:38:54.000 244 21260.28 376.20 43009.85 47979.08 2019-09-01 01:38:55.000 244 21260.25 376.18 43009.85 47979.05 2019-09-01 01:38:56.000 244 21260.28 376.16 43009.84 47979.08 2019-09-01 01:38:57.000 244 21260.27 376.15 43009.83 47979.06 2019-09-01 01:38:58.000 244 21260.27 376.15 43009.78 47979.07 2019-09-01 01:38:59.000 244 21260.27 376.12 43009.82 47979.09 2019-09-01 01:39:00.000 244 21260.23 376.12 43009.85 47979.05 2019-09-01 01:39:01.000 244 21260.23 376.11 43009.86 47979.07 2019-09-01 01:39:02.000 244 21260.19 376.11 43009.84 47979.05 2019-09-01 01:39:03.000 244 21260.20 376.08 43009.83 47979.04 2019-09-01 01:39:04.000 244 21260.17 376.11 43009.84 47979.07 2019-09-01 01:39:05.000 244 21260.16 376.11 43009.85 47979.04 2019-09-01 01:39:06.000 244 21260.14 376.11 43009.87 47979.02 2019-09-01 01:39:07.000 244 21260.12 376.12 43009.86 47979.02 2019-09-01 01:39:08.000 244 21260.11 376.13 43009.84 47979.02 2019-09-01 01:39:09.000 244 21260.11 376.13 43009.84 47979.03 2019-09-01 01:39:10.000 244 21260.09 376.14 43009.85 47979.00 2019-09-01 01:39:11.000 244 21260.06 376.14 43009.85 47979.00 2019-09-01 01:39:12.000 244 21260.06 376.15 43009.87 47979.00 2019-09-01 01:39:13.000 244 21260.06 376.19 43009.86 47978.99 2019-09-01 01:39:14.000 244 21260.08 376.22 43009.84 47979.00 2019-09-01 01:39:15.000 244 21260.11 376.23 43009.85 47979.00 2019-09-01 01:39:16.000 244 21260.17 376.27 43009.86 47979.01 2019-09-01 01:39:17.000 244 21260.13 376.29 43009.86 47979.03 2019-09-01 01:39:18.000 244 21260.17 376.30 43009.86 47979.04 2019-09-01 01:39:19.000 244 21260.20 376.34 43009.84 47979.02 2019-09-01 01:39:20.000 244 21260.24 376.35 43009.82 47979.04 2019-09-01 01:39:21.000 244 21260.26 376.35 43009.85 47979.05 2019-09-01 01:39:22.000 244 21260.28 376.39 43009.82 47979.08 2019-09-01 01:39:23.000 244 21260.30 376.41 43009.83 47979.05 2019-09-01 01:39:24.000 244 21260.33 376.42 43009.87 47979.10 2019-09-01 01:39:25.000 244 21260.36 376.41 43009.85 47979.11 2019-09-01 01:39:26.000 244 21260.40 376.39 43009.82 47979.12 2019-09-01 01:39:27.000 244 21260.44 376.39 43009.85 47979.11 2019-09-01 01:39:28.000 244 21260.45 376.38 43009.88 47979.16 2019-09-01 01:39:29.000 244 21260.44 376.37 43009.85 47979.15 2019-09-01 01:39:30.000 244 21260.47 376.40 43009.85 47979.15 2019-09-01 01:39:31.000 244 21260.46 376.37 43009.85 47979.16 2019-09-01 01:39:32.000 244 21260.45 376.36 43009.87 47979.16 2019-09-01 01:39:33.000 244 21260.44 376.35 43009.88 47979.17 2019-09-01 01:39:34.000 244 21260.43 376.35 43009.87 47979.16 2019-09-01 01:39:35.000 244 21260.37 376.36 43009.87 47979.16 2019-09-01 01:39:36.000 244 21260.37 376.36 43009.89 47979.16 2019-09-01 01:39:37.000 244 21260.36 376.34 43009.88 47979.15 2019-09-01 01:39:38.000 244 21260.35 376.35 43009.85 47979.15 2019-09-01 01:39:39.000 244 21260.29 376.37 43009.89 47979.14 2019-09-01 01:39:40.000 244 21260.26 376.37 43009.91 47979.10 2019-09-01 01:39:41.000 244 21260.26 376.39 43009.88 47979.11 2019-09-01 01:39:42.000 244 21260.23 376.37 43009.87 47979.10 2019-09-01 01:39:43.000 244 21260.18 376.39 43009.88 47979.09 2019-09-01 01:39:44.000 244 21260.17 376.37 43009.90 47979.08 2019-09-01 01:39:45.000 244 21260.16 376.38 43009.88 47979.08 2019-09-01 01:39:46.000 244 21260.16 376.38 43009.87 47979.07 2019-09-01 01:39:47.000 244 21260.10 376.38 43009.89 47979.02 2019-09-01 01:39:48.000 244 21260.05 376.36 43009.89 47979.03 2019-09-01 01:39:49.000 244 21260.00 376.37 43009.90 47978.99 2019-09-01 01:39:50.000 244 21259.94 376.38 43009.88 47978.99 2019-09-01 01:39:51.000 244 21259.90 376.37 43009.87 47978.96 2019-09-01 01:39:52.000 244 21259.87 376.38 43009.89 47978.95 2019-09-01 01:39:53.000 244 21259.84 376.39 43009.89 47978.95 2019-09-01 01:39:54.000 244 21259.82 376.39 43009.90 47978.92 2019-09-01 01:39:55.000 244 21259.80 376.41 43009.91 47978.92 2019-09-01 01:39:56.000 244 21259.78 376.41 43009.90 47978.93 2019-09-01 01:39:57.000 244 21259.78 376.42 43009.88 47978.90 2019-09-01 01:39:58.000 244 21259.75 376.44 43009.89 47978.91 2019-09-01 01:39:59.000 244 21259.73 376.46 43009.89 47978.90 2019-09-01 01:40:00.000 244 21259.70 376.49 43009.88 47978.88 2019-09-01 01:40:01.000 244 21259.71 376.51 43009.88 47978.92 2019-09-01 01:40:02.000 244 21259.71 376.52 43009.92 47978.89 2019-09-01 01:40:03.000 244 21259.75 376.50 43009.91 47978.88 2019-09-01 01:40:04.000 244 21259.72 376.48 43009.92 47978.91 2019-09-01 01:40:05.000 244 21259.70 376.48 43009.95 47978.88 2019-09-01 01:40:06.000 244 21259.74 376.44 43009.95 47978.90 2019-09-01 01:40:07.000 244 21259.75 376.44 43009.92 47978.89 2019-09-01 01:40:08.000 244 21259.80 376.41 43009.93 47978.93 2019-09-01 01:40:09.000 244 21259.78 376.38 43009.95 47978.94 2019-09-01 01:40:10.000 244 21259.76 376.35 43009.95 47978.96 2019-09-01 01:40:11.000 244 21259.81 376.28 43009.98 47978.95 2019-09-01 01:40:12.000 244 21259.82 376.27 43009.93 47978.97 2019-09-01 01:40:13.000 244 21259.77 376.29 43009.97 47978.96 2019-09-01 01:40:14.000 244 21259.78 376.26 43010.00 47978.98 2019-09-01 01:40:15.000 244 21259.75 376.25 43009.98 47978.95 2019-09-01 01:40:16.000 244 21259.71 376.27 43009.99 47978.97 2019-09-01 01:40:17.000 244 21259.71 376.27 43010.00 47978.97 2019-09-01 01:40:18.000 244 21259.69 376.27 43010.01 47978.97 2019-09-01 01:40:19.000 244 21259.70 376.26 43010.01 47978.95 2019-09-01 01:40:20.000 244 21259.70 376.24 43010.01 47978.95 2019-09-01 01:40:21.000 244 21259.70 376.23 43010.03 47978.96 2019-09-01 01:40:22.000 244 21259.72 376.21 43010.04 47978.99 2019-09-01 01:40:23.000 244 21259.73 376.19 43010.04 47978.98 2019-09-01 01:40:24.000 244 21259.75 376.18 43010.04 47979.00 2019-09-01 01:40:25.000 244 21259.75 376.18 43010.01 47979.00 2019-09-01 01:40:26.000 244 21259.74 376.17 43010.02 47979.00 2019-09-01 01:40:27.000 244 21259.72 376.17 43010.01 47979.00 2019-09-01 01:40:28.000 244 21259.71 376.15 43010.04 47979.00 2019-09-01 01:40:29.000 244 21259.72 376.15 43010.03 47979.02 2019-09-01 01:40:30.000 244 21259.74 376.14 43010.05 47979.02 2019-09-01 01:40:31.000 244 21259.73 376.15 43010.07 47979.01 2019-09-01 01:40:32.000 244 21259.71 376.17 43010.06 47979.01 2019-09-01 01:40:33.000 244 21259.71 376.20 43010.04 47979.02 2019-09-01 01:40:34.000 244 21259.67 376.23 43010.06 47979.03 2019-09-01 01:40:35.000 244 21259.67 376.25 43010.07 47978.99 2019-09-01 01:40:36.000 244 21259.64 376.31 43010.05 47978.99 2019-09-01 01:40:37.000 244 21259.66 376.34 43010.05 47979.01 2019-09-01 01:40:38.000 244 21259.63 376.33 43010.02 47979.01 2019-09-01 01:40:39.000 244 21259.63 376.35 43010.04 47978.98 2019-09-01 01:40:40.000 244 21259.61 376.38 43010.03 47978.97 2019-09-01 01:40:41.000 244 21259.63 376.43 43010.02 47978.98 2019-09-01 01:40:42.000 244 21259.63 376.47 43010.04 47978.95 2019-09-01 01:40:43.000 244 21259.58 376.49 43010.02 47978.95 2019-09-01 01:40:44.000 244 21259.55 376.53 43010.01 47978.94 2019-09-01 01:40:45.000 244 21259.53 376.57 43010.00 47978.93 2019-09-01 01:40:46.000 244 21259.55 376.54 43010.01 47978.92 2019-09-01 01:40:47.000 244 21259.53 376.58 43010.01 47978.92 2019-09-01 01:40:48.000 244 21259.55 376.57 43009.99 47978.92 2019-09-01 01:40:49.000 244 21259.55 376.58 43010.00 47978.90 2019-09-01 01:40:50.000 244 21259.50 376.60 43010.03 47978.91 2019-09-01 01:40:51.000 244 21259.49 376.62 43010.04 47978.90 2019-09-01 01:40:52.000 244 21259.51 376.62 43010.00 47978.90 2019-09-01 01:40:53.000 244 21259.50 376.63 43010.02 47978.92 2019-09-01 01:40:54.000 244 21259.51 376.65 43010.03 47978.90 2019-09-01 01:40:55.000 244 21259.50 376.67 43010.01 47978.86 2019-09-01 01:40:56.000 244 21259.48 376.69 43010.03 47978.89 2019-09-01 01:40:57.000 244 21259.44 376.76 43009.98 47978.85 2019-09-01 01:40:58.000 244 21259.44 376.81 43009.97 47978.87 2019-09-01 01:40:59.000 244 21259.50 376.84 43010.01 47978.87 2019-09-01 01:41:00.000 244 21259.51 376.87 43010.00 47978.86 2019-09-01 01:41:01.000 244 21259.55 376.89 43009.98 47978.87 2019-09-01 01:41:02.000 244 21259.58 376.91 43009.95 47978.86 2019-09-01 01:41:03.000 244 21259.60 376.90 43009.94 47978.90 2019-09-01 01:41:04.000 244 21259.65 376.89 43009.95 47978.89 2019-09-01 01:41:05.000 244 21259.66 376.88 43009.96 47978.93 2019-09-01 01:41:06.000 244 21259.63 376.88 43009.96 47978.92 2019-09-01 01:41:07.000 244 21259.67 376.87 43009.96 47978.90 2019-09-01 01:41:08.000 244 21259.68 376.88 43009.95 47978.95 2019-09-01 01:41:09.000 244 21259.67 376.88 43009.98 47978.93 2019-09-01 01:41:10.000 244 21259.66 376.87 43009.98 47978.92 2019-09-01 01:41:11.000 244 21259.66 376.85 43009.98 47978.95 2019-09-01 01:41:12.000 244 21259.59 376.84 43009.96 47978.94 2019-09-01 01:41:13.000 244 21259.58 376.87 43009.97 47978.91 2019-09-01 01:41:14.000 244 21259.55 376.90 43009.94 47978.90 2019-09-01 01:41:15.000 244 21259.54 376.92 43009.96 47978.90 2019-09-01 01:41:16.000 244 21259.53 376.95 43010.00 47978.87 2019-09-01 01:41:17.000 244 21259.47 376.98 43009.99 47978.87 2019-09-01 01:41:18.000 244 21259.47 376.99 43009.99 47978.86 2019-09-01 01:41:19.000 244 21259.47 377.03 43009.97 47978.86 2019-09-01 01:41:20.000 244 21259.46 377.08 43009.96 47978.84 2019-09-01 01:41:21.000 244 21259.43 377.09 43009.96 47978.84 2019-09-01 01:41:22.000 244 21259.45 377.12 43009.97 47978.83 2019-09-01 01:41:23.000 244 21259.51 377.13 43009.97 47978.84 2019-09-01 01:41:24.000 244 21259.50 377.15 43009.96 47978.86 2019-09-01 01:41:25.000 244 21259.51 377.15 43009.98 47978.86 2019-09-01 01:41:26.000 244 21259.54 377.15 43009.99 47978.85 2019-09-01 01:41:27.000 244 21259.54 377.16 43009.98 47978.87 2019-09-01 01:41:28.000 244 21259.54 377.17 43009.98 47978.87 2019-09-01 01:41:29.000 244 21259.55 377.19 43010.00 47978.88 2019-09-01 01:41:30.000 244 21259.56 377.16 43009.99 47978.90 2019-09-01 01:41:31.000 244 21259.59 377.14 43009.98 47978.89 2019-09-01 01:41:32.000 244 21259.61 377.12 43009.99 47978.90 2019-09-01 01:41:33.000 244 21259.61 377.11 43009.97 47978.93 2019-09-01 01:41:34.000 244 21259.62 377.09 43009.96 47978.93 2019-09-01 01:41:35.000 244 21259.59 377.09 43009.97 47978.91 2019-09-01 01:41:36.000 244 21259.58 377.05 43010.00 47978.93 2019-09-01 01:41:37.000 244 21259.59 377.07 43010.00 47978.96 2019-09-01 01:41:38.000 244 21259.62 377.04 43010.00 47978.94 2019-09-01 01:41:39.000 244 21259.60 377.02 43009.99 47978.92 2019-09-01 01:41:40.000 244 21259.59 377.01 43010.00 47978.92 2019-09-01 01:41:41.000 244 21259.59 377.01 43010.00 47978.94 2019-09-01 01:41:42.000 244 21259.57 377.02 43010.03 47978.97 2019-09-01 01:41:43.000 244 21259.56 377.04 43010.05 47978.93 2019-09-01 01:41:44.000 244 21259.56 377.04 43010.05 47978.92 2019-09-01 01:41:45.000 244 21259.56 377.04 43010.04 47978.96 2019-09-01 01:41:46.000 244 21259.56 377.01 43010.05 47978.93 2019-09-01 01:41:47.000 244 21259.55 377.03 43010.10 47978.96 2019-09-01 01:41:48.000 244 21259.54 377.01 43010.07 47978.95 2019-09-01 01:41:49.000 244 21259.53 377.04 43010.05 47978.96 2019-09-01 01:41:50.000 244 21259.52 377.04 43010.08 47978.96 2019-09-01 01:41:51.000 244 21259.56 377.05 43010.06 47978.96 2019-09-01 01:41:52.000 244 21259.57 377.07 43010.06 47978.95 2019-09-01 01:41:53.000 244 21259.57 377.07 43010.07 47978.96 2019-09-01 01:41:54.000 244 21259.58 377.08 43010.04 47978.96 2019-09-01 01:41:55.000 244 21259.56 377.09 43010.08 47978.96 2019-09-01 01:41:56.000 244 21259.60 377.12 43010.04 47978.98 2019-09-01 01:41:57.000 244 21259.57 377.13 43010.02 47978.99 2019-09-01 01:41:58.000 244 21259.59 377.13 43010.04 47978.98 2019-09-01 01:41:59.000 244 21259.61 377.16 43010.05 47978.99 2019-09-01 01:42:00.000 244 21259.62 377.14 43010.06 47979.00 2019-09-01 01:42:01.000 244 21259.64 377.18 43010.05 47978.98 2019-09-01 01:42:02.000 244 21259.67 377.17 43010.06 47979.00 2019-09-01 01:42:03.000 244 21259.66 377.20 43010.03 47978.98 2019-09-01 01:42:04.000 244 21259.70 377.20 43010.06 47978.98 2019-09-01 01:42:05.000 244 21259.70 377.18 43010.04 47979.01 2019-09-01 01:42:06.000 244 21259.72 377.18 43010.04 47979.02 2019-09-01 01:42:07.000 244 21259.74 377.21 43010.05 47979.01 2019-09-01 01:42:08.000 244 21259.68 377.20 43010.04 47979.02 2019-09-01 01:42:09.000 244 21259.69 377.19 43010.03 47979.03 2019-09-01 01:42:10.000 244 21259.70 377.18 43010.02 47979.04 2019-09-01 01:42:11.000 244 21259.71 377.18 43010.06 47979.05 2019-09-01 01:42:12.000 244 21259.76 377.16 43010.07 47979.06 2019-09-01 01:42:13.000 244 21259.77 377.17 43010.05 47979.05 2019-09-01 01:42:14.000 244 21259.76 377.16 43010.05 47979.05 2019-09-01 01:42:15.000 244 21259.74 377.16 43010.09 47979.08 2019-09-01 01:42:16.000 244 21259.73 377.16 43010.08 47979.05 2019-09-01 01:42:17.000 244 21259.75 377.15 43010.08 47979.08 2019-09-01 01:42:18.000 244 21259.78 377.16 43010.06 47979.06 2019-09-01 01:42:19.000 244 21259.81 377.12 43010.08 47979.03 2019-09-01 01:42:20.000 244 21259.81 377.09 43010.09 47979.06 2019-09-01 01:42:21.000 244 21259.82 377.09 43010.06 47979.05 2019-09-01 01:42:22.000 244 21259.82 377.08 43010.07 47979.06 2019-09-01 01:42:23.000 244 21259.83 377.07 43010.08 47979.08 2019-09-01 01:42:24.000 244 21259.86 377.05 43010.07 47979.06 2019-09-01 01:42:25.000 244 21259.92 376.99 43010.08 47979.08 2019-09-01 01:42:26.000 244 21259.91 377.01 43010.08 47979.09 2019-09-01 01:42:27.000 244 21259.89 377.04 43010.05 47979.11 2019-09-01 01:42:28.000 244 21259.93 377.08 43010.05 47979.13 2019-09-01 01:42:29.000 244 21259.97 377.12 43010.03 47979.13 2019-09-01 01:42:30.000 244 21260.02 377.14 43010.05 47979.17 2019-09-01 01:42:31.000 244 21260.06 377.12 43010.04 47979.17 2019-09-01 01:42:32.000 244 21260.08 377.10 43010.04 47979.15 2019-09-01 01:42:33.000 244 21260.13 377.07 43010.06 47979.19 2019-09-01 01:42:34.000 244 21260.15 377.06 43010.07 47979.19 2019-09-01 01:42:35.000 244 21260.14 377.06 43010.04 47979.19 2019-09-01 01:42:36.000 244 21260.15 377.04 43010.02 47979.19 2019-09-01 01:42:37.000 244 21260.20 377.01 43010.05 47979.23 2019-09-01 01:42:38.000 244 21260.22 377.01 43010.03 47979.21 2019-09-01 01:42:39.000 244 21260.20 377.00 43010.04 47979.26 2019-09-01 01:42:40.000 244 21260.19 376.93 43010.05 47979.25 2019-09-01 01:42:41.000 244 21260.23 376.90 43010.07 47979.28 2019-09-01 01:42:42.000 244 21260.26 376.90 43010.11 47979.30 2019-09-01 01:42:43.000 244 21260.30 376.91 43010.13 47979.33 2019-09-01 01:42:44.000 244 21260.32 376.94 43010.11 47979.35 2019-09-01 01:42:45.000 244 21260.36 376.93 43010.08 47979.36 2019-09-01 01:42:46.000 244 21260.39 376.94 43010.09 47979.36 2019-09-01 01:42:47.000 244 21260.43 376.95 43010.09 47979.36 2019-09-01 01:42:48.000 244 21260.47 376.95 43010.08 47979.40 2019-09-01 01:42:49.000 244 21260.49 376.96 43010.10 47979.38 2019-09-01 01:42:50.000 244 21260.50 376.98 43010.11 47979.39 2019-09-01 01:42:51.000 244 21260.56 376.97 43010.12 47979.42 2019-09-01 01:42:52.000 244 21260.58 376.97 43010.11 47979.43 2019-09-01 01:42:53.000 244 21260.62 376.97 43010.10 47979.45 2019-09-01 01:42:54.000 244 21260.68 376.95 43010.11 47979.46 2019-09-01 01:42:55.000 244 21260.74 376.91 43010.12 47979.51 2019-09-01 01:42:56.000 244 21260.80 376.88 43010.13 47979.52 2019-09-01 01:42:57.000 244 21260.85 376.80 43010.14 47979.56 2019-09-01 01:42:58.000 244 21260.90 376.75 43010.16 47979.58 2019-09-01 01:42:59.000 244 21260.98 376.70 43010.21 47979.65 2019-09-01 01:43:00.000 244 21260.99 376.67 43010.21 47979.66 2019-09-01 01:43:01.000 244 21260.99 376.69 43010.19 47979.70 2019-09-01 01:43:02.000 244 21261.04 376.68 43010.19 47979.73 2019-09-01 01:43:03.000 244 21261.07 376.65 43010.15 47979.73 2019-09-01 01:43:04.000 244 21261.06 376.63 43010.16 47979.74 2019-09-01 01:43:05.000 244 21261.08 376.61 43010.18 47979.72 2019-09-01 01:43:06.000 244 21261.07 376.56 43010.20 47979.76 2019-09-01 01:43:07.000 244 21261.07 376.53 43010.19 47979.75 2019-09-01 01:43:08.000 244 21261.08 376.55 43010.21 47979.77 2019-09-01 01:43:09.000 244 21261.09 376.54 43010.21 47979.79 2019-09-01 01:43:10.000 244 21261.13 376.53 43010.21 47979.79 2019-09-01 01:43:11.000 244 21261.17 376.52 43010.23 47979.78 2019-09-01 01:43:12.000 244 21261.18 376.48 43010.22 47979.84 2019-09-01 01:43:13.000 244 21261.19 376.46 43010.19 47979.83 2019-09-01 01:43:14.000 244 21261.25 376.43 43010.23 47979.86 2019-09-01 01:43:15.000 244 21261.27 376.40 43010.23 47979.87 2019-09-01 01:43:16.000 244 21261.25 376.36 43010.27 47979.90 2019-09-01 01:43:17.000 244 21261.31 376.32 43010.26 47979.87 2019-09-01 01:43:18.000 244 21261.32 376.30 43010.26 47979.93 2019-09-01 01:43:19.000 244 21261.34 376.27 43010.26 47979.93 2019-09-01 01:43:20.000 244 21261.38 376.22 43010.29 47979.96 2019-09-01 01:43:21.000 244 21261.34 376.21 43010.31 47979.95 2019-09-01 01:43:22.000 244 21261.35 376.19 43010.31 47979.94 2019-09-01 01:43:23.000 244 21261.30 376.17 43010.29 47979.94 2019-09-01 01:43:24.000 244 21261.29 376.17 43010.30 47979.98 2019-09-01 01:43:25.000 244 21261.28 376.14 43010.29 47979.95 2019-09-01 01:43:26.000 244 21261.26 376.12 43010.30 47979.94 2019-09-01 01:43:27.000 244 21261.29 376.08 43010.29 47979.94 2019-09-01 01:43:28.000 244 21261.33 376.03 43010.29 47979.97 2019-09-01 01:43:29.000 244 21261.32 375.99 43010.34 47979.95 2019-09-01 01:43:30.000 244 21261.32 376.02 43010.30 47979.97 2019-09-01 01:43:31.000 244 21261.33 376.05 43010.26 47979.95 2019-09-01 01:43:32.000 244 21261.35 376.09 43010.25 47979.96 2019-09-01 01:43:33.000 244 21261.37 376.08 43010.24 47979.93 2019-09-01 01:43:34.000 244 21261.37 376.04 43010.21 47979.92 2019-09-01 01:43:35.000 244 21261.39 376.03 43010.18 47979.91 2019-09-01 01:43:36.000 244 21261.42 376.02 43010.19 47979.90 2019-09-01 01:43:37.000 244 21261.44 376.02 43010.20 47979.94 2019-09-01 01:43:38.000 244 21261.47 375.98 43010.17 47979.94 2019-09-01 01:43:39.000 244 21261.50 375.99 43010.20 47979.96 2019-09-01 01:43:40.000 244 21261.52 375.98 43010.23 47979.93 2019-09-01 01:43:41.000 244 21261.55 375.99 43010.21 47979.96 2019-09-01 01:43:42.000 244 21261.60 375.96 43010.24 47979.99 2019-09-01 01:43:43.000 244 21261.69 375.95 43010.24 47980.01 2019-09-01 01:43:44.000 244 21261.71 375.91 43010.24 47980.03 2019-09-01 01:43:45.000 244 21261.73 375.88 43010.23 47980.06 2019-09-01 01:43:46.000 244 21261.78 375.83 43010.28 47980.06 2019-09-01 01:43:47.000 244 21261.81 375.78 43010.29 47980.12 2019-09-01 01:43:48.000 244 21261.84 375.72 43010.29 47980.15 2019-09-01 01:43:49.000 244 21261.92 375.64 43010.33 47980.19 2019-09-01 01:43:50.000 244 21261.94 375.57 43010.35 47980.22 2019-09-01 01:43:51.000 244 21261.92 375.51 43010.38 47980.23 2019-09-01 01:43:52.000 244 21261.92 375.47 43010.40 47980.29 2019-09-01 01:43:53.000 244 21261.92 375.42 43010.45 47980.30 2019-09-01 01:43:54.000 244 21261.93 375.37 43010.45 47980.32 2019-09-01 01:43:55.000 244 21261.92 375.34 43010.44 47980.35 2019-09-01 01:43:56.000 244 21261.94 375.28 43010.47 47980.35 2019-09-01 01:43:57.000 244 21261.93 375.22 43010.50 47980.39 2019-09-01 01:43:58.000 244 21261.98 375.18 43010.51 47980.39 2019-09-01 01:43:59.000 244 21261.95 375.13 43010.53 47980.40 2019-09-01 01:44:00.000 244 21261.94 375.09 43010.53 47980.40 2019-09-01 01:44:01.000 244 21261.93 375.04 43010.52 47980.44 2019-09-01 01:44:02.000 244 21261.96 374.96 43010.56 47980.40 2019-09-01 01:44:03.000 244 21261.99 374.92 43010.56 47980.43 2019-09-01 01:44:04.000 244 21262.00 374.87 43010.56 47980.45 2019-09-01 01:44:05.000 244 21262.01 374.81 43010.53 47980.46 2019-09-01 01:44:06.000 244 21261.98 374.76 43010.56 47980.46 2019-09-01 01:44:07.000 244 21261.99 374.74 43010.55 47980.47 2019-09-01 01:44:08.000 244 21261.97 374.70 43010.58 47980.46 2019-09-01 01:44:09.000 244 21261.99 374.68 43010.53 47980.47 2019-09-01 01:44:10.000 244 21262.01 374.68 43010.53 47980.50 2019-09-01 01:44:11.000 244 21262.02 374.70 43010.53 47980.49 2019-09-01 01:44:12.000 244 21262.04 374.68 43010.52 47980.49 2019-09-01 01:44:13.000 244 21262.04 374.70 43010.53 47980.46 2019-09-01 01:44:14.000 244 21262.08 374.68 43010.54 47980.47 2019-09-01 01:44:15.000 244 21262.11 374.65 43010.53 47980.50 2019-09-01 01:44:16.000 244 21262.11 374.65 43010.50 47980.48 2019-09-01 01:44:17.000 244 21262.16 374.64 43010.46 47980.48 2019-09-01 01:44:18.000 244 21262.18 374.60 43010.46 47980.49 2019-09-01 01:44:19.000 244 21262.19 374.58 43010.49 47980.50 2019-09-01 01:44:20.000 244 21262.17 374.55 43010.50 47980.49 2019-09-01 01:44:21.000 244 21262.18 374.52 43010.53 47980.48 2019-09-01 01:44:22.000 244 21262.21 374.48 43010.54 47980.50 2019-09-01 01:44:23.000 244 21262.21 374.48 43010.54 47980.51 2019-09-01 01:44:24.000 244 21262.23 374.47 43010.55 47980.53 2019-09-01 01:44:25.000 244 21262.22 374.46 43010.54 47980.54 2019-09-01 01:44:26.000 244 21262.21 374.44 43010.50 47980.56 2019-09-01 01:44:27.000 244 21262.22 374.42 43010.53 47980.55 2019-09-01 01:44:28.000 244 21262.25 374.44 43010.53 47980.55 2019-09-01 01:44:29.000 244 21262.24 374.44 43010.53 47980.57 2019-09-01 01:44:30.000 244 21262.26 374.42 43010.52 47980.58 2019-09-01 01:44:31.000 244 21262.27 374.42 43010.57 47980.58 2019-09-01 01:44:32.000 244 21262.30 374.40 43010.55 47980.59 2019-09-01 01:44:33.000 244 21262.31 374.39 43010.58 47980.61 2019-09-01 01:44:34.000 244 21262.34 374.38 43010.56 47980.62 2019-09-01 01:44:35.000 244 21262.35 374.37 43010.58 47980.61 2019-09-01 01:44:36.000 244 21262.35 374.33 43010.62 47980.61 2019-09-01 01:44:37.000 244 21262.38 374.31 43010.61 47980.64 2019-09-01 01:44:38.000 244 21262.39 374.29 43010.63 47980.63 2019-09-01 01:44:39.000 244 21262.42 374.29 43010.57 47980.66 2019-09-01 01:44:40.000 244 21262.42 374.28 43010.57 47980.64 2019-09-01 01:44:41.000 244 21262.43 374.26 43010.62 47980.69 2019-09-01 01:44:42.000 244 21262.45 374.27 43010.59 47980.68 2019-09-01 01:44:43.000 244 21262.47 374.24 43010.60 47980.66 2019-09-01 01:44:44.000 244 21262.44 374.24 43010.59 47980.66 2019-09-01 01:44:45.000 244 21262.47 374.22 43010.59 47980.71 2019-09-01 01:44:46.000 244 21262.47 374.21 43010.58 47980.68 2019-09-01 01:44:47.000 244 21262.49 374.20 43010.57 47980.69 2019-09-01 01:44:48.000 244 21262.50 374.20 43010.57 47980.70 2019-09-01 01:44:49.000 244 21262.50 374.18 43010.57 47980.70 2019-09-01 01:44:50.000 244 21262.50 374.17 43010.57 47980.70 2019-09-01 01:44:51.000 244 21262.52 374.16 43010.59 47980.70 2019-09-01 01:44:52.000 244 21262.48 374.18 43010.59 47980.70 2019-09-01 01:44:53.000 244 21262.51 374.18 43010.58 47980.69 2019-09-01 01:44:54.000 244 21262.50 374.18 43010.58 47980.70 2019-09-01 01:44:55.000 244 21262.52 374.19 43010.59 47980.69 2019-09-01 01:44:56.000 244 21262.53 374.17 43010.58 47980.67 2019-09-01 01:44:57.000 244 21262.50 374.18 43010.56 47980.72 2019-09-01 01:44:58.000 244 21262.47 374.20 43010.55 47980.69 2019-09-01 01:44:59.000 244 21262.46 374.20 43010.56 47980.69 2019-09-01 01:45:00.000 244 21262.50 374.21 43010.54 47980.66 2019-09-01 01:45:01.000 244 21262.51 374.23 43010.52 47980.69 2019-09-01 01:45:02.000 244 21262.51 374.25 43010.53 47980.66 2019-09-01 01:45:03.000 244 21262.55 374.27 43010.53 47980.68 2019-09-01 01:45:04.000 244 21262.53 374.28 43010.52 47980.68 2019-09-01 01:45:05.000 244 21262.54 374.29 43010.51 47980.70 2019-09-01 01:45:06.000 244 21262.54 374.29 43010.51 47980.68 2019-09-01 01:45:07.000 244 21262.56 374.29 43010.55 47980.72 2019-09-01 01:45:08.000 244 21262.59 374.29 43010.55 47980.71 2019-09-01 01:45:09.000 244 21262.63 374.30 43010.58 47980.68 2019-09-01 01:45:10.000 244 21262.66 374.34 43010.58 47980.71 2019-09-01 01:45:11.000 244 21262.65 374.35 43010.59 47980.72 2019-09-01 01:45:12.000 244 21262.65 374.34 43010.57 47980.71 2019-09-01 01:45:13.000 244 21262.66 374.31 43010.57 47980.71 2019-09-01 01:45:14.000 244 21262.66 374.34 43010.56 47980.72 2019-09-01 01:45:15.000 244 21262.65 374.38 43010.55 47980.69 2019-09-01 01:45:16.000 244 21262.65 374.39 43010.55 47980.69 2019-09-01 01:45:17.000 244 21262.64 374.39 43010.54 47980.73 2019-09-01 01:45:18.000 244 21262.67 374.41 43010.54 47980.73 2019-09-01 01:45:19.000 244 21262.68 374.42 43010.56 47980.73 2019-09-01 01:45:20.000 244 21262.69 374.40 43010.55 47980.72 2019-09-01 01:45:21.000 244 21262.72 374.37 43010.56 47980.74 2019-09-01 01:45:22.000 244 21262.70 374.35 43010.55 47980.72 2019-09-01 01:45:23.000 244 21262.71 374.35 43010.55 47980.73 2019-09-01 01:45:24.000 244 21262.73 374.37 43010.55 47980.75 2019-09-01 01:45:25.000 244 21262.74 374.35 43010.57 47980.75 2019-09-01 01:45:26.000 244 21262.72 374.37 43010.56 47980.73 2019-09-01 01:45:27.000 244 21262.74 374.36 43010.56 47980.77 2019-09-01 01:45:28.000 244 21262.73 374.40 43010.57 47980.74 2019-09-01 01:45:29.000 244 21262.73 374.42 43010.57 47980.73 2019-09-01 01:45:30.000 244 21262.73 374.42 43010.54 47980.77 2019-09-01 01:45:31.000 244 21262.75 374.41 43010.54 47980.77 2019-09-01 01:45:32.000 244 21262.74 374.39 43010.59 47980.77 2019-09-01 01:45:33.000 244 21262.73 374.40 43010.58 47980.78 2019-09-01 01:45:34.000 244 21262.76 374.38 43010.59 47980.77 2019-09-01 01:45:35.000 244 21262.80 374.38 43010.58 47980.77 2019-09-01 01:45:36.000 244 21262.83 374.37 43010.59 47980.80 2019-09-01 01:45:37.000 244 21262.84 374.37 43010.58 47980.79 2019-09-01 01:45:38.000 244 21262.81 374.39 43010.54 47980.81 2019-09-01 01:45:39.000 244 21262.82 374.40 43010.57 47980.81 2019-09-01 01:45:40.000 244 21262.85 374.41 43010.57 47980.81 2019-09-01 01:45:41.000 244 21262.85 374.41 43010.62 47980.81 2019-09-01 01:45:42.000 244 21262.83 374.43 43010.59 47980.81 2019-09-01 01:45:43.000 244 21262.83 374.44 43010.58 47980.79 2019-09-01 01:45:44.000 244 21262.85 374.42 43010.58 47980.83 2019-09-01 01:45:45.000 244 21262.82 374.44 43010.59 47980.82 2019-09-01 01:45:46.000 244 21262.83 374.43 43010.60 47980.79 2019-09-01 01:45:47.000 244 21262.86 374.42 43010.63 47980.82 2019-09-01 01:45:48.000 244 21262.85 374.42 43010.62 47980.82 2019-09-01 01:45:49.000 244 21262.85 374.43 43010.61 47980.81 2019-09-01 01:45:50.000 244 21262.89 374.40 43010.58 47980.84 2019-09-01 01:45:51.000 244 21262.89 374.40 43010.59 47980.82 2019-09-01 01:45:52.000 244 21262.92 374.39 43010.59 47980.85 2019-09-01 01:45:53.000 244 21262.95 374.37 43010.60 47980.84 2019-09-01 01:45:54.000 244 21262.91 374.35 43010.60 47980.87 2019-09-01 01:45:55.000 244 21262.90 374.34 43010.59 47980.85 2019-09-01 01:45:56.000 244 21262.91 374.34 43010.61 47980.84 2019-09-01 01:45:57.000 244 21262.90 374.35 43010.62 47980.87 2019-09-01 01:45:58.000 244 21262.92 374.34 43010.62 47980.84 2019-09-01 01:45:59.000 244 21262.94 374.32 43010.60 47980.86 2019-09-01 01:46:00.000 244 21262.90 374.32 43010.59 47980.87 2019-09-01 01:46:01.000 244 21262.90 374.31 43010.59 47980.88 2019-09-01 01:46:02.000 244 21262.93 374.28 43010.64 47980.86 2019-09-01 01:46:03.000 244 21262.90 374.25 43010.60 47980.90 2019-09-01 01:46:04.000 244 21262.88 374.27 43010.62 47980.89 2019-09-01 01:46:05.000 244 21262.91 374.26 43010.63 47980.86 2019-09-01 01:46:06.000 244 21262.93 374.25 43010.62 47980.88 2019-09-01 01:46:07.000 244 21262.96 374.23 43010.61 47980.90 2019-09-01 01:46:08.000 244 21262.97 374.22 43010.60 47980.88 2019-09-01 01:46:09.000 244 21262.94 374.25 43010.63 47980.89 2019-09-01 01:46:10.000 244 21262.92 374.26 43010.64 47980.91 2019-09-01 01:46:11.000 244 21262.95 374.23 43010.68 47980.89 2019-09-01 01:46:12.000 244 21262.95 374.21 43010.65 47980.90 2019-09-01 01:46:13.000 244 21262.93 374.23 43010.65 47980.91 2019-09-01 01:46:14.000 244 21262.95 374.26 43010.60 47980.89 2019-09-01 01:46:15.000 244 21262.94 374.29 43010.59 47980.88 2019-09-01 01:46:16.000 244 21262.95 374.32 43010.59 47980.87 2019-09-01 01:46:17.000 244 21262.98 374.31 43010.56 47980.84 2019-09-01 01:46:18.000 244 21262.97 374.32 43010.55 47980.83 2019-09-01 01:46:19.000 244 21262.96 374.33 43010.52 47980.83 2019-09-01 01:46:20.000 244 21262.97 374.32 43010.55 47980.83 2019-09-01 01:46:21.000 244 21262.97 374.32 43010.55 47980.82 2019-09-01 01:46:22.000 244 21262.95 374.34 43010.53 47980.82 2019-09-01 01:46:23.000 244 21262.97 374.33 43010.54 47980.81 2019-09-01 01:46:24.000 244 21262.97 374.31 43010.56 47980.84 2019-09-01 01:46:25.000 244 21262.97 374.28 43010.55 47980.82 2019-09-01 01:46:26.000 244 21262.96 374.26 43010.55 47980.81 2019-09-01 01:46:27.000 244 21262.97 374.22 43010.52 47980.80 2019-09-01 01:46:28.000 244 21262.97 374.21 43010.54 47980.81 2019-09-01 01:46:29.000 244 21262.95 374.21 43010.52 47980.79 2019-09-01 01:46:30.000 244 21262.94 374.20 43010.53 47980.80 2019-09-01 01:46:31.000 244 21262.92 374.20 43010.53 47980.81 2019-09-01 01:46:32.000 244 21262.92 374.18 43010.53 47980.80 2019-09-01 01:46:33.000 244 21262.90 374.17 43010.54 47980.79 2019-09-01 01:46:34.000 244 21262.89 374.16 43010.54 47980.81 2019-09-01 01:46:35.000 244 21262.93 374.11 43010.55 47980.80 2019-09-01 01:46:36.000 244 21262.90 374.04 43010.58 47980.82 2019-09-01 01:46:37.000 244 21262.90 374.01 43010.63 47980.82 2019-09-01 01:46:38.000 244 21262.89 374.01 43010.65 47980.85 2019-09-01 01:46:39.000 244 21262.89 374.01 43010.66 47980.88 2019-09-01 01:46:40.000 244 21262.88 374.02 43010.70 47980.88 2019-09-01 01:46:41.000 244 21262.83 374.03 43010.68 47980.89 2019-09-01 01:46:42.000 244 21262.83 374.00 43010.67 47980.90 2019-09-01 01:46:43.000 244 21262.81 374.02 43010.70 47980.88 2019-09-01 01:46:44.000 244 21262.81 374.08 43010.69 47980.88 2019-09-01 01:46:45.000 244 21262.81 374.12 43010.67 47980.85 2019-09-01 01:46:46.000 244 21262.84 374.15 43010.64 47980.84 2019-09-01 01:46:47.000 244 21262.80 374.14 43010.64 47980.81 2019-09-01 01:46:48.000 244 21262.79 374.15 43010.61 47980.79 2019-09-01 01:46:49.000 244 21262.78 374.15 43010.58 47980.78 2019-09-01 01:46:50.000 244 21262.78 374.15 43010.61 47980.77 2019-09-01 01:46:51.000 244 21262.77 374.11 43010.58 47980.75 2019-09-01 01:46:52.000 244 21262.76 374.10 43010.57 47980.77 2019-09-01 01:46:53.000 244 21262.74 374.10 43010.58 47980.76 2019-09-01 01:46:54.000 244 21262.75 374.08 43010.61 47980.75 2019-09-01 01:46:55.000 244 21262.74 374.09 43010.59 47980.76 2019-09-01 01:46:56.000 244 21262.74 374.08 43010.57 47980.76 2019-09-01 01:46:57.000 244 21262.76 374.04 43010.60 47980.75 2019-09-01 01:46:58.000 244 21262.73 374.03 43010.61 47980.74 2019-09-01 01:46:59.000 244 21262.68 374.04 43010.65 47980.74 2019-09-01 01:47:00.000 244 21262.67 373.99 43010.63 47980.78 2019-09-01 01:47:01.000 244 21262.67 373.96 43010.58 47980.76 2019-09-01 01:47:02.000 244 21262.65 373.95 43010.61 47980.75 2019-09-01 01:47:03.000 244 21262.64 373.93 43010.65 47980.76 2019-09-01 01:47:04.000 244 21262.63 373.90 43010.67 47980.78 2019-09-01 01:47:05.000 244 21262.61 373.87 43010.67 47980.75 2019-09-01 01:47:06.000 244 21262.59 373.86 43010.68 47980.76 2019-09-01 01:47:07.000 244 21262.57 373.82 43010.71 47980.78 2019-09-01 01:47:08.000 244 21262.56 373.79 43010.71 47980.76 2019-09-01 01:47:09.000 244 21262.54 373.78 43010.71 47980.77 2019-09-01 01:47:10.000 244 21262.54 373.76 43010.72 47980.76 2019-09-01 01:47:11.000 244 21262.55 373.74 43010.73 47980.78 2019-09-01 01:47:12.000 244 21262.54 373.75 43010.71 47980.80 2019-09-01 01:47:13.000 244 21262.53 373.73 43010.75 47980.77 2019-09-01 01:47:14.000 244 21262.53 373.71 43010.72 47980.83 2019-09-01 01:47:15.000 244 21262.51 373.67 43010.75 47980.76 2019-09-01 01:47:16.000 244 21262.50 373.69 43010.73 47980.80 2019-09-01 01:47:17.000 244 21262.46 373.67 43010.70 47980.77 2019-09-01 01:47:18.000 244 21262.45 373.67 43010.71 47980.79 2019-09-01 01:47:19.000 244 21262.46 373.68 43010.73 47980.78 2019-09-01 01:47:20.000 244 21262.45 373.66 43010.78 47980.77 2019-09-01 01:47:21.000 244 21262.42 373.66 43010.74 47980.78 2019-09-01 01:47:22.000 244 21262.40 373.67 43010.74 47980.77 2019-09-01 01:47:23.000 244 21262.39 373.68 43010.75 47980.75 2019-09-01 01:47:24.000 244 21262.36 373.67 43010.73 47980.73 2019-09-01 01:47:25.000 244 21262.35 373.68 43010.76 47980.77 2019-09-01 01:47:26.000 244 21262.34 373.66 43010.78 47980.73 2019-09-01 01:47:27.000 244 21262.33 373.65 43010.78 47980.75 2019-09-01 01:47:28.000 244 21262.30 373.67 43010.77 47980.73 2019-09-01 01:47:29.000 244 21262.29 373.67 43010.75 47980.72 2019-09-01 01:47:30.000 244 21262.28 373.67 43010.75 47980.75 2019-09-01 01:47:31.000 244 21262.24 373.68 43010.75 47980.70 2019-09-01 01:47:32.000 244 21262.25 373.67 43010.77 47980.71 2019-09-01 01:47:33.000 244 21262.23 373.72 43010.80 47980.69 2019-09-01 01:47:34.000 244 21262.14 373.72 43010.78 47980.70 2019-09-01 01:47:35.000 244 21262.13 373.69 43010.76 47980.67 2019-09-01 01:47:36.000 244 21262.11 373.67 43010.78 47980.68 2019-09-01 01:47:37.000 244 21262.12 373.64 43010.78 47980.67 2019-09-01 01:47:38.000 244 21262.10 373.64 43010.79 47980.64 2019-09-01 01:47:39.000 244 21262.10 373.61 43010.76 47980.69 2019-09-01 01:47:40.000 244 21262.07 373.58 43010.79 47980.64 2019-09-01 01:47:41.000 244 21262.06 373.57 43010.78 47980.63 2019-09-01 01:47:42.000 244 21262.02 373.58 43010.80 47980.64 2019-09-01 01:47:43.000 244 21261.99 373.58 43010.81 47980.63 2019-09-01 01:47:44.000 244 21261.97 373.57 43010.80 47980.64 2019-09-01 01:47:45.000 244 21261.95 373.57 43010.83 47980.61 2019-09-01 01:47:46.000 244 21261.91 373.59 43010.82 47980.60 2019-09-01 01:47:47.000 244 21261.88 373.60 43010.79 47980.60 2019-09-01 01:47:48.000 244 21261.84 373.62 43010.82 47980.57 2019-09-01 01:47:49.000 244 21261.84 373.62 43010.80 47980.58 2019-09-01 01:47:50.000 244 21261.84 373.61 43010.80 47980.55 2019-09-01 01:47:51.000 244 21261.79 373.64 43010.81 47980.55 2019-09-01 01:47:52.000 244 21261.77 373.65 43010.82 47980.54 2019-09-01 01:47:53.000 244 21261.76 373.64 43010.79 47980.54 2019-09-01 01:47:54.000 244 21261.74 373.66 43010.84 47980.53 2019-09-01 01:47:55.000 244 21261.72 373.67 43010.83 47980.55 2019-09-01 01:47:56.000 244 21261.76 373.67 43010.86 47980.53 2019-09-01 01:47:57.000 244 21261.72 373.69 43010.85 47980.52 2019-09-01 01:47:58.000 244 21261.66 373.70 43010.84 47980.53 2019-09-01 01:47:59.000 244 21261.67 373.72 43010.88 47980.52 2019-09-01 01:48:00.000 244 21261.68 373.73 43010.88 47980.52 2019-09-01 01:48:01.000 244 21261.68 373.75 43010.85 47980.52 2019-09-01 01:48:02.000 244 21261.65 373.77 43010.85 47980.52 2019-09-01 01:48:03.000 244 21261.59 373.80 43010.85 47980.52 2019-09-01 01:48:04.000 244 21261.59 373.80 43010.86 47980.51 2019-09-01 01:48:05.000 244 21261.57 373.79 43010.83 47980.46 2019-09-01 01:48:06.000 244 21261.57 373.78 43010.85 47980.49 2019-09-01 01:48:07.000 244 21261.55 373.75 43010.85 47980.50 2019-09-01 01:48:08.000 244 21261.53 373.72 43010.85 47980.48 2019-09-01 01:48:09.000 244 21261.51 373.69 43010.86 47980.49 2019-09-01 01:48:10.000 244 21261.49 373.70 43010.88 47980.47 2019-09-01 01:48:11.000 244 21261.46 373.69 43010.90 47980.45 2019-09-01 01:48:12.000 244 21261.45 373.67 43010.92 47980.45 2019-09-01 01:48:13.000 244 21261.43 373.71 43010.91 47980.48 2019-09-01 01:48:14.000 244 21261.41 373.72 43010.91 47980.43 2019-09-01 01:48:15.000 244 21261.39 373.73 43010.89 47980.44 2019-09-01 01:48:16.000 244 21261.38 373.74 43010.89 47980.45 2019-09-01 01:48:17.000 244 21261.35 373.78 43010.92 47980.41 2019-09-01 01:48:18.000 244 21261.33 373.80 43010.93 47980.42 2019-09-01 01:48:19.000 244 21261.31 373.82 43010.91 47980.39 2019-09-01 01:48:20.000 244 21261.31 373.82 43010.90 47980.42 2019-09-01 01:48:21.000 244 21261.29 373.86 43010.89 47980.38 2019-09-01 01:48:22.000 244 21261.30 373.85 43010.89 47980.40 2019-09-01 01:48:23.000 244 21261.29 373.85 43010.90 47980.40 2019-09-01 01:48:24.000 244 21261.27 373.88 43010.88 47980.39 2019-09-01 01:48:25.000 244 21261.29 373.88 43010.87 47980.39 2019-09-01 01:48:26.000 244 21261.28 373.89 43010.88 47980.40 2019-09-01 01:48:27.000 244 21261.25 373.89 43010.86 47980.40 2019-09-01 01:48:28.000 244 21261.23 373.86 43010.86 47980.37 2019-09-01 01:48:29.000 244 21261.20 373.84 43010.86 47980.35 2019-09-01 01:48:30.000 244 21261.14 373.85 43010.89 47980.36 2019-09-01 01:48:31.000 244 21261.09 373.89 43010.87 47980.34 2019-09-01 01:48:32.000 244 21261.06 373.88 43010.84 47980.33 2019-09-01 01:48:33.000 244 21261.01 373.88 43010.88 47980.31 2019-09-01 01:48:34.000 244 21260.97 373.89 43010.88 47980.30 2019-09-01 01:48:35.000 244 21260.91 373.91 43010.88 47980.27 2019-09-01 01:48:36.000 244 21260.91 373.91 43010.84 47980.25 2019-09-01 01:48:37.000 244 21260.85 373.94 43010.87 47980.22 2019-09-01 01:48:38.000 244 21260.82 373.97 43010.82 47980.20 2019-09-01 01:48:39.000 244 21260.81 373.98 43010.80 47980.17 2019-09-01 01:48:40.000 244 21260.80 374.01 43010.84 47980.16 2019-09-01 01:48:41.000 244 21260.76 374.03 43010.82 47980.15 2019-09-01 01:48:42.000 244 21260.73 374.08 43010.81 47980.11 2019-09-01 01:48:43.000 244 21260.67 374.11 43010.81 47980.12 2019-09-01 01:48:44.000 244 21260.65 374.14 43010.81 47980.09 2019-09-01 01:48:45.000 244 21260.65 374.16 43010.82 47980.08 2019-09-01 01:48:46.000 244 21260.64 374.20 43010.82 47980.05 2019-09-01 01:48:47.000 244 21260.60 374.23 43010.78 47980.06 2019-09-01 01:48:48.000 244 21260.56 374.25 43010.77 47980.03 2019-09-01 01:48:49.000 244 21260.56 374.27 43010.74 47980.04 2019-09-01 01:48:50.000 244 21260.54 374.29 43010.74 47980.03 2019-09-01 01:48:51.000 244 21260.49 374.31 43010.76 47980.02 2019-09-01 01:48:52.000 244 21260.49 374.35 43010.80 47980.00 2019-09-01 01:48:53.000 244 21260.43 374.37 43010.79 47979.98 2019-09-01 01:48:54.000 244 21260.39 374.39 43010.81 47979.99 2019-09-01 01:48:55.000 244 21260.38 374.40 43010.81 47979.94 2019-09-01 01:48:56.000 244 21260.33 374.40 43010.80 47979.97 2019-09-01 01:48:57.000 244 21260.30 374.44 43010.79 47979.94 2019-09-01 01:48:58.000 244 21260.30 374.47 43010.79 47979.91 2019-09-01 01:48:59.000 244 21260.26 374.50 43010.80 47979.88 2019-09-01 01:49:00.000 244 21260.21 374.51 43010.83 47979.87 2019-09-01 01:49:01.000 244 21260.13 374.52 43010.83 47979.85 2019-09-01 01:49:02.000 244 21260.07 374.55 43010.80 47979.83 2019-09-01 01:49:03.000 244 21260.04 374.58 43010.79 47979.83 2019-09-01 01:49:04.000 244 21260.00 374.63 43010.80 47979.81 2019-09-01 01:49:05.000 244 21259.99 374.64 43010.81 47979.78 2019-09-01 01:49:06.000 244 21259.93 374.67 43010.79 47979.75 2019-09-01 01:49:07.000 244 21259.90 374.71 43010.79 47979.76 2019-09-01 01:49:08.000 244 21259.86 374.70 43010.82 47979.74 2019-09-01 01:49:09.000 244 21259.86 374.71 43010.78 47979.73 2019-09-01 01:49:10.000 244 21259.88 374.69 43010.80 47979.71 2019-09-01 01:49:11.000 244 21259.88 374.68 43010.81 47979.75 2019-09-01 01:49:12.000 244 21259.85 374.67 43010.81 47979.72 2019-09-01 01:49:13.000 244 21259.78 374.67 43010.79 47979.71 2019-09-01 01:49:14.000 244 21259.78 374.65 43010.79 47979.68 2019-09-01 01:49:15.000 244 21259.76 374.64 43010.81 47979.69 2019-09-01 01:49:16.000 244 21259.71 374.63 43010.82 47979.71 2019-09-01 01:49:17.000 244 21259.67 374.62 43010.83 47979.69 2019-09-01 01:49:18.000 244 21259.62 374.64 43010.85 47979.66 2019-09-01 01:49:19.000 244 21259.62 374.64 43010.83 47979.63 2019-09-01 01:49:20.000 244 21259.57 374.65 43010.85 47979.65 2019-09-01 01:49:21.000 244 21259.56 374.68 43010.85 47979.63 2019-09-01 01:49:22.000 244 21259.52 374.70 43010.86 47979.59 2019-09-01 01:49:23.000 244 21259.48 374.72 43010.85 47979.60 2019-09-01 01:49:24.000 244 21259.45 374.75 43010.85 47979.59 2019-09-01 01:49:25.000 244 21259.40 374.78 43010.85 47979.60 2019-09-01 01:49:26.000 244 21259.37 374.84 43010.85 47979.53 2019-09-01 01:49:27.000 244 21259.37 374.89 43010.79 47979.54 2019-09-01 01:49:28.000 244 21259.34 374.90 43010.79 47979.49 2019-09-01 01:49:29.000 244 21259.32 374.91 43010.76 47979.46 2019-09-01 01:49:30.000 244 21259.30 374.93 43010.78 47979.44 2019-09-01 01:49:31.000 244 21259.28 374.94 43010.78 47979.46 2019-09-01 01:49:32.000 244 21259.23 374.97 43010.75 47979.41 2019-09-01 01:49:33.000 244 21259.20 375.01 43010.73 47979.39 2019-09-01 01:49:34.000 244 21259.13 375.01 43010.73 47979.38 2019-09-01 01:49:35.000 244 21259.07 375.04 43010.74 47979.33 2019-09-01 01:49:36.000 244 21259.04 375.10 43010.73 47979.34 2019-09-01 01:49:37.000 244 21258.99 375.12 43010.73 47979.30 2019-09-01 01:49:38.000 244 21258.91 375.15 43010.75 47979.30 2019-09-01 01:49:39.000 244 21258.89 375.15 43010.78 47979.24 2019-09-01 01:49:40.000 244 21258.85 375.21 43010.77 47979.22 2019-09-01 01:49:41.000 244 21258.80 375.25 43010.75 47979.19 2019-09-01 01:49:42.000 244 21258.74 375.27 43010.73 47979.20 2019-09-01 01:49:43.000 244 21258.70 375.32 43010.74 47979.14 2019-09-01 01:49:44.000 244 21258.69 375.35 43010.74 47979.17 2019-09-01 01:49:45.000 244 21258.65 375.39 43010.74 47979.14 2019-09-01 01:49:46.000 244 21258.64 375.36 43010.76 47979.11 2019-09-01 01:49:47.000 244 21258.57 375.34 43010.79 47979.10 2019-09-01 01:49:48.000 244 21258.57 375.31 43010.80 47979.13 2019-09-01 01:49:49.000 244 21258.56 375.29 43010.84 47979.14 2019-09-01 01:49:50.000 244 21258.57 375.29 43010.86 47979.16 2019-09-01 01:49:51.000 244 21258.53 375.30 43010.90 47979.16 2019-09-01 01:49:52.000 244 21258.53 375.33 43010.89 47979.17 2019-09-01 01:49:53.000 244 21258.50 375.32 43010.89 47979.16 2019-09-01 01:49:54.000 244 21258.48 375.34 43010.87 47979.17 2019-09-01 01:49:55.000 244 21258.45 375.35 43010.90 47979.15 2019-09-01 01:49:56.000 244 21258.41 375.35 43010.88 47979.16 2019-09-01 01:49:57.000 244 21258.39 375.34 43010.92 47979.13 2019-09-01 01:49:58.000 244 21258.36 375.36 43010.91 47979.17 2019-09-01 01:49:59.000 244 21258.33 375.36 43010.95 47979.16 2019-09-01 01:50:00.000 244 21258.30 375.35 43010.94 47979.15 2019-09-01 01:50:01.000 244 21258.27 375.36 43010.96 47979.15 2019-09-01 01:50:02.000 244 21258.26 375.37 43010.94 47979.14 2019-09-01 01:50:03.000 244 21258.21 375.40 43010.95 47979.12 2019-09-01 01:50:04.000 244 21258.19 375.39 43010.92 47979.14 2019-09-01 01:50:05.000 244 21258.17 375.38 43010.95 47979.09 2019-09-01 01:50:06.000 244 21258.15 375.39 43010.96 47979.10 2019-09-01 01:50:07.000 244 21258.11 375.41 43010.97 47979.09 2019-09-01 01:50:08.000 244 21258.10 375.39 43010.99 47979.07 2019-09-01 01:50:09.000 244 21258.07 375.38 43010.99 47979.07 2019-09-01 01:50:10.000 244 21258.01 375.38 43010.99 47979.06 2019-09-01 01:50:11.000 244 21258.00 375.41 43010.97 47979.06 2019-09-01 01:50:12.000 244 21257.99 375.38 43010.96 47979.04 2019-09-01 01:50:13.000 244 21257.96 375.41 43010.93 47979.03 2019-09-01 01:50:14.000 244 21257.92 375.40 43010.93 47979.02 2019-09-01 01:50:15.000 244 21257.89 375.41 43010.92 47979.00 2019-09-01 01:50:16.000 244 21257.89 375.41 43010.94 47979.01 2019-09-01 01:50:17.000 244 21257.84 375.40 43010.95 47978.98 2019-09-01 01:50:18.000 244 21257.83 375.40 43010.95 47978.96 2019-09-01 01:50:19.000 244 21257.82 375.42 43010.95 47979.00 2019-09-01 01:50:20.000 244 21257.81 375.43 43010.97 47978.95 2019-09-01 01:50:21.000 244 21257.78 375.44 43011.00 47978.94 2019-09-01 01:50:22.000 244 21257.75 375.45 43010.99 47978.95 2019-09-01 01:50:23.000 244 21257.75 375.47 43010.98 47978.93 2019-09-01 01:50:24.000 244 21257.73 375.50 43010.97 47978.93 2019-09-01 01:50:25.000 244 21257.74 375.53 43010.97 47978.95 2019-09-01 01:50:26.000 244 21257.73 375.61 43010.92 47978.92 2019-09-01 01:50:27.000 244 21257.73 375.65 43010.89 47978.89 2019-09-01 01:50:28.000 244 21257.74 375.68 43010.88 47978.87 2019-09-01 01:50:29.000 244 21257.76 375.70 43010.88 47978.88 2019-09-01 01:50:30.000 244 21257.73 375.72 43010.89 47978.83 2019-09-01 01:50:31.000 244 21257.73 375.73 43010.90 47978.83 2019-09-01 01:50:32.000 244 21257.74 375.72 43010.89 47978.83 2019-09-01 01:50:33.000 244 21257.74 375.72 43010.87 47978.82 2019-09-01 01:50:34.000 244 21257.74 375.69 43010.89 47978.80 2019-09-01 01:50:35.000 244 21257.74 375.68 43010.88 47978.84 2019-09-01 01:50:36.000 244 21257.74 375.66 43010.88 47978.84 2019-09-01 01:50:37.000 244 21257.72 375.61 43010.86 47978.85 2019-09-01 01:50:38.000 244 21257.68 375.60 43010.89 47978.83 2019-09-01 01:50:39.000 244 21257.62 375.61 43010.92 47978.81 2019-09-01 01:50:40.000 244 21257.65 375.59 43010.95 47978.84 2019-09-01 01:50:41.000 244 21257.63 375.57 43010.93 47978.81 2019-09-01 01:50:42.000 244 21257.58 375.57 43010.90 47978.80 2019-09-01 01:50:43.000 244 21257.55 375.58 43010.94 47978.82 2019-09-01 01:50:44.000 244 21257.57 375.59 43010.95 47978.79 2019-09-01 01:50:45.000 244 21257.52 375.62 43010.93 47978.80 2019-09-01 01:50:46.000 244 21257.54 375.63 43010.92 47978.79 2019-09-01 01:50:47.000 244 21257.55 375.64 43010.92 47978.80 2019-09-01 01:50:48.000 244 21257.53 375.65 43010.94 47978.79 2019-09-01 01:50:49.000 244 21257.52 375.62 43010.94 47978.77 2019-09-01 01:50:50.000 244 21257.49 375.61 43010.93 47978.77 2019-09-01 01:50:51.000 244 21257.44 375.59 43010.93 47978.75 2019-09-01 01:50:52.000 244 21257.46 375.57 43010.96 47978.75 2019-09-01 01:50:53.000 244 21257.45 375.54 43010.96 47978.78 2019-09-01 01:50:54.000 244 21257.46 375.55 43010.93 47978.81 2019-09-01 01:50:55.000 244 21257.45 375.56 43010.94 47978.78 2019-09-01 01:50:56.000 244 21257.45 375.56 43010.94 47978.78 2019-09-01 01:50:57.000 244 21257.45 375.54 43010.95 47978.76 2019-09-01 01:50:58.000 244 21257.42 375.55 43010.98 47978.77 2019-09-01 01:50:59.000 244 21257.38 375.56 43010.95 47978.77 2019-09-01 01:51:00.000 244 21257.36 375.56 43010.95 47978.76 2019-09-01 01:51:01.000 244 21257.36 375.54 43010.95 47978.74 2019-09-01 01:51:02.000 244 21257.35 375.53 43010.97 47978.75 2019-09-01 01:51:03.000 244 21257.32 375.50 43010.97 47978.76 2019-09-01 01:51:04.000 244 21257.30 375.53 43010.97 47978.76 2019-09-01 01:51:05.000 244 21257.27 375.52 43011.02 47978.77 2019-09-01 01:51:06.000 244 21257.27 375.48 43011.01 47978.75 2019-09-01 01:51:07.000 244 21257.30 375.44 43011.05 47978.78 2019-09-01 01:51:08.000 244 21257.30 375.42 43011.06 47978.77 2019-09-01 01:51:09.000 244 21257.24 375.39 43011.02 47978.79 2019-09-01 01:51:10.000 244 21257.24 375.33 43011.07 47978.81 2019-09-01 01:51:11.000 244 21257.25 375.31 43011.10 47978.78 2019-09-01 01:51:12.000 244 21257.25 375.30 43011.10 47978.82 2019-09-01 01:51:13.000 244 21257.25 375.26 43011.12 47978.80 2019-09-01 01:51:14.000 244 21257.21 375.24 43011.09 47978.84 2019-09-01 01:51:15.000 244 21257.22 375.22 43011.13 47978.82 2019-09-01 01:51:16.000 244 21257.20 375.24 43011.13 47978.85 2019-09-01 01:51:17.000 244 21257.19 375.26 43011.12 47978.83 2019-09-01 01:51:18.000 244 21257.15 375.26 43011.14 47978.83 2019-09-01 01:51:19.000 244 21257.13 375.23 43011.17 47978.83 2019-09-01 01:51:20.000 244 21257.15 375.22 43011.15 47978.82 2019-09-01 01:51:21.000 244 21257.13 375.22 43011.17 47978.86 2019-09-01 01:51:22.000 244 21257.13 375.21 43011.18 47978.83 2019-09-01 01:51:23.000 244 21257.13 375.19 43011.17 47978.83 2019-09-01 01:51:24.000 244 21257.10 375.17 43011.16 47978.83 2019-09-01 01:51:25.000 244 21257.07 375.15 43011.17 47978.82 2019-09-01 01:51:26.000 244 21257.06 375.15 43011.16 47978.83 2019-09-01 01:51:27.000 244 21257.06 375.16 43011.21 47978.82 2019-09-01 01:51:28.000 244 21257.05 375.16 43011.22 47978.82 2019-09-01 01:51:29.000 244 21257.03 375.15 43011.23 47978.80 2019-09-01 01:51:30.000 244 21257.01 375.15 43011.21 47978.80 2019-09-01 01:51:31.000 244 21256.97 375.15 43011.22 47978.78 2019-09-01 01:51:32.000 244 21256.93 375.16 43011.17 47978.78 2019-09-01 01:51:33.000 244 21256.89 375.17 43011.18 47978.75 2019-09-01 01:51:34.000 244 21256.84 375.21 43011.20 47978.76 2019-09-01 01:51:35.000 244 21256.82 375.21 43011.19 47978.74 2019-09-01 01:51:36.000 244 21256.84 375.21 43011.18 47978.74 2019-09-01 01:51:37.000 244 21256.78 375.21 43011.20 47978.70 2019-09-01 01:51:38.000 244 21256.76 375.24 43011.20 47978.68 2019-09-01 01:51:39.000 244 21256.73 375.23 43011.24 47978.69 2019-09-01 01:51:40.000 244 21256.69 375.24 43011.23 47978.69 2019-09-01 01:51:41.000 244 21256.66 375.26 43011.21 47978.66 2019-09-01 01:51:42.000 244 21256.64 375.28 43011.22 47978.65 2019-09-01 01:51:43.000 244 21256.63 375.29 43011.20 47978.65 2019-09-01 01:51:44.000 244 21256.62 375.29 43011.21 47978.62 2019-09-01 01:51:45.000 244 21256.64 375.30 43011.22 47978.63 2019-09-01 01:51:46.000 244 21256.60 375.32 43011.21 47978.62 2019-09-01 01:51:47.000 244 21256.57 375.31 43011.19 47978.59 2019-09-01 01:51:48.000 244 21256.56 375.31 43011.17 47978.60 2019-09-01 01:51:49.000 244 21256.52 375.31 43011.20 47978.57 2019-09-01 01:51:50.000 244 21256.53 375.31 43011.22 47978.59 2019-09-01 01:51:51.000 244 21256.50 375.30 43011.21 47978.58 2019-09-01 01:51:52.000 244 21256.49 375.28 43011.21 47978.58 2019-09-01 01:51:53.000 244 21256.49 375.26 43011.21 47978.55 2019-09-01 01:51:54.000 244 21256.46 375.26 43011.20 47978.56 2019-09-01 01:51:55.000 244 21256.43 375.24 43011.25 47978.57 2019-09-01 01:51:56.000 244 21256.43 375.23 43011.23 47978.54 2019-09-01 01:51:57.000 244 21256.40 375.23 43011.18 47978.56 2019-09-01 01:51:58.000 244 21256.35 375.21 43011.25 47978.54 2019-09-01 01:51:59.000 244 21256.32 375.22 43011.25 47978.54 2019-09-01 01:52:00.000 244 21256.27 375.21 43011.24 47978.54 2019-09-01 01:52:01.000 244 21256.25 375.18 43011.27 47978.51 2019-09-01 01:52:02.000 244 21256.23 375.16 43011.27 47978.55 2019-09-01 01:52:03.000 244 21256.21 375.14 43011.29 47978.54 2019-09-01 01:52:04.000 244 21256.21 375.11 43011.30 47978.53 2019-09-01 01:52:05.000 244 21256.17 375.12 43011.28 47978.50 2019-09-01 01:52:06.000 244 21256.17 375.13 43011.31 47978.53 2019-09-01 01:52:07.000 244 21256.16 375.11 43011.31 47978.52 2019-09-01 01:52:08.000 244 21256.17 375.11 43011.31 47978.51 2019-09-01 01:52:09.000 244 21256.16 375.09 43011.33 47978.52 2019-09-01 01:52:10.000 244 21256.17 375.08 43011.37 47978.55 2019-09-01 01:52:11.000 244 21256.16 375.04 43011.39 47978.52 2019-09-01 01:52:12.000 244 21256.14 375.06 43011.41 47978.58 2019-09-01 01:52:13.000 244 21256.12 375.08 43011.41 47978.55 2019-09-01 01:52:14.000 244 21256.14 375.05 43011.42 47978.57 2019-09-01 01:52:15.000 244 21256.17 375.01 43011.38 47978.59 2019-09-01 01:52:16.000 244 21256.16 374.97 43011.39 47978.56 2019-09-01 01:52:17.000 244 21256.13 374.96 43011.39 47978.59 2019-09-01 01:52:18.000 244 21256.08 374.96 43011.42 47978.61 2019-09-01 01:52:19.000 244 21256.07 374.95 43011.42 47978.59 2019-09-01 01:52:20.000 244 21256.06 374.95 43011.43 47978.62 2019-09-01 01:52:21.000 244 21256.03 374.93 43011.46 47978.60 2019-09-01 01:52:22.000 244 21256.00 374.92 43011.45 47978.58 2019-09-01 01:52:23.000 244 21256.01 374.92 43011.48 47978.59 2019-09-01 01:52:24.000 244 21256.00 374.93 43011.47 47978.60 2019-09-01 01:52:25.000 244 21255.98 374.90 43011.48 47978.59 2019-09-01 01:52:26.000 244 21255.93 374.91 43011.48 47978.60 2019-09-01 01:52:27.000 244 21255.92 374.92 43011.49 47978.60 2019-09-01 01:52:28.000 244 21255.95 374.89 43011.48 47978.60 2019-09-01 01:52:29.000 244 21255.95 374.87 43011.48 47978.61 2019-09-01 01:52:30.000 244 21255.95 374.86 43011.50 47978.62 2019-09-01 01:52:31.000 244 21255.99 374.82 43011.50 47978.64 2019-09-01 01:52:32.000 244 21255.96 374.83 43011.52 47978.62 2019-09-01 01:52:33.000 244 21255.98 374.80 43011.57 47978.65 2019-09-01 01:52:34.000 244 21255.98 374.79 43011.54 47978.64 2019-09-01 01:52:35.000 244 21255.95 374.78 43011.54 47978.62 2019-09-01 01:52:36.000 244 21255.93 374.79 43011.54 47978.66 2019-09-01 01:52:37.000 244 21255.93 374.79 43011.57 47978.60 2019-09-01 01:52:38.000 244 21255.89 374.79 43011.57 47978.61 2019-09-01 01:52:39.000 244 21255.93 374.79 43011.56 47978.61 2019-09-01 01:52:40.000 244 21255.91 374.77 43011.55 47978.60 2019-09-01 01:52:41.000 244 21255.91 374.77 43011.53 47978.61 2019-09-01 01:52:42.000 244 21255.87 374.82 43011.54 47978.58 2019-09-01 01:52:43.000 244 21255.88 374.81 43011.55 47978.60 2019-09-01 01:52:44.000 244 21255.87 374.81 43011.54 47978.57 2019-09-01 01:52:45.000 244 21255.87 374.82 43011.55 47978.60 2019-09-01 01:52:46.000 244 21255.89 374.84 43011.52 47978.54 2019-09-01 01:52:47.000 244 21255.87 374.86 43011.46 47978.52 2019-09-01 01:52:48.000 244 21255.84 374.86 43011.44 47978.54 2019-09-01 01:52:49.000 244 21255.84 374.83 43011.43 47978.53 2019-09-01 01:52:50.000 244 21255.84 374.81 43011.43 47978.51 2019-09-01 01:52:51.000 244 21255.80 374.81 43011.44 47978.47 2019-09-01 01:52:52.000 244 21255.79 374.82 43011.43 47978.49 2019-09-01 01:52:53.000 244 21255.80 374.79 43011.43 47978.50 2019-09-01 01:52:54.000 244 21255.77 374.81 43011.42 47978.45 2019-09-01 01:52:55.000 244 21255.76 374.82 43011.42 47978.49 2019-09-01 01:52:56.000 244 21255.80 374.83 43011.44 47978.46 2019-09-01 01:52:57.000 244 21255.77 374.84 43011.43 47978.45 2019-09-01 01:52:58.000 244 21255.75 374.83 43011.43 47978.46 2019-09-01 01:52:59.000 244 21255.77 374.80 43011.47 47978.47 2019-09-01 01:53:00.000 244 21255.81 374.78 43011.46 47978.46 2019-09-01 01:53:01.000 244 21255.83 374.77 43011.47 47978.46 2019-09-01 01:53:02.000 244 21255.81 374.77 43011.45 47978.48 2019-09-01 01:53:03.000 244 21255.82 374.75 43011.45 47978.50 2019-09-01 01:53:04.000 244 21255.86 374.73 43011.46 47978.49 2019-09-01 01:53:05.000 244 21255.84 374.72 43011.47 47978.47 2019-09-01 01:53:06.000 244 21255.86 374.69 43011.47 47978.50 2019-09-01 01:53:07.000 244 21255.87 374.63 43011.49 47978.52 2019-09-01 01:53:08.000 244 21255.87 374.61 43011.46 47978.51 2019-09-01 01:53:09.000 244 21255.85 374.56 43011.47 47978.52 2019-09-01 01:53:10.000 244 21255.88 374.50 43011.51 47978.53 2019-09-01 01:53:11.000 244 21255.89 374.46 43011.47 47978.57 2019-09-01 01:53:12.000 244 21255.92 374.40 43011.51 47978.55 2019-09-01 01:53:13.000 244 21255.92 374.36 43011.53 47978.55 2019-09-01 01:53:14.000 244 21255.91 374.31 43011.53 47978.58 2019-09-01 01:53:15.000 244 21255.90 374.28 43011.55 47978.58 2019-09-01 01:53:16.000 244 21255.92 374.23 43011.57 47978.61 2019-09-01 01:53:17.000 244 21255.91 374.21 43011.56 47978.57 2019-09-01 01:53:18.000 244 21255.89 374.19 43011.55 47978.60 2019-09-01 01:53:19.000 244 21255.91 374.15 43011.55 47978.61 2019-09-01 01:53:20.000 244 21255.93 374.12 43011.53 47978.60 2019-09-01 01:53:21.000 244 21255.91 374.12 43011.52 47978.61 2019-09-01 01:53:22.000 244 21255.88 374.14 43011.53 47978.64 2019-09-01 01:53:23.000 244 21255.88 374.20 43011.52 47978.59 2019-09-01 01:53:24.000 244 21255.91 374.19 43011.46 47978.58 2019-09-01 01:53:25.000 244 21255.94 374.19 43011.47 47978.54 2019-09-01 01:53:26.000 244 21255.89 374.19 43011.44 47978.54 2019-09-01 01:53:27.000 244 21255.88 374.19 43011.42 47978.51 2019-09-01 01:53:28.000 244 21255.89 374.17 43011.41 47978.50 2019-09-01 01:53:29.000 244 21255.89 374.13 43011.41 47978.50 2019-09-01 01:53:30.000 244 21255.88 374.13 43011.42 47978.49 2019-09-01 01:53:31.000 244 21255.90 374.13 43011.43 47978.49 2019-09-01 01:53:32.000 244 21255.89 374.13 43011.41 47978.48 2019-09-01 01:53:33.000 244 21255.85 374.13 43011.41 47978.49 2019-09-01 01:53:34.000 244 21255.88 374.07 43011.44 47978.48 2019-09-01 01:53:35.000 244 21255.86 374.01 43011.48 47978.49 2019-09-01 01:53:36.000 244 21255.86 373.95 43011.50 47978.49 2019-09-01 01:53:37.000 244 21255.88 373.89 43011.51 47978.53 2019-09-01 01:53:38.000 244 21255.87 373.87 43011.53 47978.55 2019-09-01 01:53:39.000 244 21255.83 373.83 43011.57 47978.57 2019-09-01 01:53:40.000 244 21255.80 373.79 43011.57 47978.58 2019-09-01 01:53:41.000 244 21255.81 373.76 43011.56 47978.60 2019-09-01 01:53:42.000 244 21255.77 373.73 43011.60 47978.60 2019-09-01 01:53:43.000 244 21255.77 373.68 43011.60 47978.59 2019-09-01 01:53:44.000 244 21255.77 373.66 43011.60 47978.61 2019-09-01 01:53:45.000 244 21255.76 373.64 43011.58 47978.58 2019-09-01 01:53:46.000 244 21255.72 373.63 43011.62 47978.59 2019-09-01 01:53:47.000 244 21255.72 373.61 43011.60 47978.60 2019-09-01 01:53:48.000 244 21255.76 373.57 43011.64 47978.62 2019-09-01 01:53:49.000 244 21255.80 373.54 43011.63 47978.64 2019-09-01 01:53:50.000 244 21255.79 373.52 43011.63 47978.62 2019-09-01 01:53:51.000 244 21255.82 373.56 43011.59 47978.63 2019-09-01 01:53:52.000 244 21255.82 373.62 43011.56 47978.64 2019-09-01 01:53:53.000 244 21255.82 373.64 43011.51 47978.64 2019-09-01 01:53:54.000 244 21255.87 373.63 43011.53 47978.62 2019-09-01 01:53:55.000 244 21255.89 373.61 43011.49 47978.60 2019-09-01 01:53:56.000 244 21255.88 373.59 43011.54 47978.56 2019-09-01 01:53:57.000 244 21255.84 373.59 43011.54 47978.57 2019-09-01 01:53:58.000 244 21255.91 373.56 43011.52 47978.57 2019-09-01 01:53:59.000 244 21255.88 373.56 43011.50 47978.57 2019-09-01 01:54:00.000 244 21255.86 373.55 43011.49 47978.56 2019-09-01 01:54:01.000 244 21255.85 373.52 43011.51 47978.59 2019-09-01 01:54:02.000 244 21255.85 373.49 43011.52 47978.57 2019-09-01 01:54:03.000 244 21255.88 373.46 43011.54 47978.58 2019-09-01 01:54:04.000 244 21255.84 373.42 43011.55 47978.59 2019-09-01 01:54:05.000 244 21255.86 373.37 43011.56 47978.57 2019-09-01 01:54:06.000 244 21255.85 373.34 43011.56 47978.58 2019-09-01 01:54:07.000 244 21255.82 373.28 43011.55 47978.61 2019-09-01 01:54:08.000 244 21255.83 373.24 43011.56 47978.61 2019-09-01 01:54:09.000 244 21255.80 373.20 43011.58 47978.59 2019-09-01 01:54:10.000 244 21255.76 373.17 43011.55 47978.59 2019-09-01 01:54:11.000 244 21255.71 373.13 43011.59 47978.61 2019-09-01 01:54:12.000 244 21255.67 373.08 43011.61 47978.56 2019-09-01 01:54:13.000 244 21255.65 373.05 43011.61 47978.59 2019-09-01 01:54:14.000 244 21255.64 373.03 43011.63 47978.56 2019-09-01 01:54:15.000 244 21255.59 373.03 43011.63 47978.57 2019-09-01 01:54:16.000 244 21255.54 373.04 43011.63 47978.55 2019-09-01 01:54:17.000 244 21255.50 373.06 43011.61 47978.55 2019-09-01 01:54:18.000 244 21255.50 373.06 43011.63 47978.53 2019-09-01 01:54:19.000 244 21255.52 373.06 43011.65 47978.55 2019-09-01 01:54:20.000 244 21255.52 373.03 43011.65 47978.55 2019-09-01 01:54:21.000 244 21255.53 373.04 43011.64 47978.55 2019-09-01 01:54:22.000 244 21255.55 372.99 43011.67 47978.58 2019-09-01 01:54:23.000 244 21255.57 373.00 43011.70 47978.57 2019-09-01 01:54:24.000 244 21255.55 372.98 43011.67 47978.60 2019-09-01 01:54:25.000 244 21255.57 372.98 43011.68 47978.59 2019-09-01 01:54:26.000 244 21255.58 373.01 43011.67 47978.61 2019-09-01 01:54:27.000 244 21255.59 373.02 43011.70 47978.61 2019-09-01 01:54:28.000 244 21255.60 373.03 43011.72 47978.59 2019-09-01 01:54:29.000 244 21255.61 373.02 43011.68 47978.61 2019-09-01 01:54:30.000 244 21255.64 372.99 43011.69 47978.63 2019-09-01 01:54:31.000 244 21255.67 372.98 43011.72 47978.62 2019-09-01 01:54:32.000 244 21255.68 372.98 43011.72 47978.63 2019-09-01 01:54:33.000 244 21255.70 372.95 43011.71 47978.66 2019-09-01 01:54:34.000 244 21255.71 372.95 43011.71 47978.68 2019-09-01 01:54:35.000 244 21255.72 372.93 43011.70 47978.68 2019-09-01 01:54:36.000 244 21255.72 372.95 43011.72 47978.68 2019-09-01 01:54:37.000 244 21255.72 372.95 43011.71 47978.68 2019-09-01 01:54:38.000 244 21255.73 372.94 43011.72 47978.68 2019-09-01 01:54:39.000 244 21255.69 372.92 43011.75 47978.65 2019-09-01 01:54:40.000 244 21255.65 372.91 43011.75 47978.65 2019-09-01 01:54:41.000 244 21255.66 372.92 43011.74 47978.65 2019-09-01 01:54:42.000 244 21255.63 372.96 43011.72 47978.65 2019-09-01 01:54:43.000 244 21255.64 372.93 43011.74 47978.64 2019-09-01 01:54:44.000 244 21255.67 372.89 43011.72 47978.66 2019-09-01 01:54:45.000 244 21255.64 372.88 43011.71 47978.63 2019-09-01 01:54:46.000 244 21255.62 372.89 43011.72 47978.65 2019-09-01 01:54:47.000 244 21255.62 372.88 43011.69 47978.65 2019-09-01 01:54:48.000 244 21255.58 372.84 43011.68 47978.64 2019-09-01 01:54:49.000 244 21255.59 372.83 43011.69 47978.64 2019-09-01 01:54:50.000 244 21255.59 372.79 43011.73 47978.63 2019-09-01 01:54:51.000 244 21255.54 372.80 43011.74 47978.63 2019-09-01 01:54:52.000 244 21255.52 372.76 43011.74 47978.62 2019-09-01 01:54:53.000 244 21255.49 372.76 43011.75 47978.59 2019-09-01 01:54:54.000 244 21255.45 372.75 43011.75 47978.60 2019-09-01 01:54:55.000 244 21255.46 372.70 43011.75 47978.60 2019-09-01 01:54:56.000 244 21255.45 372.70 43011.74 47978.59 2019-09-01 01:54:57.000 244 21255.42 372.68 43011.78 47978.58 2019-09-01 01:54:58.000 244 21255.44 372.67 43011.76 47978.59 2019-09-01 01:54:59.000 244 21255.46 372.61 43011.78 47978.62 2019-09-01 01:55:00.000 244 21255.46 372.61 43011.75 47978.61 2019-09-01 01:55:01.000 244 21255.47 372.61 43011.76 47978.60 2019-09-01 01:55:02.000 244 21255.47 372.61 43011.75 47978.63 2019-09-01 01:55:03.000 244 21255.47 372.59 43011.77 47978.63 2019-09-01 01:55:04.000 244 21255.50 372.58 43011.78 47978.67 2019-09-01 01:55:05.000 244 21255.52 372.59 43011.77 47978.63 2019-09-01 01:55:06.000 244 21255.51 372.60 43011.76 47978.62 2019-09-01 01:55:07.000 244 21255.48 372.58 43011.77 47978.64 2019-09-01 01:55:08.000 244 21255.50 372.58 43011.80 47978.62 2019-09-01 01:55:09.000 244 21255.52 372.56 43011.81 47978.69 2019-09-01 01:55:10.000 244 21255.52 372.56 43011.77 47978.64 2019-09-01 01:55:11.000 244 21255.53 372.54 43011.77 47978.66 2019-09-01 01:55:12.000 244 21255.54 372.54 43011.82 47978.65 2019-09-01 01:55:13.000 244 21255.54 372.50 43011.83 47978.65 2019-09-01 01:55:14.000 244 21255.53 372.47 43011.78 47978.66 2019-09-01 01:55:15.000 244 21255.51 372.41 43011.79 47978.67 2019-09-01 01:55:16.000 244 21255.49 372.38 43011.79 47978.68 2019-09-01 01:55:17.000 244 21255.48 372.38 43011.79 47978.65 2019-09-01 01:55:18.000 244 21255.44 372.39 43011.81 47978.68 2019-09-01 01:55:19.000 244 21255.42 372.40 43011.82 47978.62 2019-09-01 01:55:20.000 244 21255.42 372.43 43011.84 47978.66 2019-09-01 01:55:21.000 244 21255.37 372.42 43011.82 47978.64 2019-09-01 01:55:22.000 244 21255.37 372.41 43011.84 47978.66 2019-09-01 01:55:23.000 244 21255.36 372.40 43011.85 47978.61 2019-09-01 01:55:24.000 244 21255.35 372.38 43011.80 47978.62 2019-09-01 01:55:25.000 244 21255.38 372.34 43011.86 47978.66 2019-09-01 01:55:26.000 244 21255.38 372.32 43011.86 47978.65 2019-09-01 01:55:27.000 244 21255.42 372.28 43011.84 47978.65 2019-09-01 01:55:28.000 244 21255.43 372.30 43011.88 47978.67 2019-09-01 01:55:29.000 244 21255.43 372.31 43011.89 47978.70 2019-09-01 01:55:30.000 244 21255.41 372.32 43011.88 47978.71 2019-09-01 01:55:31.000 244 21255.41 372.33 43011.87 47978.71 2019-09-01 01:55:32.000 244 21255.40 372.36 43011.85 47978.66 2019-09-01 01:55:33.000 244 21255.42 372.36 43011.86 47978.70 2019-09-01 01:55:34.000 244 21255.43 372.34 43011.86 47978.69 2019-09-01 01:55:35.000 244 21255.43 372.30 43011.87 47978.67 2019-09-01 01:55:36.000 244 21255.44 372.25 43011.89 47978.70 2019-09-01 01:55:37.000 244 21255.44 372.21 43011.91 47978.72 2019-09-01 01:55:38.000 244 21255.50 372.15 43011.94 47978.75 2019-09-01 01:55:39.000 244 21255.49 372.13 43011.97 47978.77 2019-09-01 01:55:40.000 244 21255.48 372.11 43012.00 47978.81 2019-09-01 01:55:41.000 244 21255.48 372.06 43012.01 47978.80 2019-09-01 01:55:42.000 244 21255.49 372.02 43012.00 47978.84 2019-09-01 01:55:43.000 244 21255.46 372.02 43011.99 47978.84 2019-09-01 01:55:44.000 244 21255.41 372.02 43012.01 47978.85 2019-09-01 01:55:45.000 244 21255.41 372.01 43012.01 47978.84 2019-09-01 01:55:46.000 244 21255.40 372.01 43012.02 47978.83 2019-09-01 01:55:47.000 244 21255.36 372.03 43012.03 47978.83 2019-09-01 01:55:48.000 244 21255.32 372.04 43012.03 47978.79 2019-09-01 01:55:49.000 244 21255.34 372.04 43012.03 47978.83 2019-09-01 01:55:50.000 244 21255.32 372.03 43012.07 47978.82 2019-09-01 01:55:51.000 244 21255.29 372.01 43012.10 47978.81 2019-09-01 01:55:52.000 244 21255.31 372.01 43012.07 47978.83 2019-09-01 01:55:53.000 244 21255.30 372.00 43012.06 47978.79 2019-09-01 01:55:54.000 244 21255.26 372.01 43012.04 47978.83 2019-09-01 01:55:55.000 244 21255.27 372.02 43012.06 47978.78 2019-09-01 01:55:56.000 244 21255.26 372.05 43012.04 47978.80 2019-09-01 01:55:57.000 244 21255.26 372.09 43012.05 47978.79 2019-09-01 01:55:58.000 244 21255.23 372.14 43012.03 47978.76 2019-09-01 01:55:59.000 244 21255.21 372.21 43012.03 47978.77 2019-09-01 01:56:00.000 244 21255.23 372.24 43012.03 47978.75 2019-09-01 01:56:01.000 244 21255.24 372.29 43012.02 47978.76 2019-09-01 01:56:02.000 244 21255.26 372.35 43012.02 47978.75 2019-09-01 01:56:03.000 244 21255.33 372.34 43012.03 47978.73 2019-09-01 01:56:04.000 244 21255.35 372.35 43012.01 47978.77 2019-09-01 01:56:05.000 244 21255.38 372.33 43012.02 47978.79 2019-09-01 01:56:06.000 244 21255.45 372.31 43012.03 47978.81 2019-09-01 01:56:07.000 244 21255.52 372.29 43012.02 47978.81 2019-09-01 01:56:08.000 244 21255.56 372.25 43011.99 47978.83 2019-09-01 01:56:09.000 244 21255.58 372.21 43012.01 47978.85 2019-09-01 01:56:10.000 244 21255.60 372.16 43012.00 47978.86 2019-09-01 01:56:11.000 244 21255.62 372.16 43011.98 47978.89 2019-09-01 01:56:12.000 244 21255.65 372.18 43011.99 47978.89 2019-09-01 01:56:13.000 244 21255.63 372.19 43012.00 47978.89 2019-09-01 01:56:14.000 244 21255.60 372.19 43011.98 47978.87 2019-09-01 01:56:15.000 244 21255.58 372.21 43011.96 47978.84 2019-09-01 01:56:16.000 244 21255.59 372.20 43011.97 47978.82 2019-09-01 01:56:17.000 244 21255.56 372.20 43011.98 47978.83 2019-09-01 01:56:18.000 244 21255.55 372.24 43011.96 47978.81 2019-09-01 01:56:19.000 244 21255.56 372.25 43011.94 47978.79 2019-09-01 01:56:20.000 244 21255.51 372.25 43011.93 47978.77 2019-09-01 01:56:21.000 244 21255.50 372.28 43011.93 47978.79 2019-09-01 01:56:22.000 244 21255.53 372.27 43011.91 47978.74 2019-09-01 01:56:23.000 244 21255.55 372.26 43011.89 47978.77 2019-09-01 01:56:24.000 244 21255.58 372.29 43011.89 47978.74 2019-09-01 01:56:25.000 244 21255.56 372.31 43011.91 47978.78 2019-09-01 01:56:26.000 244 21255.57 372.32 43011.91 47978.74 2019-09-01 01:56:27.000 244 21255.56 372.35 43011.91 47978.76 2019-09-01 01:56:28.000 244 21255.54 372.33 43011.89 47978.73 2019-09-01 01:56:29.000 244 21255.58 372.33 43011.88 47978.76 2019-09-01 01:56:30.000 244 21255.62 372.33 43011.89 47978.75 2019-09-01 01:56:31.000 244 21255.62 372.32 43011.89 47978.75 2019-09-01 01:56:32.000 244 21255.63 372.30 43011.87 47978.76 2019-09-01 01:56:33.000 244 21255.67 372.28 43011.88 47978.78 2019-09-01 01:56:34.000 244 21255.68 372.25 43011.87 47978.81 2019-09-01 01:56:35.000 244 21255.71 372.25 43011.90 47978.81 2019-09-01 01:56:36.000 244 21255.73 372.25 43011.89 47978.83 2019-09-01 01:56:37.000 244 21255.76 372.22 43011.88 47978.86 2019-09-01 01:56:38.000 244 21255.77 372.18 43011.87 47978.86 2019-09-01 01:56:39.000 244 21255.77 372.15 43011.92 47978.85 2019-09-01 01:56:40.000 244 21255.79 372.15 43011.95 47978.85 2019-09-01 01:56:41.000 244 21255.78 372.13 43011.93 47978.90 2019-09-01 01:56:42.000 244 21255.75 372.14 43011.91 47978.86 2019-09-01 01:56:43.000 244 21255.74 372.16 43011.89 47978.88 2019-09-01 01:56:44.000 244 21255.73 372.17 43011.87 47978.85 2019-09-01 01:56:45.000 244 21255.75 372.18 43011.87 47978.86 2019-09-01 01:56:46.000 244 21255.76 372.13 43011.85 47978.82 2019-09-01 01:56:47.000 244 21255.76 372.14 43011.84 47978.81 2019-09-01 01:56:48.000 244 21255.76 372.13 43011.84 47978.82 2019-09-01 01:56:49.000 244 21255.76 372.12 43011.85 47978.84 2019-09-01 01:56:50.000 244 21255.78 372.09 43011.86 47978.84 2019-09-01 01:56:51.000 244 21255.80 372.04 43011.85 47978.83 2019-09-01 01:56:52.000 244 21255.80 372.02 43011.85 47978.82 2019-09-01 01:56:53.000 244 21255.81 372.01 43011.85 47978.84 2019-09-01 01:56:54.000 244 21255.82 372.01 43011.84 47978.85 2019-09-01 01:56:55.000 244 21255.79 372.02 43011.85 47978.84 2019-09-01 01:56:56.000 244 21255.81 371.97 43011.84 47978.84 2019-09-01 01:56:57.000 244 21255.80 371.94 43011.86 47978.87 2019-09-01 01:56:58.000 244 21255.77 372.00 43011.87 47978.87 2019-09-01 01:56:59.000 244 21255.74 372.00 43011.90 47978.88 2019-09-01 01:57:00.000 244 21255.72 372.03 43011.92 47978.88 2019-09-01 01:57:01.000 244 21255.72 372.06 43011.93 47978.81 2019-09-01 01:57:02.000 244 21255.70 372.10 43011.90 47978.88 2019-09-01 01:57:03.000 244 21255.71 372.15 43011.89 47978.84 2019-09-01 01:57:04.000 244 21255.73 372.19 43011.87 47978.85 2019-09-01 01:57:05.000 244 21255.75 372.21 43011.88 47978.81 2019-09-01 01:57:06.000 244 21255.78 372.21 43011.88 47978.83 2019-09-01 01:57:07.000 244 21255.78 372.24 43011.85 47978.86 2019-09-01 01:57:08.000 244 21255.80 372.23 43011.84 47978.85 2019-09-01 01:57:09.000 244 21255.82 372.26 43011.83 47978.84 2019-09-01 01:57:10.000 244 21255.84 372.25 43011.82 47978.85 2019-09-01 01:57:11.000 244 21255.86 372.25 43011.82 47978.87 2019-09-01 01:57:12.000 244 21255.88 372.23 43011.82 47978.87 2019-09-01 01:57:13.000 244 21255.90 372.25 43011.83 47978.84 2019-09-01 01:57:14.000 244 21255.94 372.25 43011.88 47978.89 2019-09-01 01:57:15.000 244 21255.98 372.22 43011.90 47978.92 2019-09-01 01:57:16.000 244 21256.02 372.19 43011.89 47978.94 2019-09-01 01:57:17.000 244 21256.05 372.18 43011.87 47978.95 2019-09-01 01:57:18.000 244 21256.07 372.18 43011.87 47978.95 2019-09-01 01:57:19.000 244 21256.06 372.24 43011.89 47978.97 2019-09-01 01:57:20.000 244 21256.03 372.29 43011.84 47978.95 2019-09-01 01:57:21.000 244 21256.00 372.34 43011.84 47978.92 2019-09-01 01:57:22.000 244 21255.97 372.41 43011.78 47978.90 2019-09-01 01:57:23.000 244 21255.92 372.46 43011.76 47978.86 2019-09-01 01:57:24.000 244 21255.93 372.51 43011.75 47978.83 2019-09-01 01:57:25.000 244 21255.91 372.54 43011.74 47978.82 2019-09-01 01:57:26.000 244 21255.91 372.60 43011.74 47978.82 2019-09-01 01:57:27.000 244 21255.94 372.64 43011.72 47978.79 2019-09-01 01:57:28.000 244 21255.96 372.67 43011.70 47978.82 2019-09-01 01:57:29.000 244 21256.03 372.66 43011.71 47978.82 2019-09-01 01:57:30.000 244 21256.05 372.64 43011.72 47978.83 2019-09-01 01:57:31.000 244 21256.08 372.58 43011.76 47978.87 2019-09-01 01:57:32.000 244 21256.15 372.52 43011.78 47978.90 2019-09-01 01:57:33.000 244 21256.21 372.49 43011.79 47978.94 2019-09-01 01:57:34.000 244 21256.24 372.48 43011.82 47978.99 2019-09-01 01:57:35.000 244 21256.25 372.45 43011.84 47979.01 2019-09-01 01:57:36.000 244 21256.23 372.45 43011.86 47979.04 2019-09-01 01:57:37.000 244 21256.22 372.43 43011.84 47979.06 2019-09-01 01:57:38.000 244 21256.20 372.47 43011.85 47979.05 2019-09-01 01:57:39.000 244 21256.20 372.51 43011.86 47979.04 2019-09-01 01:57:40.000 244 21256.18 372.56 43011.81 47979.01 2019-09-01 01:57:41.000 244 21256.15 372.58 43011.81 47979.00 2019-09-01 01:57:42.000 244 21256.13 372.62 43011.80 47978.96 2019-09-01 01:57:43.000 244 21256.14 372.63 43011.83 47978.95 2019-09-01 01:57:44.000 244 21256.09 372.61 43011.81 47978.95 2019-09-01 01:57:45.000 244 21256.10 372.62 43011.81 47978.95 2019-09-01 01:57:46.000 244 21256.10 372.63 43011.81 47978.96 2019-09-01 01:57:47.000 244 21256.15 372.60 43011.85 47978.95 2019-09-01 01:57:48.000 244 21256.14 372.58 43011.84 47978.98 2019-09-01 01:57:49.000 244 21256.13 372.58 43011.84 47979.00 2019-09-01 01:57:50.000 244 21256.13 372.57 43011.86 47979.02 2019-09-01 01:57:51.000 244 21256.12 372.56 43011.89 47979.00 2019-09-01 01:57:52.000 244 21256.16 372.53 43011.91 47979.05 2019-09-01 01:57:53.000 244 21256.17 372.55 43011.89 47979.05 2019-09-01 01:57:54.000 244 21256.20 372.49 43011.90 47979.03 2019-09-01 01:57:55.000 244 21256.17 372.46 43011.92 47979.02 2019-09-01 01:57:56.000 244 21256.16 372.44 43011.92 47979.02 2019-09-01 01:57:57.000 244 21256.13 372.45 43011.90 47979.06 2019-09-01 01:57:58.000 244 21256.11 372.43 43011.92 47979.03 2019-09-01 01:57:59.000 244 21256.11 372.40 43011.91 47979.04 2019-09-01 01:58:00.000 244 21256.07 372.41 43011.91 47979.05 2019-09-01 01:58:01.000 244 21256.07 372.45 43011.91 47979.03 2019-09-01 01:58:02.000 244 21256.07 372.47 43011.90 47979.02 2019-09-01 01:58:03.000 244 21256.05 372.52 43011.92 47979.03 2019-09-01 01:58:04.000 244 21256.06 372.59 43011.92 47979.03 2019-09-01 01:58:05.000 244 21256.09 372.67 43011.87 47979.02 2019-09-01 01:58:06.000 244 21256.14 372.69 43011.88 47979.05 2019-09-01 01:58:07.000 244 21256.16 372.72 43011.88 47979.04 2019-09-01 01:58:08.000 244 21256.24 372.73 43011.87 47979.08 2019-09-01 01:58:09.000 244 21256.26 372.75 43011.87 47979.07 2019-09-01 01:58:10.000 244 21256.33 372.73 43011.87 47979.09 2019-09-01 01:58:11.000 244 21256.36 372.71 43011.86 47979.13 2019-09-01 01:58:12.000 244 21256.46 372.67 43011.85 47979.15 2019-09-01 01:58:13.000 244 21256.48 372.65 43011.84 47979.16 2019-09-01 01:58:14.000 244 21256.53 372.61 43011.85 47979.20 2019-09-01 01:58:15.000 244 21256.51 372.64 43011.88 47979.21 2019-09-01 01:58:16.000 244 21256.51 372.64 43011.89 47979.23 2019-09-01 01:58:17.000 244 21256.49 372.64 43011.89 47979.20 2019-09-01 01:58:18.000 244 21256.47 372.67 43011.88 47979.18 2019-09-01 01:58:19.000 244 21256.44 372.67 43011.86 47979.21 2019-09-01 01:58:20.000 244 21256.40 372.68 43011.84 47979.16 2019-09-01 01:58:21.000 244 21256.40 372.70 43011.84 47979.15 2019-09-01 01:58:22.000 244 21256.43 372.66 43011.81 47979.17 2019-09-01 01:58:23.000 244 21256.43 372.67 43011.82 47979.13 2019-09-01 01:58:24.000 244 21256.41 372.66 43011.81 47979.13 2019-09-01 01:58:25.000 244 21256.42 372.70 43011.83 47979.17 2019-09-01 01:58:26.000 244 21256.43 372.68 43011.84 47979.15 2019-09-01 01:58:27.000 244 21256.43 372.69 43011.86 47979.17 2019-09-01 01:58:28.000 244 21256.44 372.71 43011.86 47979.18 2019-09-01 01:58:29.000 244 21256.49 372.74 43011.86 47979.16 2019-09-01 01:58:30.000 244 21256.50 372.77 43011.86 47979.17 2019-09-01 01:58:31.000 244 21256.49 372.80 43011.86 47979.18 2019-09-01 01:58:32.000 244 21256.52 372.80 43011.86 47979.19 2019-09-01 01:58:33.000 244 21256.57 372.81 43011.83 47979.18 2019-09-01 01:58:34.000 244 21256.65 372.81 43011.83 47979.21 2019-09-01 01:58:35.000 244 21256.70 372.79 43011.85 47979.23 2019-09-01 01:58:36.000 244 21256.75 372.77 43011.89 47979.27 2019-09-01 01:58:37.000 244 21256.82 372.76 43011.86 47979.27 2019-09-01 01:58:38.000 244 21256.90 372.75 43011.84 47979.32 2019-09-01 01:58:39.000 244 21256.90 372.72 43011.87 47979.34 2019-09-01 01:58:40.000 244 21256.94 372.73 43011.89 47979.39 2019-09-01 01:58:41.000 244 21256.96 372.73 43011.90 47979.40 2019-09-01 01:58:42.000 244 21256.98 372.78 43011.90 47979.41 2019-09-01 01:58:43.000 244 21257.01 372.80 43011.88 47979.40 2019-09-01 01:58:44.000 244 21257.02 372.84 43011.86 47979.41 2019-09-01 01:58:45.000 244 21257.05 372.85 43011.87 47979.42 2019-09-01 01:58:46.000 244 21257.07 372.88 43011.85 47979.40 2019-09-01 01:58:47.000 244 21257.07 372.92 43011.85 47979.42 2019-09-01 01:58:48.000 244 21257.10 372.93 43011.85 47979.45 2019-09-01 01:58:49.000 244 21257.14 372.92 43011.85 47979.43 2019-09-01 01:58:50.000 244 21257.20 372.90 43011.83 47979.48 2019-09-01 01:58:51.000 244 21257.26 372.83 43011.84 47979.49 2019-09-01 01:58:52.000 244 21257.29 372.77 43011.87 47979.51 2019-09-01 01:58:53.000 244 21257.31 372.74 43011.85 47979.51 2019-09-01 01:58:54.000 244 21257.31 372.71 43011.86 47979.54 2019-09-01 01:58:55.000 244 21257.31 372.64 43011.84 47979.56 2019-09-01 01:58:56.000 244 21257.26 372.63 43011.89 47979.56 2019-09-01 01:58:57.000 244 21257.21 372.65 43011.91 47979.54 2019-09-01 01:58:58.000 244 21257.15 372.67 43011.90 47979.55 2019-09-01 01:58:59.000 244 21257.11 372.69 43011.96 47979.54 2019-09-01 01:59:00.000 244 21257.07 372.68 43011.96 47979.49 2019-09-01 01:59:01.000 244 21257.04 372.70 43011.97 47979.52 2019-09-01 01:59:02.000 244 21257.07 372.74 43011.98 47979.50 2019-09-01 01:59:03.000 244 21257.06 372.75 43011.97 47979.52 2019-09-01 01:59:04.000 244 21257.08 372.77 43011.97 47979.52 2019-09-01 01:59:05.000 244 21257.07 372.81 43011.97 47979.55 2019-09-01 01:59:06.000 244 21257.10 372.87 43011.98 47979.55 2019-09-01 01:59:07.000 244 21257.11 372.90 43012.00 47979.54 2019-09-01 01:59:08.000 244 21257.12 372.96 43012.03 47979.54 2019-09-01 01:59:09.000 244 21257.11 373.06 43011.99 47979.57 2019-09-01 01:59:10.000 244 21257.13 373.11 43011.95 47979.58 2019-09-01 01:59:11.000 244 21257.21 373.14 43011.98 47979.59 2019-09-01 01:59:12.000 244 21257.25 373.17 43011.96 47979.59 2019-09-01 01:59:13.000 244 21257.31 373.21 43012.00 47979.66 2019-09-01 01:59:14.000 244 21257.36 373.24 43012.03 47979.66 2019-09-01 01:59:15.000 244 21257.42 373.25 43012.01 47979.71 2019-09-01 01:59:16.000 244 21257.45 373.24 43012.02 47979.73 2019-09-01 01:59:17.000 244 21257.53 373.27 43011.99 47979.74 2019-09-01 01:59:18.000 244 21257.57 373.28 43012.00 47979.74 2019-09-01 01:59:19.000 244 21257.59 373.30 43012.00 47979.78 2019-09-01 01:59:20.000 244 21257.62 373.29 43012.03 47979.82 2019-09-01 01:59:21.000 244 21257.62 373.31 43012.03 47979.80 2019-09-01 01:59:22.000 244 21257.65 373.32 43012.05 47979.83 2019-09-01 01:59:23.000 244 21257.62 373.33 43012.06 47979.82 2019-09-01 01:59:24.000 244 21257.62 373.35 43012.04 47979.83 2019-09-01 01:59:25.000 244 21257.60 373.35 43012.02 47979.84 2019-09-01 01:59:26.000 244 21257.56 373.35 43012.02 47979.85 2019-09-01 01:59:27.000 244 21257.55 373.35 43012.02 47979.81 2019-09-01 01:59:28.000 244 21257.54 373.34 43012.04 47979.84 2019-09-01 01:59:29.000 244 21257.57 373.33 43012.01 47979.82 2019-09-01 01:59:30.000 244 21257.60 373.32 43012.04 47979.83 2019-09-01 01:59:31.000 244 21257.60 373.30 43012.03 47979.81 2019-09-01 01:59:32.000 244 21257.62 373.25 43012.05 47979.84 2019-09-01 01:59:33.000 244 21257.62 373.23 43012.04 47979.83 2019-09-01 01:59:34.000 244 21257.60 373.24 43012.03 47979.84 2019-09-01 01:59:35.000 244 21257.55 373.23 43012.02 47979.82 2019-09-01 01:59:36.000 244 21257.57 373.26 43012.03 47979.82 2019-09-01 01:59:37.000 244 21257.55 373.31 43012.03 47979.82 2019-09-01 01:59:38.000 244 21257.53 373.37 43012.00 47979.81 2019-09-01 01:59:39.000 244 21257.53 373.46 43012.00 47979.81 2019-09-01 01:59:40.000 244 21257.51 373.57 43012.00 47979.73 2019-09-01 01:59:41.000 244 21257.52 373.63 43011.93 47979.73 2019-09-01 01:59:42.000 244 21257.55 373.68 43011.92 47979.70 2019-09-01 01:59:43.000 244 21257.57 373.72 43011.88 47979.69 2019-09-01 01:59:44.000 244 21257.63 373.79 43011.83 47979.67 2019-09-01 01:59:45.000 244 21257.69 373.80 43011.82 47979.70 2019-09-01 01:59:46.000 244 21257.72 373.83 43011.82 47979.70 2019-09-01 01:59:47.000 244 21257.77 373.87 43011.81 47979.72 2019-09-01 01:59:48.000 244 21257.81 373.89 43011.85 47979.71 2019-09-01 01:59:49.000 244 21257.83 373.93 43011.84 47979.73 2019-09-01 01:59:50.000 244 21257.84 373.97 43011.83 47979.76 2019-09-01 01:59:51.000 244 21257.89 373.99 43011.85 47979.79 2019-09-01 01:59:52.000 244 21257.88 374.00 43011.84 47979.78 2019-09-01 01:59:53.000 244 21257.95 373.98 43011.83 47979.82 2019-09-01 01:59:54.000 244 21258.00 373.99 43011.85 47979.82 2019-09-01 01:59:55.000 244 21258.02 373.98 43011.85 47979.83 2019-09-01 01:59:56.000 244 21258.02 373.94 43011.84 47979.85 2019-09-01 01:59:57.000 244 21258.01 373.94 43011.87 47979.84 2019-09-01 01:59:58.000 244 21258.03 373.91 43011.87 47979.88 2019-09-01 01:59:59.000 244 21258.02 373.90 43011.87 47979.86 2019-09-01 02:00:00.000 244 21257.99 373.89 43011.89 47979.86 2019-09-01 02:00:01.000 244 21257.98 373.90 43011.89 47979.88 2019-09-01 02:00:02.000 244 21257.97 373.90 43011.87 47979.85 2019-09-01 02:00:03.000 244 21257.93 373.92 43011.92 47979.87 2019-09-01 02:00:04.000 244 21257.92 373.90 43011.92 47979.85 2019-09-01 02:00:05.000 244 21257.92 373.88 43011.93 47979.84 2019-09-01 02:00:06.000 244 21257.91 373.92 43011.91 47979.86 2019-09-01 02:00:07.000 244 21257.92 373.98 43011.89 47979.82 2019-09-01 02:00:08.000 244 21257.88 374.04 43011.82 47979.82 2019-09-01 02:00:09.000 244 21257.90 374.07 43011.77 47979.77 2019-09-01 02:00:10.000 244 21257.93 374.06 43011.78 47979.76 2019-09-01 02:00:11.000 244 21257.96 374.06 43011.79 47979.75 2019-09-01 02:00:12.000 244 21258.00 374.04 43011.77 47979.74 2019-09-01 02:00:13.000 244 21258.02 374.02 43011.75 47979.78 2019-09-01 02:00:14.000 244 21258.07 373.98 43011.76 47979.76 2019-09-01 02:00:15.000 244 21258.09 373.97 43011.78 47979.81 2019-09-01 02:00:16.000 244 21258.10 373.93 43011.78 47979.78 2019-09-01 02:00:17.000 244 21258.09 373.94 43011.79 47979.82 2019-09-01 02:00:18.000 244 21258.10 373.92 43011.82 47979.84 2019-09-01 02:00:19.000 244 21258.11 373.91 43011.83 47979.84 2019-09-01 02:00:20.000 244 21258.14 373.90 43011.87 47979.86 2019-09-01 02:00:21.000 244 21258.14 373.91 43011.86 47979.88 2019-09-01 02:00:22.000 244 21258.13 373.88 43011.85 47979.89 2019-09-01 02:00:23.000 244 21258.16 373.87 43011.83 47979.88 2019-09-01 02:00:24.000 244 21258.20 373.83 43011.87 47979.92 2019-09-01 02:00:25.000 244 21258.20 373.82 43011.88 47979.92 2019-09-01 02:00:26.000 244 21258.23 373.82 43011.88 47979.96 2019-09-01 02:00:27.000 244 21258.24 373.82 43011.88 47979.96 2019-09-01 02:00:28.000 244 21258.25 373.77 43011.92 47979.97 2019-09-01 02:00:29.000 244 21258.26 373.76 43011.92 47980.00 2019-09-01 02:00:30.000 244 21258.26 373.75 43011.94 47980.00 2019-09-01 02:00:31.000 244 21258.23 373.79 43011.94 47980.01 2019-09-01 02:00:32.000 244 21258.19 373.80 43011.92 47980.01 2019-09-01 02:00:33.000 244 21258.16 373.81 43011.96 47979.99 2019-09-01 02:00:34.000 244 21258.11 373.84 43011.95 47979.99 2019-09-01 02:00:35.000 244 21258.05 373.84 43011.97 47980.00 2019-09-01 02:00:36.000 244 21258.03 373.84 43011.94 47979.96 2019-09-01 02:00:37.000 244 21258.00 373.85 43011.97 47979.94 2019-09-01 02:00:38.000 244 21258.01 373.83 43011.96 47979.96 2019-09-01 02:00:39.000 244 21258.04 373.83 43011.95 47979.95 2019-09-01 02:00:40.000 244 21258.03 373.83 43011.95 47979.94 2019-09-01 02:00:41.000 244 21258.04 373.84 43011.95 47979.95 2019-09-01 02:00:42.000 244 21258.02 373.88 43011.95 47979.94 2019-09-01 02:00:43.000 244 21258.04 373.88 43011.94 47979.95 2019-09-01 02:00:44.000 244 21258.03 373.91 43011.93 47979.95 2019-09-01 02:00:45.000 244 21258.01 373.95 43011.94 47979.94 2019-09-01 02:00:46.000 244 21258.01 374.02 43011.94 47979.92 2019-09-01 02:00:47.000 244 21257.99 374.09 43011.95 47979.96 2019-09-01 02:00:48.000 244 21257.97 374.15 43011.93 47979.92 2019-09-01 02:00:49.000 244 21258.01 374.22 43011.92 47979.94 2019-09-01 02:00:50.000 244 21258.09 374.27 43011.92 47979.94 2019-09-01 02:00:51.000 244 21258.15 374.28 43011.91 47979.94 2019-09-01 02:00:52.000 244 21258.21 374.27 43011.90 47979.97 2019-09-01 02:00:53.000 244 21258.33 374.26 43011.92 47980.00 2019-09-01 02:00:54.000 244 21258.45 374.21 43011.93 47980.03 2019-09-01 02:00:55.000 244 21258.50 374.13 43011.91 47980.09 2019-09-01 02:00:56.000 244 21258.56 374.04 43011.90 47980.11 2019-09-01 02:00:57.000 244 21258.58 373.98 43011.90 47980.17 2019-09-01 02:00:58.000 244 21258.55 373.91 43011.95 47980.19 2019-09-01 02:00:59.000 244 21258.52 373.84 43011.98 47980.17 2019-09-01 02:01:00.000 244 21258.45 373.76 43011.99 47980.19 2019-09-01 02:01:01.000 244 21258.38 373.72 43012.00 47980.16 2019-09-01 02:01:02.000 244 21258.27 373.71 43012.01 47980.14 2019-09-01 02:01:03.000 244 21258.18 373.72 43012.00 47980.11 2019-09-01 02:01:04.000 244 21258.09 373.75 43012.00 47980.05 2019-09-01 02:01:05.000 244 21258.05 373.75 43012.00 47980.05 2019-09-01 02:01:06.000 244 21258.01 373.72 43012.03 47979.99 2019-09-01 02:01:07.000 244 21257.97 373.70 43012.00 47979.98 2019-09-01 02:01:08.000 244 21257.96 373.70 43011.99 47979.97 2019-09-01 02:01:09.000 244 21257.93 373.69 43011.98 47979.97 2019-09-01 02:01:10.000 244 21257.91 373.64 43012.00 47979.94 2019-09-01 02:01:11.000 244 21257.92 373.59 43012.05 47979.96 2019-09-01 02:01:12.000 244 21257.95 373.58 43012.04 47979.99 2019-09-01 02:01:13.000 244 21257.95 373.52 43012.05 47979.97 2019-09-01 02:01:14.000 244 21257.96 373.52 43012.06 47980.01 2019-09-01 02:01:15.000 244 21257.96 373.52 43012.08 47979.99 2019-09-01 02:01:16.000 244 21257.91 373.55 43012.07 47979.97 2019-09-01 02:01:17.000 244 21257.84 373.60 43012.06 47979.98 2019-09-01 02:01:18.000 244 21257.86 373.64 43012.03 47979.97 2019-09-01 02:01:19.000 244 21257.86 373.69 43012.05 47979.99 2019-09-01 02:01:20.000 244 21257.82 373.77 43012.05 47979.94 2019-09-01 02:01:21.000 244 21257.81 373.87 43012.07 47979.95 2019-09-01 02:01:22.000 244 21257.81 373.93 43012.03 47979.96 2019-09-01 02:01:23.000 244 21257.84 373.94 43012.02 47979.92 2019-09-01 02:01:24.000 244 21257.84 373.95 43012.03 47979.96 2019-09-01 02:01:25.000 244 21257.86 373.97 43012.03 47979.90 2019-09-01 02:01:26.000 244 21257.90 374.01 43012.00 47979.96 2019-09-01 02:01:27.000 244 21257.97 374.01 43012.01 47979.97 2019-09-01 02:01:28.000 244 21257.95 373.98 43012.02 47979.95 2019-09-01 02:01:29.000 244 21257.97 373.96 43012.01 47979.98 2019-09-01 02:01:30.000 244 21257.93 373.94 43012.02 47979.95 2019-09-01 02:01:31.000 244 21257.87 373.94 43012.05 47979.97 2019-09-01 02:01:32.000 244 21257.85 373.93 43012.02 47979.94 2019-09-01 02:01:33.000 244 21257.85 373.92 43012.01 47979.94 2019-09-01 02:01:34.000 244 21257.81 373.93 43012.03 47979.95 2019-09-01 02:01:35.000 244 21257.80 373.93 43012.04 47979.93 2019-09-01 02:01:36.000 244 21257.80 373.90 43012.06 47979.90 2019-09-01 02:01:37.000 244 21257.77 373.91 43012.08 47979.89 2019-09-01 02:01:38.000 244 21257.78 373.94 43012.05 47979.92 2019-09-01 02:01:39.000 244 21257.81 373.92 43012.04 47979.91 2019-09-01 02:01:40.000 244 21257.81 373.91 43012.04 47979.90 2019-09-01 02:01:41.000 244 21257.82 373.94 43012.03 47979.94 2019-09-01 02:01:42.000 244 21257.84 373.95 43012.03 47979.94 2019-09-01 02:01:43.000 244 21257.89 373.95 43012.03 47979.92 2019-09-01 02:01:44.000 244 21257.86 373.95 43012.05 47979.95 2019-09-01 02:01:45.000 244 21257.93 373.95 43012.05 47979.97 2019-09-01 02:01:46.000 244 21257.96 373.95 43012.06 47979.99 2019-09-01 02:01:47.000 244 21258.05 373.92 43012.06 47979.99 2019-09-01 02:01:48.000 244 21258.06 373.90 43012.07 47980.03 2019-09-01 02:01:49.000 244 21258.08 373.89 43012.06 47980.05 2019-09-01 02:01:50.000 244 21258.11 373.89 43012.06 47980.06 2019-09-01 02:01:51.000 244 21258.15 373.90 43012.06 47980.08 2019-09-01 02:01:52.000 244 21258.15 373.91 43012.07 47980.11 2019-09-01 02:01:53.000 244 21258.15 373.94 43012.05 47980.10 2019-09-01 02:01:54.000 244 21258.13 373.98 43012.03 47980.08 2019-09-01 02:01:55.000 244 21258.15 374.00 43012.07 47980.07 2019-09-01 02:01:56.000 244 21258.13 374.06 43012.06 47980.06 2019-09-01 02:01:57.000 244 21258.11 374.10 43012.06 47980.05 2019-09-01 02:01:58.000 244 21258.08 374.14 43012.03 47980.03 2019-09-01 02:01:59.000 244 21258.09 374.14 43012.04 47980.03 2019-09-01 02:02:00.000 244 21258.11 374.13 43012.07 47980.03 2019-09-01 02:02:01.000 244 21258.14 374.12 43012.06 47980.07 2019-09-01 02:02:02.000 244 21258.23 374.12 43012.06 47980.07 2019-09-01 02:02:03.000 244 21258.24 374.11 43012.03 47980.11 2019-09-01 02:02:04.000 244 21258.20 374.11 43012.04 47980.10 2019-09-01 02:02:05.000 244 21258.20 374.13 43012.05 47980.12 2019-09-01 02:02:06.000 244 21258.16 374.16 43012.10 47980.11 2019-09-01 02:02:07.000 244 21258.11 374.18 43012.14 47980.12 2019-09-01 02:02:08.000 244 21258.05 374.23 43012.17 47980.08 2019-09-01 02:02:09.000 244 21258.01 374.29 43012.16 47980.09 2019-09-01 02:02:10.000 244 21257.98 374.36 43012.14 47980.07 2019-09-01 02:02:11.000 244 21257.92 374.47 43012.11 47980.03 2019-09-01 02:02:12.000 244 21257.82 374.61 43012.10 47980.02 2019-09-01 02:02:13.000 244 21257.78 374.67 43012.11 47980.00 2019-09-01 02:02:14.000 244 21257.77 374.72 43012.10 47979.97 2019-09-01 02:02:15.000 244 21257.77 374.79 43012.12 47979.96 2019-09-01 02:02:16.000 244 21257.80 374.81 43012.10 47979.95 2019-09-01 02:02:17.000 244 21257.81 374.81 43012.09 47979.96 2019-09-01 02:02:18.000 244 21257.82 374.80 43012.09 47979.94 2019-09-01 02:02:19.000 244 21257.84 374.77 43012.09 47979.94 2019-09-01 02:02:20.000 244 21257.83 374.76 43012.06 47979.99 2019-09-01 02:02:21.000 244 21257.83 374.70 43012.08 47980.00 2019-09-01 02:02:22.000 244 21257.80 374.69 43012.12 47980.01 2019-09-01 02:02:23.000 244 21257.75 374.70 43012.14 47980.02 2019-09-01 02:02:24.000 244 21257.70 374.72 43012.18 47979.98 2019-09-01 02:02:25.000 244 21257.62 374.77 43012.19 47979.97 2019-09-01 02:02:26.000 244 21257.49 374.87 43012.20 47979.97 2019-09-01 02:02:27.000 244 21257.38 374.96 43012.21 47979.93 2019-09-01 02:02:28.000 244 21257.29 375.04 43012.20 47979.87 2019-09-01 02:02:29.000 244 21257.21 375.14 43012.19 47979.83 2019-09-01 02:02:30.000 244 21257.17 375.28 43012.17 47979.82 2019-09-01 02:02:31.000 244 21257.16 375.40 43012.14 47979.79 2019-09-01 02:02:32.000 244 21257.15 375.50 43012.13 47979.76 2019-09-01 02:02:33.000 244 21257.18 375.59 43012.13 47979.75 2019-09-01 02:02:34.000 244 21257.19 375.67 43012.12 47979.74 2019-09-01 02:02:35.000 244 21257.18 375.72 43012.11 47979.73 2019-09-01 02:02:36.000 244 21257.15 375.76 43012.10 47979.71 2019-09-01 02:02:37.000 244 21257.15 375.78 43012.07 47979.71 2019-09-01 02:02:38.000 244 21257.17 375.78 43012.06 47979.69 2019-09-01 02:02:39.000 244 21257.18 375.80 43012.08 47979.69 2019-09-01 02:02:40.000 244 21257.14 375.80 43012.09 47979.69 2019-09-01 02:02:41.000 244 21257.14 375.82 43012.08 47979.70 2019-09-01 02:02:42.000 244 21257.08 375.86 43012.10 47979.67 2019-09-01 02:02:43.000 244 21257.03 375.86 43012.10 47979.67 2019-09-01 02:02:44.000 244 21256.95 375.90 43012.14 47979.66 2019-09-01 02:02:45.000 244 21256.88 375.99 43012.12 47979.62 2019-09-01 02:02:46.000 244 21256.82 376.02 43012.12 47979.60 2019-09-01 02:02:47.000 244 21256.71 376.09 43012.08 47979.54 2019-09-01 02:02:48.000 244 21256.65 376.15 43012.08 47979.52 2019-09-01 02:02:49.000 244 21256.63 376.17 43012.11 47979.46 2019-09-01 02:02:50.000 244 21256.60 376.21 43012.10 47979.47 2019-09-01 02:02:51.000 244 21256.61 376.22 43012.10 47979.48 2019-09-01 02:02:52.000 244 21256.62 376.19 43012.11 47979.43 2019-09-01 02:02:53.000 244 21256.64 376.17 43012.11 47979.47 2019-09-01 02:02:54.000 244 21256.64 376.14 43012.10 47979.45 2019-09-01 02:02:55.000 244 21256.62 376.12 43012.08 47979.47 2019-09-01 02:02:56.000 244 21256.61 376.11 43012.11 47979.44 2019-09-01 02:02:57.000 244 21256.61 376.08 43012.07 47979.46 2019-09-01 02:02:58.000 244 21256.55 376.04 43012.02 47979.41 2019-09-01 02:02:59.000 244 21256.50 375.99 43012.00 47979.41 2019-09-01 02:03:00.000 244 21256.47 375.94 43012.02 47979.38 2019-09-01 02:03:01.000 244 21256.45 375.87 43012.03 47979.35 2019-09-01 02:03:02.000 244 21256.41 375.83 43012.02 47979.34 2019-09-01 02:03:03.000 244 21256.40 375.80 43012.05 47979.32 2019-09-01 02:03:04.000 244 21256.37 375.76 43012.07 47979.30 2019-09-01 02:03:05.000 244 21256.32 375.71 43012.05 47979.30 2019-09-01 02:03:06.000 244 21256.27 375.69 43012.03 47979.32 2019-09-01 02:03:07.000 244 21256.24 375.66 43012.08 47979.29 2019-09-01 02:03:08.000 244 21256.22 375.70 43012.07 47979.28 2019-09-01 02:03:09.000 244 21256.23 375.72 43012.07 47979.30 2019-09-01 02:03:10.000 244 21256.18 375.76 43012.07 47979.28 2019-09-01 02:03:11.000 244 21256.13 375.80 43012.09 47979.25 2019-09-01 02:03:12.000 244 21256.11 375.83 43012.10 47979.25 2019-09-01 02:03:13.000 244 21256.09 375.86 43012.10 47979.25 2019-09-01 02:03:14.000 244 21256.08 375.90 43012.10 47979.24 2019-09-01 02:03:15.000 244 21256.07 375.95 43012.07 47979.23 2019-09-01 02:03:16.000 244 21256.07 375.99 43012.04 47979.21 2019-09-01 02:03:17.000 244 21256.03 375.99 43012.04 47979.17 2019-09-01 02:03:18.000 244 21256.03 375.99 43012.04 47979.18 2019-09-01 02:03:19.000 244 21256.05 376.01 43012.04 47979.16 2019-09-01 02:03:20.000 244 21256.07 376.06 43012.04 47979.19 2019-09-01 02:03:21.000 244 21256.09 376.10 43012.02 47979.16 2019-09-01 02:03:22.000 244 21256.09 376.12 43012.02 47979.16 2019-09-01 02:03:23.000 244 21256.07 376.08 43011.99 47979.14 2019-09-01 02:03:24.000 244 21256.05 376.11 43011.97 47979.10 2019-09-01 02:03:25.000 244 21256.02 376.16 43011.96 47979.11 2019-09-01 02:03:26.000 244 21255.96 376.18 43011.95 47979.07 2019-09-01 02:03:27.000 244 21255.96 376.20 43011.94 47979.06 2019-09-01 02:03:28.000 244 21255.94 376.23 43011.94 47979.06 2019-09-01 02:03:29.000 244 21255.92 376.27 43011.93 47979.02 2019-09-01 02:03:30.000 244 21255.88 376.27 43011.93 47979.06 2019-09-01 02:03:31.000 244 21255.90 376.25 43011.93 47979.03 2019-09-01 02:03:32.000 244 21255.89 376.17 43012.01 47979.04 2019-09-01 02:03:33.000 244 21255.91 376.12 43012.05 47979.08 2019-09-01 02:03:34.000 244 21255.93 376.09 43012.12 47979.10 2019-09-01 02:03:35.000 244 21255.90 376.07 43012.11 47979.15 2019-09-01 02:03:36.000 244 21255.90 376.03 43012.13 47979.18 2019-09-01 02:03:37.000 244 21255.90 376.01 43012.17 47979.19 2019-09-01 02:03:38.000 244 21255.89 375.99 43012.18 47979.23 2019-09-01 02:03:39.000 244 21255.83 375.96 43012.19 47979.22 2019-09-01 02:03:40.000 244 21255.81 375.92 43012.21 47979.19 2019-09-01 02:03:41.000 244 21255.79 375.92 43012.21 47979.23 2019-09-01 02:03:42.000 244 21255.76 375.90 43012.24 47979.19 2019-09-01 02:03:43.000 244 21255.74 375.91 43012.21 47979.22 2019-09-01 02:03:44.000 244 21255.72 375.90 43012.21 47979.19 2019-09-01 02:03:45.000 244 21255.71 375.86 43012.19 47979.19 2019-09-01 02:03:46.000 244 21255.72 375.84 43012.22 47979.19 2019-09-01 02:03:47.000 244 21255.74 375.82 43012.22 47979.20 2019-09-01 02:03:48.000 244 21255.75 375.79 43012.23 47979.21 2019-09-01 02:03:49.000 244 21255.76 375.74 43012.24 47979.23 2019-09-01 02:03:50.000 244 21255.74 375.70 43012.27 47979.23 2019-09-01 02:03:51.000 244 21255.72 375.67 43012.28 47979.24 2019-09-01 02:03:52.000 244 21255.70 375.65 43012.29 47979.24 2019-09-01 02:03:53.000 244 21255.67 375.70 43012.25 47979.22 2019-09-01 02:03:54.000 244 21255.64 375.77 43012.24 47979.19 2019-09-01 02:03:55.000 244 21255.61 375.78 43012.22 47979.17 2019-09-01 02:03:56.000 244 21255.63 375.78 43012.22 47979.13 2019-09-01 02:03:57.000 244 21255.60 375.76 43012.21 47979.12 2019-09-01 02:03:58.000 244 21255.62 375.76 43012.19 47979.12 2019-09-01 02:03:59.000 244 21255.63 375.74 43012.21 47979.10 2019-09-01 02:04:00.000 244 21255.61 375.70 43012.22 47979.11 2019-09-01 02:04:01.000 244 21255.61 375.69 43012.22 47979.13 2019-09-01 02:04:02.000 244 21255.60 375.65 43012.21 47979.10 2019-09-01 02:04:03.000 244 21255.60 375.60 43012.27 47979.15 2019-09-01 02:04:04.000 244 21255.55 375.60 43012.29 47979.15 2019-09-01 02:04:05.000 244 21255.57 375.58 43012.31 47979.16 2019-09-01 02:04:06.000 244 21255.57 375.59 43012.31 47979.19 2019-09-01 02:04:07.000 244 21255.57 375.58 43012.32 47979.19 2019-09-01 02:04:08.000 244 21255.55 375.57 43012.27 47979.16 2019-09-01 02:04:09.000 244 21255.57 375.52 43012.25 47979.17 2019-09-01 02:04:10.000 244 21255.55 375.51 43012.26 47979.13 2019-09-01 02:04:11.000 244 21255.55 375.44 43012.28 47979.18 2019-09-01 02:04:12.000 244 21255.52 375.41 43012.26 47979.11 2019-09-01 02:04:13.000 244 21255.46 375.39 43012.27 47979.15 2019-09-01 02:04:14.000 244 21255.44 375.36 43012.28 47979.15 2019-09-01 02:04:15.000 244 21255.42 375.34 43012.32 47979.15 2019-09-01 02:04:16.000 244 21255.40 375.32 43012.31 47979.14 2019-09-01 02:04:17.000 244 21255.36 375.33 43012.32 47979.10 2019-09-01 02:04:18.000 244 21255.33 375.33 43012.33 47979.11 2019-09-01 02:04:19.000 244 21255.35 375.29 43012.36 47979.15 2019-09-01 02:04:20.000 244 21255.37 375.29 43012.39 47979.13 2019-09-01 02:04:21.000 244 21255.36 375.31 43012.38 47979.16 2019-09-01 02:04:22.000 244 21255.37 375.36 43012.35 47979.15 2019-09-01 02:04:23.000 244 21255.39 375.40 43012.39 47979.17 2019-09-01 02:04:24.000 244 21255.40 375.42 43012.41 47979.15 2019-09-01 02:04:25.000 244 21255.41 375.51 43012.39 47979.14 2019-09-01 02:04:26.000 244 21255.39 375.57 43012.37 47979.18 2019-09-01 02:04:27.000 244 21255.39 375.63 43012.36 47979.13 2019-09-01 02:04:28.000 244 21255.40 375.71 43012.37 47979.14 2019-09-01 02:04:29.000 244 21255.39 375.76 43012.37 47979.13 2019-09-01 02:04:30.000 244 21255.44 375.79 43012.35 47979.16 2019-09-01 02:04:31.000 244 21255.49 375.80 43012.34 47979.17 2019-09-01 02:04:32.000 244 21255.47 375.83 43012.31 47979.17 2019-09-01 02:04:33.000 244 21255.51 375.86 43012.30 47979.17 2019-09-01 02:04:34.000 244 21255.52 375.86 43012.32 47979.17 2019-09-01 02:04:35.000 244 21255.55 375.83 43012.28 47979.18 2019-09-01 02:04:36.000 244 21255.56 375.79 43012.28 47979.16 2019-09-01 02:04:37.000 244 21255.59 375.75 43012.31 47979.22 2019-09-01 02:04:38.000 244 21255.66 375.73 43012.32 47979.21 2019-09-01 02:04:39.000 244 21255.63 375.73 43012.34 47979.23 2019-09-01 02:04:40.000 244 21255.63 375.71 43012.35 47979.26 2019-09-01 02:04:41.000 244 21255.64 375.69 43012.36 47979.25 2019-09-01 02:04:42.000 244 21255.63 375.67 43012.36 47979.24 2019-09-01 02:04:43.000 244 21255.60 375.70 43012.35 47979.27 2019-09-01 02:04:44.000 244 21255.54 375.69 43012.33 47979.25 2019-09-01 02:04:45.000 244 21255.51 375.69 43012.37 47979.20 2019-09-01 02:04:46.000 244 21255.45 375.68 43012.38 47979.22 2019-09-01 02:04:47.000 244 21255.42 375.68 43012.39 47979.19 2019-09-01 02:04:48.000 244 21255.44 375.69 43012.35 47979.20 2019-09-01 02:04:49.000 244 21255.44 375.67 43012.34 47979.17 2019-09-01 02:04:50.000 244 21255.39 375.66 43012.35 47979.20 2019-09-01 02:04:51.000 244 21255.43 375.64 43012.38 47979.20 2019-09-01 02:04:52.000 244 21255.49 375.61 43012.39 47979.19 2019-09-01 02:04:53.000 244 21255.56 375.56 43012.37 47979.21 2019-09-01 02:04:54.000 244 21255.58 375.50 43012.36 47979.24 2019-09-01 02:04:55.000 244 21255.60 375.48 43012.39 47979.27 2019-09-01 02:04:56.000 244 21255.58 375.45 43012.37 47979.29 2019-09-01 02:04:57.000 244 21255.57 375.47 43012.42 47979.27 2019-09-01 02:04:58.000 244 21255.53 375.52 43012.41 47979.24 2019-09-01 02:04:59.000 244 21255.51 375.55 43012.43 47979.28 2019-09-01 02:05:00.000 244 21255.46 375.61 43012.44 47979.26 2019-09-01 02:05:01.000 244 21255.39 375.71 43012.43 47979.22 2019-09-01 02:05:02.000 244 21255.39 375.80 43012.41 47979.21 2019-09-01 02:05:03.000 244 21255.34 375.92 43012.41 47979.16 2019-09-01 02:05:04.000 244 21255.35 376.00 43012.40 47979.15 2019-09-01 02:05:05.000 244 21255.34 376.11 43012.37 47979.14 2019-09-01 02:05:06.000 244 21255.35 376.21 43012.35 47979.12 2019-09-01 02:05:07.000 244 21255.36 376.37 43012.31 47979.11 2019-09-01 02:05:08.000 244 21255.35 376.56 43012.28 47979.11 2019-09-01 02:05:09.000 244 21255.35 376.67 43012.23 47979.08 2019-09-01 02:05:10.000 244 21255.41 376.73 43012.21 47979.04 2019-09-01 02:05:11.000 244 21255.44 376.80 43012.17 47979.01 2019-09-01 02:05:12.000 244 21255.47 376.87 43012.15 47979.01 2019-09-01 02:05:13.000 244 21255.48 376.91 43012.17 47979.02 2019-09-01 02:05:14.000 244 21255.50 376.93 43012.17 47979.02 2019-09-01 02:05:15.000 244 21255.49 376.96 43012.21 47979.06 2019-09-01 02:05:16.000 244 21255.50 377.05 43012.25 47979.07 2019-09-01 02:05:17.000 244 21255.46 377.12 43012.25 47979.08 2019-09-01 02:05:18.000 244 21255.46 377.17 43012.25 47979.12 2019-09-01 02:05:19.000 244 21255.46 377.24 43012.27 47979.09 2019-09-01 02:05:20.000 244 21255.43 377.30 43012.30 47979.10 2019-09-01 02:05:21.000 244 21255.36 377.37 43012.31 47979.11 2019-09-01 02:05:22.000 244 21255.34 377.43 43012.31 47979.08 2019-09-01 02:05:23.000 244 21255.34 377.46 43012.27 47979.09 2019-09-01 02:05:24.000 244 21255.36 377.52 43012.29 47979.11 2019-09-01 02:05:25.000 244 21255.37 377.52 43012.34 47979.13 2019-09-01 02:05:26.000 244 21255.39 377.55 43012.32 47979.14 2019-09-01 02:05:27.000 244 21255.42 377.54 43012.33 47979.16 2019-09-01 02:05:28.000 244 21255.47 377.56 43012.34 47979.18 2019-09-01 02:05:29.000 244 21255.47 377.59 43012.34 47979.20 2019-09-01 02:05:30.000 244 21255.45 377.65 43012.34 47979.21 2019-09-01 02:05:31.000 244 21255.41 377.74 43012.36 47979.19 2019-09-01 02:05:32.000 244 21255.38 377.84 43012.34 47979.18 2019-09-01 02:05:33.000 244 21255.33 377.96 43012.35 47979.13 2019-09-01 02:05:34.000 244 21255.25 378.05 43012.39 47979.12 2019-09-01 02:05:35.000 244 21255.24 378.15 43012.37 47979.09 2019-09-01 02:05:36.000 244 21255.24 378.23 43012.35 47979.07 2019-09-01 02:05:37.000 244 21255.25 378.28 43012.32 47979.07 2019-09-01 02:05:38.000 244 21255.25 378.30 43012.29 47979.06 2019-09-01 02:05:39.000 244 21255.26 378.32 43012.28 47979.04 2019-09-01 02:05:40.000 244 21255.29 378.31 43012.29 47979.08 2019-09-01 02:05:41.000 244 21255.35 378.32 43012.30 47979.07 2019-09-01 02:05:42.000 244 21255.39 378.34 43012.28 47979.10 2019-09-01 02:05:43.000 244 21255.42 378.35 43012.28 47979.11 2019-09-01 02:05:44.000 244 21255.40 378.37 43012.29 47979.12 2019-09-01 02:05:45.000 244 21255.40 378.40 43012.27 47979.11 2019-09-01 02:05:46.000 244 21255.40 378.44 43012.25 47979.08 2019-09-01 02:05:47.000 244 21255.37 378.49 43012.27 47979.08 2019-09-01 02:05:48.000 244 21255.32 378.55 43012.28 47979.05 2019-09-01 02:05:49.000 244 21255.30 378.61 43012.27 47979.06 2019-09-01 02:05:50.000 244 21255.24 378.68 43012.28 47979.02 2019-09-01 02:05:51.000 244 21255.20 378.73 43012.25 47979.03 2019-09-01 02:05:52.000 244 21255.21 378.71 43012.28 47979.01 2019-09-01 02:05:53.000 244 21255.24 378.74 43012.23 47979.02 2019-09-01 02:05:54.000 244 21255.22 378.76 43012.26 47978.99 2019-09-01 02:05:55.000 244 21255.23 378.77 43012.23 47979.02 2019-09-01 02:05:56.000 244 21255.21 378.84 43012.24 47978.99 2019-09-01 02:05:57.000 244 21255.21 378.87 43012.22 47978.98 2019-09-01 02:05:58.000 244 21255.21 378.86 43012.16 47978.97 2019-09-01 02:05:59.000 244 21255.20 378.84 43012.19 47978.90 2019-09-01 02:06:00.000 244 21255.16 378.86 43012.17 47978.93 2019-09-01 02:06:01.000 244 21255.11 378.89 43012.16 47978.87 2019-09-01 02:06:02.000 244 21255.08 378.92 43012.12 47978.87 2019-09-01 02:06:03.000 244 21255.02 378.95 43012.13 47978.86 2019-09-01 02:06:04.000 244 21255.00 378.95 43012.11 47978.82 2019-09-01 02:06:05.000 244 21255.01 378.98 43012.13 47978.80 2019-09-01 02:06:06.000 244 21255.05 378.97 43012.10 47978.85 2019-09-01 02:06:07.000 244 21255.04 378.96 43012.11 47978.85 2019-09-01 02:06:08.000 244 21255.08 378.92 43012.15 47978.84 2019-09-01 02:06:09.000 244 21255.09 378.89 43012.15 47978.91 2019-09-01 02:06:10.000 244 21255.11 378.87 43012.16 47978.89 2019-09-01 02:06:11.000 244 21255.14 378.85 43012.19 47978.91 2019-09-01 02:06:12.000 244 21255.15 378.86 43012.21 47978.95 2019-09-01 02:06:13.000 244 21255.16 378.88 43012.26 47978.96 2019-09-01 02:06:14.000 244 21255.16 378.90 43012.23 47978.97 2019-09-01 02:06:15.000 244 21255.15 378.95 43012.26 47979.00 2019-09-01 02:06:16.000 244 21255.13 379.02 43012.26 47978.96 2019-09-01 02:06:17.000 244 21255.16 379.03 43012.25 47978.99 2019-09-01 02:06:18.000 244 21255.16 379.03 43012.26 47978.97 2019-09-01 02:06:19.000 244 21255.15 379.05 43012.27 47979.00 2019-09-01 02:06:20.000 244 21255.12 379.12 43012.25 47978.99 2019-09-01 02:06:21.000 244 21255.10 379.13 43012.24 47978.99 2019-09-01 02:06:22.000 244 21255.11 379.13 43012.25 47978.98 2019-09-01 02:06:23.000 244 21255.07 379.18 43012.23 47978.94 2019-09-01 02:06:24.000 244 21255.09 379.17 43012.23 47978.94 2019-09-01 02:06:25.000 244 21255.05 379.19 43012.21 47978.92 2019-09-01 02:06:26.000 244 21255.04 379.21 43012.23 47978.91 2019-09-01 02:06:27.000 244 21255.03 379.22 43012.26 47978.91 2019-09-01 02:06:28.000 244 21255.03 379.20 43012.24 47978.88 2019-09-01 02:06:29.000 244 21255.06 379.18 43012.25 47978.92 2019-09-01 02:06:30.000 244 21255.08 379.13 43012.27 47978.90 2019-09-01 02:06:31.000 244 21255.05 379.09 43012.33 47978.95 2019-09-01 02:06:32.000 244 21255.08 379.00 43012.32 47978.99 2019-09-01 02:06:33.000 244 21255.10 378.94 43012.34 47978.99 2019-09-01 02:06:34.000 244 21255.07 378.89 43012.34 47979.02 2019-09-01 02:06:35.000 244 21255.06 378.85 43012.35 47979.05 2019-09-01 02:06:36.000 244 21255.00 378.85 43012.36 47979.01 2019-09-01 02:06:37.000 244 21254.95 378.89 43012.37 47979.03 2019-09-01 02:06:38.000 244 21254.90 378.91 43012.37 47978.99 2019-09-01 02:06:39.000 244 21254.82 378.96 43012.34 47978.96 2019-09-01 02:06:40.000 244 21254.76 379.01 43012.37 47978.93 2019-09-01 02:06:41.000 244 21254.72 379.10 43012.35 47978.90 2019-09-01 02:06:42.000 244 21254.67 379.17 43012.33 47978.86 2019-09-01 02:06:43.000 244 21254.68 379.20 43012.32 47978.89 2019-09-01 02:06:44.000 244 21254.73 379.23 43012.34 47978.85 2019-09-01 02:06:45.000 244 21254.74 379.27 43012.32 47978.87 2019-09-01 02:06:46.000 244 21254.79 379.26 43012.29 47978.85 2019-09-01 02:06:47.000 244 21254.85 379.24 43012.28 47978.87 2019-09-01 02:06:48.000 244 21254.87 379.22 43012.31 47978.89 2019-09-01 02:06:49.000 244 21254.87 379.19 43012.32 47978.90 2019-09-01 02:06:50.000 244 21254.91 379.14 43012.35 47978.91 2019-09-01 02:06:51.000 244 21254.90 379.10 43012.32 47978.95 2019-09-01 02:06:52.000 244 21254.91 379.10 43012.30 47978.97 2019-09-01 02:06:53.000 244 21254.90 379.07 43012.34 47978.92 2019-09-01 02:06:54.000 244 21254.87 379.07 43012.35 47978.97 2019-09-01 02:06:55.000 244 21254.79 379.04 43012.39 47978.97 2019-09-01 02:06:56.000 244 21254.72 379.04 43012.37 47978.91 2019-09-01 02:06:57.000 244 21254.68 379.01 43012.40 47978.92 2019-09-01 02:06:58.000 244 21254.64 379.01 43012.43 47978.90 2019-09-01 02:06:59.000 244 21254.58 379.02 43012.42 47978.90 2019-09-01 02:07:00.000 244 21254.55 379.04 43012.42 47978.87 2019-09-01 02:07:01.000 244 21254.54 379.05 43012.41 47978.88 2019-09-01 02:07:02.000 244 21254.51 379.11 43012.39 47978.85 2019-09-01 02:07:03.000 244 21254.54 379.12 43012.36 47978.82 2019-09-01 02:07:04.000 244 21254.55 379.12 43012.32 47978.81 2019-09-01 02:07:05.000 244 21254.58 379.15 43012.30 47978.80 2019-09-01 02:07:06.000 244 21254.57 379.15 43012.33 47978.82 2019-09-01 02:07:07.000 244 21254.60 379.15 43012.31 47978.81 2019-09-01 02:07:08.000 244 21254.61 379.15 43012.29 47978.80 2019-09-01 02:07:09.000 244 21254.62 379.18 43012.32 47978.83 2019-09-01 02:07:10.000 244 21254.61 379.21 43012.34 47978.81 2019-09-01 02:07:11.000 244 21254.61 379.19 43012.32 47978.79 2019-09-01 02:07:12.000 244 21254.63 379.15 43012.34 47978.83 2019-09-01 02:07:13.000 244 21254.64 379.14 43012.34 47978.85 2019-09-01 02:07:14.000 244 21254.68 379.12 43012.37 47978.85 2019-09-01 02:07:15.000 244 21254.70 379.07 43012.39 47978.86 2019-09-01 02:07:16.000 244 21254.73 378.98 43012.39 47978.89 2019-09-01 02:07:17.000 244 21254.78 378.93 43012.42 47978.90 2019-09-01 02:07:18.000 244 21254.81 378.89 43012.46 47978.93 2019-09-01 02:07:19.000 244 21254.79 378.87 43012.45 47978.95 2019-09-01 02:07:20.000 244 21254.80 378.88 43012.47 47979.00 2019-09-01 02:07:21.000 244 21254.76 378.91 43012.49 47979.01 2019-09-01 02:07:22.000 244 21254.74 378.98 43012.52 47979.01 2019-09-01 02:07:23.000 244 21254.72 379.05 43012.49 47979.00 2019-09-01 02:07:24.000 244 21254.68 379.12 43012.49 47979.00 2019-09-01 02:07:25.000 244 21254.65 379.19 43012.48 47978.99 2019-09-01 02:07:26.000 244 21254.62 379.26 43012.47 47978.96 2019-09-01 02:07:27.000 244 21254.63 379.35 43012.49 47978.93 2019-09-01 02:07:28.000 244 21254.62 379.40 43012.49 47978.93 2019-09-01 02:07:29.000 244 21254.65 379.42 43012.48 47978.92 2019-09-01 02:07:30.000 244 21254.67 379.40 43012.43 47978.91 2019-09-01 02:07:31.000 244 21254.67 379.38 43012.42 47978.91 2019-09-01 02:07:32.000 244 21254.70 379.31 43012.43 47978.94 2019-09-01 02:07:33.000 244 21254.74 379.24 43012.44 47978.95 2019-09-01 02:07:34.000 244 21254.76 379.16 43012.44 47978.97 2019-09-01 02:07:35.000 244 21254.76 379.08 43012.44 47978.96 2019-09-01 02:07:36.000 244 21254.75 378.99 43012.49 47978.99 2019-09-01 02:07:37.000 244 21254.70 378.93 43012.50 47979.04 2019-09-01 02:07:38.000 244 21254.67 378.88 43012.52 47979.02 2019-09-01 02:07:39.000 244 21254.62 378.83 43012.58 47979.01 2019-09-01 02:07:40.000 244 21254.54 378.77 43012.60 47979.02 2019-09-01 02:07:41.000 244 21254.51 378.74 43012.58 47979.00 2019-09-01 02:07:42.000 244 21254.47 378.75 43012.58 47979.01 2019-09-01 02:07:43.000 244 21254.43 378.77 43012.62 47978.98 2019-09-01 02:07:44.000 244 21254.44 378.79 43012.62 47978.94 2019-09-01 02:07:45.000 244 21254.41 378.83 43012.60 47978.96 2019-09-01 02:07:46.000 244 21254.38 378.88 43012.59 47978.93 2019-09-01 02:07:47.000 244 21254.39 378.92 43012.58 47978.93 2019-09-01 02:07:48.000 244 21254.38 378.96 43012.58 47978.91 2019-09-01 02:07:49.000 244 21254.41 378.99 43012.58 47978.93 2019-09-01 02:07:50.000 244 21254.44 379.01 43012.58 47978.94 2019-09-01 02:07:51.000 244 21254.52 379.00 43012.57 47978.95 2019-09-01 02:07:52.000 244 21254.65 378.98 43012.57 47978.97 2019-09-01 02:07:53.000 244 21254.72 378.94 43012.57 47979.00 2019-09-01 02:07:54.000 244 21254.79 378.90 43012.54 47979.04 2019-09-01 02:07:55.000 244 21254.85 378.83 43012.57 47979.06 2019-09-01 02:07:56.000 244 21254.93 378.78 43012.59 47979.11 2019-09-01 02:07:57.000 244 21254.95 378.72 43012.57 47979.12 2019-09-01 02:07:58.000 244 21254.98 378.66 43012.57 47979.15 2019-09-01 02:07:59.000 244 21254.99 378.64 43012.57 47979.17 2019-09-01 02:08:00.000 244 21254.98 378.62 43012.58 47979.17 2019-09-01 02:08:01.000 244 21254.98 378.57 43012.56 47979.15 2019-09-01 02:08:02.000 244 21254.95 378.56 43012.56 47979.18 2019-09-01 02:08:03.000 244 21254.92 378.54 43012.58 47979.16 2019-09-01 02:08:04.000 244 21254.91 378.50 43012.58 47979.19 2019-09-01 02:08:05.000 244 21254.89 378.48 43012.57 47979.16 2019-09-01 02:08:06.000 244 21254.85 378.50 43012.59 47979.14 2019-09-01 02:08:07.000 244 21254.85 378.52 43012.56 47979.15 2019-09-01 02:08:08.000 244 21254.84 378.50 43012.55 47979.13 2019-09-01 02:08:09.000 244 21254.83 378.47 43012.56 47979.12 2019-09-01 02:08:10.000 244 21254.86 378.41 43012.56 47979.11 2019-09-01 02:08:11.000 244 21254.84 378.33 43012.57 47979.08 2019-09-01 02:08:12.000 244 21254.83 378.30 43012.58 47979.09 2019-09-01 02:08:13.000 244 21254.79 378.24 43012.58 47979.12 2019-09-01 02:08:14.000 244 21254.78 378.14 43012.62 47979.11 2019-09-01 02:08:15.000 244 21254.75 378.11 43012.63 47979.11 2019-09-01 02:08:16.000 244 21254.72 378.07 43012.63 47979.12 2019-09-01 02:08:17.000 244 21254.71 378.02 43012.67 47979.11 2019-09-01 02:08:18.000 244 21254.67 377.98 43012.67 47979.13 2019-09-01 02:08:19.000 244 21254.66 377.93 43012.68 47979.10 2019-09-01 02:08:20.000 244 21254.63 377.89 43012.70 47979.11 2019-09-01 02:08:21.000 244 21254.61 377.87 43012.67 47979.10 2019-09-01 02:08:22.000 244 21254.63 377.85 43012.71 47979.11 2019-09-01 02:08:23.000 244 21254.62 377.86 43012.70 47979.10 2019-09-01 02:08:24.000 244 21254.61 377.82 43012.70 47979.12 2019-09-01 02:08:25.000 244 21254.60 377.77 43012.70 47979.13 2019-09-01 02:08:26.000 244 21254.62 377.74 43012.70 47979.12 2019-09-01 02:08:27.000 244 21254.63 377.73 43012.72 47979.13 2019-09-01 02:08:28.000 244 21254.62 377.71 43012.74 47979.12 2019-09-01 02:08:29.000 244 21254.61 377.70 43012.74 47979.14 2019-09-01 02:08:30.000 244 21254.64 377.74 43012.75 47979.16 2019-09-01 02:08:31.000 244 21254.66 377.75 43012.72 47979.14 2019-09-01 02:08:32.000 244 21254.65 377.77 43012.74 47979.14 2019-09-01 02:08:33.000 244 21254.68 377.81 43012.74 47979.15 2019-09-01 02:08:34.000 244 21254.68 377.85 43012.70 47979.16 2019-09-01 02:08:35.000 244 21254.70 377.89 43012.70 47979.16 2019-09-01 02:08:36.000 244 21254.69 377.90 43012.70 47979.15 2019-09-01 02:08:37.000 244 21254.70 377.88 43012.74 47979.15 2019-09-01 02:08:38.000 244 21254.69 377.85 43012.69 47979.17 2019-09-01 02:08:39.000 244 21254.71 377.83 43012.68 47979.15 2019-09-01 02:08:40.000 244 21254.72 377.79 43012.66 47979.16 2019-09-01 02:08:41.000 244 21254.70 377.73 43012.69 47979.16 2019-09-01 02:08:42.000 244 21254.68 377.68 43012.73 47979.17 2019-09-01 02:08:43.000 244 21254.63 377.69 43012.72 47979.15 2019-09-01 02:08:44.000 244 21254.60 377.64 43012.75 47979.16 2019-09-01 02:08:45.000 244 21254.53 377.66 43012.73 47979.13 2019-09-01 02:08:46.000 244 21254.43 377.75 43012.72 47979.11 2019-09-01 02:08:47.000 244 21254.36 377.86 43012.68 47979.03 2019-09-01 02:08:48.000 244 21254.33 377.92 43012.63 47979.00 2019-09-01 02:08:49.000 244 21254.28 378.01 43012.58 47978.92 2019-09-01 02:08:50.000 244 21254.25 378.06 43012.53 47978.89 2019-09-01 02:08:51.000 244 21254.22 378.08 43012.50 47978.81 2019-09-01 02:08:52.000 244 21254.18 378.10 43012.46 47978.79 2019-09-01 02:08:53.000 244 21254.18 378.15 43012.42 47978.75 2019-09-01 02:08:54.000 244 21254.16 378.18 43012.44 47978.70 2019-09-01 02:08:55.000 244 21254.12 378.21 43012.43 47978.69 2019-09-01 02:08:56.000 244 21254.07 378.20 43012.40 47978.66 2019-09-01 02:08:57.000 244 21254.04 378.20 43012.43 47978.63 2019-09-01 02:08:58.000 244 21253.98 378.19 43012.42 47978.64 2019-09-01 02:08:59.000 244 21253.97 378.17 43012.44 47978.61 2019-09-01 02:09:00.000 244 21253.95 378.14 43012.42 47978.58 2019-09-01 02:09:01.000 244 21253.92 378.11 43012.42 47978.58 2019-09-01 02:09:02.000 244 21253.88 378.07 43012.40 47978.58 2019-09-01 02:09:03.000 244 21253.81 378.03 43012.47 47978.57 2019-09-01 02:09:04.000 244 21253.73 378.01 43012.51 47978.55 2019-09-01 02:09:05.000 244 21253.64 378.03 43012.47 47978.55 2019-09-01 02:09:06.000 244 21253.56 378.05 43012.52 47978.52 2019-09-01 02:09:07.000 244 21253.48 378.13 43012.55 47978.49 2019-09-01 02:09:08.000 244 21253.40 378.23 43012.55 47978.48 2019-09-01 02:09:09.000 244 21253.36 378.32 43012.53 47978.44 2019-09-01 02:09:10.000 244 21253.32 378.39 43012.54 47978.39 2019-09-01 02:09:11.000 244 21253.29 378.47 43012.51 47978.37 2019-09-01 02:09:12.000 244 21253.27 378.55 43012.49 47978.34 2019-09-01 02:09:13.000 244 21253.33 378.57 43012.49 47978.33 2019-09-01 02:09:14.000 244 21253.38 378.59 43012.49 47978.34 2019-09-01 02:09:15.000 244 21253.43 378.61 43012.43 47978.34 2019-09-01 02:09:16.000 244 21253.48 378.58 43012.40 47978.39 2019-09-01 02:09:17.000 244 21253.52 378.52 43012.38 47978.38 2019-09-01 02:09:18.000 244 21253.56 378.46 43012.46 47978.40 2019-09-01 02:09:19.000 244 21253.55 378.41 43012.48 47978.43 2019-09-01 02:09:20.000 244 21253.57 378.38 43012.51 47978.46 2019-09-01 02:09:21.000 244 21253.53 378.35 43012.50 47978.45 2019-09-01 02:09:22.000 244 21253.50 378.30 43012.52 47978.47 2019-09-01 02:09:23.000 244 21253.47 378.27 43012.56 47978.49 2019-09-01 02:09:24.000 244 21253.45 378.23 43012.60 47978.47 2019-09-01 02:09:25.000 244 21253.41 378.19 43012.63 47978.52 2019-09-01 02:09:26.000 244 21253.38 378.16 43012.65 47978.51 2019-09-01 02:09:27.000 244 21253.35 378.13 43012.65 47978.55 2019-09-01 02:09:28.000 244 21253.31 378.14 43012.66 47978.54 2019-09-01 02:09:29.000 244 21253.32 378.12 43012.67 47978.52 2019-09-01 02:09:30.000 244 21253.33 378.08 43012.72 47978.54 2019-09-01 02:09:31.000 244 21253.31 378.07 43012.72 47978.55 2019-09-01 02:09:32.000 244 21253.40 378.00 43012.75 47978.55 2019-09-01 02:09:33.000 244 21253.46 377.91 43012.75 47978.58 2019-09-01 02:09:34.000 244 21253.49 377.84 43012.77 47978.62 2019-09-01 02:09:35.000 244 21253.51 377.75 43012.77 47978.64 2019-09-01 02:09:36.000 244 21253.55 377.64 43012.77 47978.69 2019-09-01 02:09:37.000 244 21253.61 377.56 43012.78 47978.72 2019-09-01 02:09:38.000 244 21253.61 377.52 43012.82 47978.73 2019-09-01 02:09:39.000 244 21253.61 377.47 43012.83 47978.75 2019-09-01 02:09:40.000 244 21253.60 377.43 43012.82 47978.76 2019-09-01 02:09:41.000 244 21253.54 377.41 43012.86 47978.73 2019-09-01 02:09:42.000 244 21253.47 377.41 43012.82 47978.72 2019-09-01 02:09:43.000 244 21253.41 377.41 43012.83 47978.72 2019-09-01 02:09:44.000 244 21253.37 377.39 43012.80 47978.71 2019-09-01 02:09:45.000 244 21253.32 377.40 43012.82 47978.67 2019-09-01 02:09:46.000 244 21253.26 377.40 43012.84 47978.67 2019-09-01 02:09:47.000 244 21253.28 377.41 43012.89 47978.66 2019-09-01 02:09:48.000 244 21253.27 377.40 43012.87 47978.62 2019-09-01 02:09:49.000 244 21253.25 377.41 43012.85 47978.64 2019-09-01 02:09:50.000 244 21253.24 377.41 43012.83 47978.66 2019-09-01 02:09:51.000 244 21253.23 377.37 43012.87 47978.66 2019-09-01 02:09:52.000 244 21253.27 377.35 43012.84 47978.65 2019-09-01 02:09:53.000 244 21253.26 377.33 43012.84 47978.63 2019-09-01 02:09:54.000 244 21253.27 377.32 43012.83 47978.66 2019-09-01 02:09:55.000 244 21253.26 377.29 43012.86 47978.66 2019-09-01 02:09:56.000 244 21253.24 377.27 43012.85 47978.65 2019-09-01 02:09:57.000 244 21253.24 377.23 43012.88 47978.65 2019-09-01 02:09:58.000 244 21253.26 377.23 43012.87 47978.66 2019-09-01 02:09:59.000 244 21253.25 377.21 43012.85 47978.67 2019-09-01 02:10:00.000 244 21253.28 377.21 43012.89 47978.70 2019-09-01 02:10:01.000 244 21253.29 377.22 43012.87 47978.70 2019-09-01 02:10:02.000 244 21253.30 377.24 43012.86 47978.67 2019-09-01 02:10:03.000 244 21253.33 377.22 43012.88 47978.72 2019-09-01 02:10:04.000 244 21253.32 377.24 43012.90 47978.72 2019-09-01 02:10:05.000 244 21253.38 377.24 43012.89 47978.72 2019-09-01 02:10:06.000 244 21253.38 377.29 43012.89 47978.73 2019-09-01 02:10:07.000 244 21253.42 377.29 43012.88 47978.74 2019-09-01 02:10:08.000 244 21253.46 377.32 43012.87 47978.75 2019-09-01 02:10:09.000 244 21253.46 377.32 43012.87 47978.77 2019-09-01 02:10:10.000 244 21253.50 377.33 43012.87 47978.77 2019-09-01 02:10:11.000 244 21253.59 377.36 43012.86 47978.78 2019-09-01 02:10:12.000 244 21253.62 377.36 43012.83 47978.82 2019-09-01 02:10:13.000 244 21253.62 377.34 43012.86 47978.80 2019-09-01 02:10:14.000 244 21253.65 377.37 43012.86 47978.83 2019-09-01 02:10:15.000 244 21253.66 377.37 43012.86 47978.85 2019-09-01 02:10:16.000 244 21253.66 377.38 43012.89 47978.83 2019-09-01 02:10:17.000 244 21253.66 377.40 43012.90 47978.84 2019-09-01 02:10:18.000 244 21253.69 377.40 43012.87 47978.86 2019-09-01 02:10:19.000 244 21253.69 377.40 43012.88 47978.85 2019-09-01 02:10:20.000 244 21253.67 377.42 43012.89 47978.88 2019-09-01 02:10:21.000 244 21253.67 377.42 43012.90 47978.85 2019-09-01 02:10:22.000 244 21253.67 377.45 43012.87 47978.86 2019-09-01 02:10:23.000 244 21253.66 377.48 43012.89 47978.87 2019-09-01 02:10:24.000 244 21253.64 377.52 43012.92 47978.83 2019-09-01 02:10:25.000 244 21253.64 377.56 43012.91 47978.84 2019-09-01 02:10:26.000 244 21253.60 377.62 43012.86 47978.86 2019-09-01 02:10:27.000 244 21253.61 377.66 43012.86 47978.84 2019-09-01 02:10:28.000 244 21253.63 377.71 43012.88 47978.82 2019-09-01 02:10:29.000 244 21253.67 377.76 43012.89 47978.82 2019-09-01 02:10:30.000 244 21253.66 377.83 43012.83 47978.85 2019-09-01 02:10:31.000 244 21253.68 377.87 43012.83 47978.81 2019-09-01 02:10:32.000 244 21253.68 377.89 43012.82 47978.82 2019-09-01 02:10:33.000 244 21253.75 377.94 43012.80 47978.82 2019-09-01 02:10:34.000 244 21253.76 378.01 43012.82 47978.84 2019-09-01 02:10:35.000 244 21253.78 378.04 43012.81 47978.83 2019-09-01 02:10:36.000 244 21253.79 378.02 43012.78 47978.84 2019-09-01 02:10:37.000 244 21253.85 378.01 43012.77 47978.87 2019-09-01 02:10:38.000 244 21253.85 378.00 43012.78 47978.86 2019-09-01 02:10:39.000 244 21253.87 378.00 43012.80 47978.87 2019-09-01 02:10:40.000 244 21253.91 378.01 43012.78 47978.88 2019-09-01 02:10:41.000 244 21253.93 377.99 43012.77 47978.88 2019-09-01 02:10:42.000 244 21253.93 377.98 43012.79 47978.91 2019-09-01 02:10:43.000 244 21253.94 377.98 43012.80 47978.90 2019-09-01 02:10:44.000 244 21253.94 378.00 43012.78 47978.91 2019-09-01 02:10:45.000 244 21253.93 378.01 43012.77 47978.91 2019-09-01 02:10:46.000 244 21253.94 378.02 43012.77 47978.92 2019-09-01 02:10:47.000 244 21253.95 378.09 43012.74 47978.94 2019-09-01 02:10:48.000 244 21254.00 378.11 43012.78 47978.94 2019-09-01 02:10:49.000 244 21254.04 378.18 43012.79 47978.95 2019-09-01 02:10:50.000 244 21254.07 378.26 43012.77 47978.94 2019-09-01 02:10:51.000 244 21254.17 378.31 43012.75 47978.96 2019-09-01 02:10:52.000 244 21254.22 378.33 43012.75 47979.00 2019-09-01 02:10:53.000 244 21254.28 378.39 43012.76 47979.03 2019-09-01 02:10:54.000 244 21254.36 378.42 43012.74 47979.04 2019-09-01 02:10:55.000 244 21254.45 378.42 43012.75 47979.08 2019-09-01 02:10:56.000 244 21254.56 378.42 43012.75 47979.10 2019-09-01 02:10:57.000 244 21254.65 378.42 43012.74 47979.17 2019-09-01 02:10:58.000 244 21254.77 378.38 43012.73 47979.18 2019-09-01 02:10:59.000 244 21254.84 378.37 43012.72 47979.23 2019-09-01 02:11:00.000 244 21254.90 378.35 43012.74 47979.28 2019-09-01 02:11:01.000 244 21254.92 378.31 43012.75 47979.30 2019-09-01 02:11:02.000 244 21254.98 378.26 43012.77 47979.35 2019-09-01 02:11:03.000 244 21255.03 378.24 43012.77 47979.36 2019-09-01 02:11:04.000 244 21255.06 378.22 43012.79 47979.39 2019-09-01 02:11:05.000 244 21255.08 378.23 43012.79 47979.40 2019-09-01 02:11:06.000 244 21255.09 378.25 43012.81 47979.41 2019-09-01 02:11:07.000 244 21255.09 378.26 43012.82 47979.41 2019-09-01 02:11:08.000 244 21255.08 378.30 43012.78 47979.42 2019-09-01 02:11:09.000 244 21255.08 378.35 43012.76 47979.40 2019-09-01 02:11:10.000 244 21255.06 378.40 43012.74 47979.39 2019-09-01 02:11:11.000 244 21255.10 378.45 43012.75 47979.41 2019-09-01 02:11:12.000 244 21255.10 378.49 43012.75 47979.34 2019-09-01 02:11:13.000 244 21255.11 378.49 43012.73 47979.39 2019-09-01 02:11:14.000 244 21255.17 378.52 43012.76 47979.38 2019-09-01 02:11:15.000 244 21255.22 378.52 43012.75 47979.38 2019-09-01 02:11:16.000 244 21255.27 378.54 43012.73 47979.41 2019-09-01 02:11:17.000 244 21255.31 378.52 43012.75 47979.43 2019-09-01 02:11:18.000 244 21255.33 378.47 43012.74 47979.43 2019-09-01 02:11:19.000 244 21255.38 378.45 43012.71 47979.47 2019-09-01 02:11:20.000 244 21255.42 378.41 43012.74 47979.46 2019-09-01 02:11:21.000 244 21255.40 378.40 43012.74 47979.51 2019-09-01 02:11:22.000 244 21255.43 378.38 43012.74 47979.50 2019-09-01 02:11:23.000 244 21255.40 378.40 43012.75 47979.55 2019-09-01 02:11:24.000 244 21255.42 378.40 43012.79 47979.54 2019-09-01 02:11:25.000 244 21255.39 378.42 43012.76 47979.54 2019-09-01 02:11:26.000 244 21255.37 378.45 43012.74 47979.55 2019-09-01 02:11:27.000 244 21255.37 378.49 43012.78 47979.50 2019-09-01 02:11:28.000 244 21255.33 378.55 43012.77 47979.49 2019-09-01 02:11:29.000 244 21255.35 378.57 43012.73 47979.50 2019-09-01 02:11:30.000 244 21255.37 378.56 43012.71 47979.50 2019-09-01 02:11:31.000 244 21255.42 378.58 43012.71 47979.50 2019-09-01 02:11:32.000 244 21255.45 378.58 43012.74 47979.51 2019-09-01 02:11:33.000 244 21255.53 378.57 43012.76 47979.53 2019-09-01 02:11:34.000 244 21255.59 378.58 43012.73 47979.57 2019-09-01 02:11:35.000 244 21255.65 378.61 43012.75 47979.59 2019-09-01 02:11:36.000 244 21255.70 378.61 43012.75 47979.63 2019-09-01 02:11:37.000 244 21255.76 378.59 43012.75 47979.67 2019-09-01 02:11:38.000 244 21255.80 378.57 43012.75 47979.69 2019-09-01 02:11:39.000 244 21255.87 378.55 43012.80 47979.70 2019-09-01 02:11:40.000 244 21255.94 378.54 43012.77 47979.73 2019-09-01 02:11:41.000 244 21255.97 378.53 43012.79 47979.78 2019-09-01 02:11:42.000 244 21256.01 378.52 43012.78 47979.78 2019-09-01 02:11:43.000 244 21256.01 378.52 43012.81 47979.81 2019-09-01 02:11:44.000 244 21256.00 378.52 43012.80 47979.83 2019-09-01 02:11:45.000 244 21255.99 378.50 43012.81 47979.82 2019-09-01 02:11:46.000 244 21256.00 378.49 43012.80 47979.84 2019-09-01 02:11:47.000 244 21255.97 378.51 43012.82 47979.84 2019-09-01 02:11:48.000 244 21255.95 378.52 43012.82 47979.83 2019-09-01 02:11:49.000 244 21255.93 378.51 43012.81 47979.84 2019-09-01 02:11:50.000 244 21255.91 378.49 43012.87 47979.83 2019-09-01 02:11:51.000 244 21255.85 378.53 43012.84 47979.80 2019-09-01 02:11:52.000 244 21255.80 378.55 43012.85 47979.80 2019-09-01 02:11:53.000 244 21255.79 378.54 43012.81 47979.77 2019-09-01 02:11:54.000 244 21255.76 378.51 43012.83 47979.76 2019-09-01 02:11:55.000 244 21255.73 378.47 43012.84 47979.77 2019-09-01 02:11:56.000 244 21255.74 378.46 43012.87 47979.75 2019-09-01 02:11:57.000 244 21255.74 378.43 43012.85 47979.74 2019-09-01 02:11:58.000 244 21255.71 378.41 43012.86 47979.75 2019-09-01 02:11:59.000 244 21255.69 378.37 43012.86 47979.74 2019-09-01 02:12:00.000 244 21255.66 378.35 43012.85 47979.75 2019-09-01 02:12:01.000 244 21255.65 378.35 43012.85 47979.72 2019-09-01 02:12:02.000 244 21255.58 378.44 43012.83 47979.71 2019-09-01 02:12:03.000 244 21255.56 378.51 43012.79 47979.69 2019-09-01 02:12:04.000 244 21255.52 378.60 43012.74 47979.62 2019-09-01 02:12:05.000 244 21255.52 378.67 43012.74 47979.59 2019-09-01 02:12:06.000 244 21255.49 378.73 43012.71 47979.55 2019-09-01 02:12:07.000 244 21255.48 378.78 43012.67 47979.50 2019-09-01 02:12:08.000 244 21255.48 378.83 43012.66 47979.50 2019-09-01 02:12:09.000 244 21255.47 378.91 43012.65 47979.49 2019-09-01 02:12:10.000 244 21255.50 378.95 43012.66 47979.45 2019-09-01 02:12:11.000 244 21255.55 378.95 43012.64 47979.51 2019-09-01 02:12:12.000 244 21255.67 378.92 43012.64 47979.53 2019-09-01 02:12:13.000 244 21255.74 378.87 43012.68 47979.54 2019-09-01 02:12:14.000 244 21255.79 378.77 43012.70 47979.61 2019-09-01 02:12:15.000 244 21255.85 378.67 43012.75 47979.65 2019-09-01 02:12:16.000 244 21255.92 378.63 43012.81 47979.71 2019-09-01 02:12:17.000 244 21255.95 378.57 43012.84 47979.80 2019-09-01 02:12:18.000 244 21255.95 378.54 43012.87 47979.83 2019-09-01 02:12:19.000 244 21255.97 378.50 43012.88 47979.87 2019-09-01 02:12:20.000 244 21255.96 378.47 43012.92 47979.92 2019-09-01 02:12:21.000 244 21255.96 378.43 43012.96 47979.90 2019-09-01 02:12:22.000 244 21255.98 378.39 43012.98 47979.95 2019-09-01 02:12:23.000 244 21255.96 378.33 43013.01 47979.99 2019-09-01 02:12:24.000 244 21255.96 378.26 43013.00 47979.96 2019-09-01 02:12:25.000 244 21255.99 378.18 43013.02 47980.01 2019-09-01 02:12:26.000 244 21255.96 378.15 43013.04 47979.99 2019-09-01 02:12:27.000 244 21255.96 378.09 43013.08 47980.00 2019-09-01 02:12:28.000 244 21255.96 378.07 43013.09 47980.06 2019-09-01 02:12:29.000 244 21255.97 378.00 43013.08 47980.02 2019-09-01 02:12:30.000 244 21255.96 377.96 43013.07 47980.03 2019-09-01 02:12:31.000 244 21255.98 377.95 43013.07 47980.06 2019-09-01 02:12:32.000 244 21255.97 377.89 43013.09 47980.06 2019-09-01 02:12:33.000 244 21255.97 377.82 43013.10 47980.07 2019-09-01 02:12:34.000 244 21255.97 377.79 43013.11 47980.08 2019-09-01 02:12:35.000 244 21255.96 377.76 43013.13 47980.10 2019-09-01 02:12:36.000 244 21255.93 377.70 43013.14 47980.10 2019-09-01 02:12:37.000 244 21255.94 377.65 43013.13 47980.08 2019-09-01 02:12:38.000 244 21255.92 377.65 43013.12 47980.10 2019-09-01 02:12:39.000 244 21255.90 377.62 43013.15 47980.06 2019-09-01 02:12:40.000 244 21255.88 377.59 43013.14 47980.10 2019-09-01 02:12:41.000 244 21255.83 377.56 43013.17 47980.06 2019-09-01 02:12:42.000 244 21255.80 377.56 43013.20 47980.08 2019-09-01 02:12:43.000 244 21255.75 377.54 43013.16 47980.05 2019-09-01 02:12:44.000 244 21255.73 377.52 43013.17 47980.02 2019-09-01 02:12:45.000 244 21255.68 377.51 43013.18 47980.03 2019-09-01 02:12:46.000 244 21255.62 377.48 43013.19 47979.99 2019-09-01 02:12:47.000 244 21255.54 377.49 43013.17 47979.98 2019-09-01 02:12:48.000 244 21255.51 377.48 43013.15 47979.96 2019-09-01 02:12:49.000 244 21255.47 377.49 43013.18 47979.93 2019-09-01 02:12:50.000 244 21255.38 377.47 43013.20 47979.90 2019-09-01 02:12:51.000 244 21255.29 377.46 43013.20 47979.86 2019-09-01 02:12:52.000 244 21255.22 377.45 43013.20 47979.85 2019-09-01 02:12:53.000 244 21255.20 377.43 43013.20 47979.83 2019-09-01 02:12:54.000 244 21255.12 377.41 43013.21 47979.77 2019-09-01 02:12:55.000 244 21255.02 377.43 43013.19 47979.76 2019-09-01 02:12:56.000 244 21254.98 377.46 43013.15 47979.69 2019-09-01 02:12:57.000 244 21254.91 377.44 43013.17 47979.65 2019-09-01 02:12:58.000 244 21254.89 377.40 43013.13 47979.61 2019-09-01 02:12:59.000 244 21254.83 377.37 43013.13 47979.61 2019-09-01 02:13:00.000 244 21254.80 377.33 43013.15 47979.54 2019-09-01 02:13:01.000 244 21254.77 377.29 43013.12 47979.54 2019-09-01 02:13:02.000 244 21254.74 377.25 43013.14 47979.53 2019-09-01 02:13:03.000 244 21254.72 377.21 43013.13 47979.50 2019-09-01 02:13:04.000 244 21254.68 377.19 43013.12 47979.52 2019-09-01 02:13:05.000 244 21254.66 377.18 43013.13 47979.51 2019-09-01 02:13:06.000 244 21254.61 377.16 43013.12 47979.49 2019-09-01 02:13:07.000 244 21254.57 377.13 43013.15 47979.47 2019-09-01 02:13:08.000 244 21254.55 377.10 43013.15 47979.45 2019-09-01 02:13:09.000 244 21254.46 377.07 43013.17 47979.45 2019-09-01 02:13:10.000 244 21254.40 377.05 43013.15 47979.40 2019-09-01 02:13:11.000 244 21254.34 377.03 43013.16 47979.40 2019-09-01 02:13:12.000 244 21254.27 376.98 43013.18 47979.37 2019-09-01 02:13:13.000 244 21254.16 376.94 43013.17 47979.35 2019-09-01 02:13:14.000 244 21254.09 376.91 43013.16 47979.32 2019-09-01 02:13:15.000 244 21254.02 376.86 43013.18 47979.28 2019-09-01 02:13:16.000 244 21253.95 376.80 43013.18 47979.28 2019-09-01 02:13:17.000 244 21253.83 376.78 43013.19 47979.25 2019-09-01 02:13:18.000 244 21253.74 376.76 43013.18 47979.19 2019-09-01 02:13:19.000 244 21253.60 376.74 43013.23 47979.15 2019-09-01 02:13:20.000 244 21253.47 376.72 43013.26 47979.11 2019-09-01 02:13:21.000 244 21253.37 376.71 43013.24 47979.06 2019-09-01 02:13:22.000 244 21253.24 376.73 43013.27 47979.01 2019-09-01 02:13:23.000 244 21253.08 376.74 43013.25 47978.94 2019-09-01 02:13:24.000 244 21252.97 376.77 43013.24 47978.90 2019-09-01 02:13:25.000 244 21252.86 376.83 43013.26 47978.84 2019-09-01 02:13:26.000 244 21252.77 376.91 43013.25 47978.80 2019-09-01 02:13:27.000 244 21252.67 377.00 43013.24 47978.72 2019-09-01 02:13:28.000 244 21252.57 377.07 43013.22 47978.69 2019-09-01 02:13:29.000 244 21252.49 377.17 43013.25 47978.62 2019-09-01 02:13:30.000 244 21252.41 377.29 43013.23 47978.58 2019-09-01 02:13:31.000 244 21252.35 377.38 43013.17 47978.54 2019-09-01 02:13:32.000 244 21252.33 377.47 43013.17 47978.53 2019-09-01 02:13:33.000 244 21252.27 377.60 43013.19 47978.50 2019-09-01 02:13:34.000 244 21252.25 377.72 43013.15 47978.46 2019-09-01 02:13:35.000 244 21252.23 377.81 43013.12 47978.46 2019-09-01 02:13:36.000 244 21252.19 377.89 43013.09 47978.42 2019-09-01 02:13:37.000 244 21252.17 378.00 43013.11 47978.40 2019-09-01 02:13:38.000 244 21252.17 378.07 43013.12 47978.40 2019-09-01 02:13:39.000 244 21252.15 378.13 43013.10 47978.36 2019-09-01 02:13:40.000 244 21252.17 378.19 43013.09 47978.38 2019-09-01 02:13:41.000 244 21252.16 378.26 43013.09 47978.34 2019-09-01 02:13:42.000 244 21252.15 378.34 43013.09 47978.32 2019-09-01 02:13:43.000 244 21252.13 378.44 43013.08 47978.34 2019-09-01 02:13:44.000 244 21252.11 378.49 43013.06 47978.34 2019-09-01 02:13:45.000 244 21252.11 378.56 43013.04 47978.29 2019-09-01 02:13:46.000 244 21252.08 378.63 43013.04 47978.30 2019-09-01 02:13:47.000 244 21252.03 378.68 43013.00 47978.29 2019-09-01 02:13:48.000 244 21252.03 378.73 43013.03 47978.30 2019-09-01 02:13:49.000 244 21252.09 378.75 43013.05 47978.26 2019-09-01 02:13:50.000 244 21252.11 378.78 43013.04 47978.30 2019-09-01 02:13:51.000 244 21252.11 378.84 43013.01 47978.26 2019-09-01 02:13:52.000 244 21252.14 378.83 43012.99 47978.29 2019-09-01 02:13:53.000 244 21252.12 378.81 43012.98 47978.23 2019-09-01 02:13:54.000 244 21252.13 378.78 43012.96 47978.25 2019-09-01 02:13:55.000 244 21252.12 378.75 43012.96 47978.24 2019-09-01 02:13:56.000 244 21252.14 378.68 43013.00 47978.25 2019-09-01 02:13:57.000 244 21252.13 378.60 43012.98 47978.23 2019-09-01 02:13:58.000 244 21252.11 378.46 43013.00 47978.28 2019-09-01 02:13:59.000 244 21252.05 378.35 43013.06 47978.24 2019-09-01 02:14:00.000 244 21252.00 378.26 43013.05 47978.28 2019-09-01 02:14:01.000 244 21251.96 378.15 43013.11 47978.29 2019-09-01 02:14:02.000 244 21251.92 378.04 43013.14 47978.29 2019-09-01 02:14:03.000 244 21251.87 377.91 43013.18 47978.32 2019-09-01 02:14:04.000 244 21251.82 377.78 43013.20 47978.30 2019-09-01 02:14:05.000 244 21251.79 377.69 43013.22 47978.32 2019-09-01 02:14:06.000 244 21251.76 377.56 43013.26 47978.32 2019-09-01 02:14:07.000 244 21251.74 377.44 43013.26 47978.33 2019-09-01 02:14:08.000 244 21251.75 377.37 43013.31 47978.36 2019-09-01 02:14:09.000 244 21251.73 377.29 43013.32 47978.33 2019-09-01 02:14:10.000 244 21251.72 377.19 43013.35 47978.36 2019-09-01 02:14:11.000 244 21251.73 377.13 43013.35 47978.37 2019-09-01 02:14:12.000 244 21251.71 377.12 43013.35 47978.39 2019-09-01 02:14:13.000 244 21251.69 377.14 43013.36 47978.37 2019-09-01 02:14:14.000 244 21251.70 377.14 43013.36 47978.38 2019-09-01 02:14:15.000 244 21251.68 377.21 43013.37 47978.41 2019-09-01 02:14:16.000 244 21251.68 377.31 43013.34 47978.39 2019-09-01 02:14:17.000 244 21251.67 377.40 43013.34 47978.38 2019-09-01 02:14:18.000 244 21251.64 377.54 43013.33 47978.36 2019-09-01 02:14:19.000 244 21251.60 377.63 43013.33 47978.33 2019-09-01 02:14:20.000 244 21251.57 377.72 43013.31 47978.33 2019-09-01 02:14:21.000 244 21251.51 377.85 43013.27 47978.30 2019-09-01 02:14:22.000 244 21251.47 378.00 43013.22 47978.25 2019-09-01 02:14:23.000 244 21251.42 378.12 43013.16 47978.18 2019-09-01 02:14:24.000 244 21251.38 378.20 43013.16 47978.17 2019-09-01 02:14:25.000 244 21251.37 378.28 43013.16 47978.11 2019-09-01 02:14:26.000 244 21251.35 378.36 43013.12 47978.05 2019-09-01 02:14:27.000 244 21251.34 378.40 43013.14 47978.05 2019-09-01 02:14:28.000 244 21251.31 378.42 43013.11 47978.02 2019-09-01 02:14:29.000 244 21251.36 378.52 43013.06 47978.01 2019-09-01 02:14:30.000 244 21251.37 378.58 43013.02 47977.98 2019-09-01 02:14:31.000 244 21251.41 378.60 43013.00 47977.93 2019-09-01 02:14:32.000 244 21251.42 378.60 43012.95 47977.95 2019-09-01 02:14:33.000 244 21251.47 378.59 43012.95 47977.93 2019-09-01 02:14:34.000 244 21251.56 378.51 43012.94 47977.93 2019-09-01 02:14:35.000 244 21251.62 378.44 43012.91 47977.92 2019-09-01 02:14:36.000 244 21251.72 378.33 43012.92 47977.97 2019-09-01 02:14:37.000 244 21251.80 378.21 43012.94 47977.99 2019-09-01 02:14:38.000 244 21251.88 378.06 43012.92 47978.05 2019-09-01 02:14:39.000 244 21251.99 377.87 43012.93 47978.09 2019-09-01 02:14:40.000 244 21252.07 377.68 43012.96 47978.16 2019-09-01 02:14:41.000 244 21252.15 377.49 43013.00 47978.21 2019-09-01 02:14:42.000 244 21252.20 377.26 43013.06 47978.29 2019-09-01 02:14:43.000 244 21252.22 377.05 43013.12 47978.36 2019-09-01 02:14:44.000 244 21252.19 376.81 43013.18 47978.39 2019-09-01 02:14:45.000 244 21252.17 376.58 43013.25 47978.44 2019-09-01 02:14:46.000 244 21252.11 376.36 43013.30 47978.45 2019-09-01 02:14:47.000 244 21252.00 376.19 43013.31 47978.47 2019-09-01 02:14:48.000 244 21251.89 375.99 43013.35 47978.49 2019-09-01 02:14:49.000 244 21251.75 375.80 43013.42 47978.47 2019-09-01 02:14:50.000 244 21251.58 375.65 43013.46 47978.44 2019-09-01 02:14:51.000 244 21251.44 375.52 43013.51 47978.43 2019-09-01 02:14:52.000 244 21251.26 375.39 43013.55 47978.35 2019-09-01 02:14:53.000 244 21251.11 375.25 43013.58 47978.31 2019-09-01 02:14:54.000 244 21250.98 375.17 43013.57 47978.28 2019-09-01 02:14:55.000 244 21250.81 375.10 43013.60 47978.22 2019-09-01 02:14:56.000 244 21250.67 375.06 43013.61 47978.14 2019-09-01 02:14:57.000 244 21250.50 375.04 43013.60 47978.11 2019-09-01 02:14:58.000 244 21250.43 375.03 43013.63 47978.11 2019-09-01 02:14:59.000 244 21250.33 375.06 43013.62 47978.03 2019-09-01 02:15:00.000 244 21250.29 375.08 43013.63 47978.00 2019-09-01 02:15:01.000 244 21250.24 375.13 43013.63 47977.95 2019-09-01 02:15:02.000 244 21250.17 375.14 43013.62 47977.92 2019-09-01 02:15:03.000 244 21250.15 375.20 43013.60 47977.90 2019-09-01 02:15:04.000 244 21250.15 375.23 43013.57 47977.89 2019-09-01 02:15:05.000 244 21250.17 375.30 43013.53 47977.87 2019-09-01 02:15:06.000 244 21250.22 375.34 43013.56 47977.86 2019-09-01 02:15:07.000 244 21250.24 375.38 43013.54 47977.89 2019-09-01 02:15:08.000 244 21250.34 375.44 43013.53 47977.91 2019-09-01 02:15:09.000 244 21250.42 375.47 43013.52 47977.88 2019-09-01 02:15:10.000 244 21250.45 375.49 43013.50 47977.95 2019-09-01 02:15:11.000 244 21250.53 375.51 43013.51 47977.99 2019-09-01 02:15:12.000 244 21250.61 375.54 43013.52 47977.99 2019-09-01 02:15:13.000 244 21250.68 375.53 43013.52 47978.00 2019-09-01 02:15:14.000 244 21250.70 375.56 43013.50 47978.03 2019-09-01 02:15:15.000 244 21250.75 375.58 43013.51 47978.04 2019-09-01 02:15:16.000 244 21250.78 375.57 43013.49 47978.08 2019-09-01 02:15:17.000 244 21250.79 375.55 43013.48 47978.06 2019-09-01 02:15:18.000 244 21250.78 375.55 43013.50 47978.08 2019-09-01 02:15:19.000 244 21250.82 375.50 43013.51 47978.09 2019-09-01 02:15:20.000 244 21250.80 375.48 43013.50 47978.06 2019-09-01 02:15:21.000 244 21250.76 375.44 43013.49 47978.08 2019-09-01 02:15:22.000 244 21250.75 375.39 43013.52 47978.11 2019-09-01 02:15:23.000 244 21250.67 375.35 43013.53 47978.05 2019-09-01 02:15:24.000 244 21250.63 375.28 43013.53 47978.06 2019-09-01 02:15:25.000 244 21250.62 375.24 43013.53 47978.05 2019-09-01 02:15:26.000 244 21250.58 375.18 43013.53 47978.06 2019-09-01 02:15:27.000 244 21250.52 375.15 43013.57 47978.00 2019-09-01 02:15:28.000 244 21250.50 375.08 43013.58 47978.01 2019-09-01 02:15:29.000 244 21250.44 375.02 43013.56 47978.02 2019-09-01 02:15:30.000 244 21250.42 374.95 43013.58 47977.98 2019-09-01 02:15:31.000 244 21250.37 374.90 43013.59 47977.98 2019-09-01 02:15:32.000 244 21250.37 374.85 43013.59 47977.97 2019-09-01 02:15:33.000 244 21250.29 374.79 43013.59 47977.94 2019-09-01 02:15:34.000 244 21250.27 374.74 43013.60 47977.95 2019-09-01 02:15:35.000 244 21250.23 374.69 43013.58 47977.94 2019-09-01 02:15:36.000 244 21250.21 374.64 43013.62 47977.91 2019-09-01 02:15:37.000 244 21250.19 374.60 43013.62 47977.88 2019-09-01 02:15:38.000 244 21250.18 374.53 43013.60 47977.90 2019-09-01 02:15:39.000 244 21250.14 374.48 43013.62 47977.92 2019-09-01 02:15:40.000 244 21250.10 374.39 43013.64 47977.91 2019-09-01 02:15:41.000 244 21250.11 374.33 43013.63 47977.90 2019-09-01 02:15:42.000 244 21250.08 374.27 43013.63 47977.90 2019-09-01 02:15:43.000 244 21250.04 374.24 43013.68 47977.91 2019-09-01 02:15:44.000 244 21250.02 374.23 43013.68 47977.92 2019-09-01 02:15:45.000 244 21249.99 374.21 43013.70 47977.92 2019-09-01 02:15:46.000 244 21249.97 374.19 43013.67 47977.89 2019-09-01 02:15:47.000 244 21249.91 374.17 43013.68 47977.87 2019-09-01 02:15:48.000 244 21249.86 374.19 43013.71 47977.89 2019-09-01 02:15:49.000 244 21249.83 374.19 43013.72 47977.83 2019-09-01 02:15:50.000 244 21249.81 374.18 43013.72 47977.86 2019-09-01 02:15:51.000 244 21249.81 374.17 43013.73 47977.83 2019-09-01 02:15:52.000 244 21249.81 374.16 43013.71 47977.85 2019-09-01 02:15:53.000 244 21249.82 374.14 43013.72 47977.85 2019-09-01 02:15:54.000 244 21249.80 374.12 43013.75 47977.85 2019-09-01 02:15:55.000 244 21249.76 374.09 43013.75 47977.84 2019-09-01 02:15:56.000 244 21249.75 374.05 43013.78 47977.85 2019-09-01 02:15:57.000 244 21249.76 374.01 43013.76 47977.84 2019-09-01 02:15:58.000 244 21249.77 373.97 43013.78 47977.85 2019-09-01 02:15:59.000 244 21249.71 373.93 43013.78 47977.84 2019-09-01 02:16:00.000 244 21249.68 373.91 43013.81 47977.84 2019-09-01 02:16:01.000 244 21249.65 373.89 43013.82 47977.84 2019-09-01 02:16:02.000 244 21249.60 373.87 43013.81 47977.83 2019-09-01 02:16:03.000 244 21249.58 373.83 43013.80 47977.81 2019-09-01 02:16:04.000 244 21249.55 373.74 43013.83 47977.80 2019-09-01 02:16:05.000 244 21249.54 373.65 43013.84 47977.81 2019-09-01 02:16:06.000 244 21249.48 373.58 43013.81 47977.80 2019-09-01 02:16:07.000 244 21249.44 373.51 43013.84 47977.80 2019-09-01 02:16:08.000 244 21249.40 373.45 43013.84 47977.77 2019-09-01 02:16:09.000 244 21249.30 373.37 43013.84 47977.75 2019-09-01 02:16:10.000 244 21249.19 373.30 43013.87 47977.74 2019-09-01 02:16:11.000 244 21249.10 373.25 43013.90 47977.69 2019-09-01 02:16:12.000 244 21248.95 373.20 43013.90 47977.65 2019-09-01 02:16:13.000 244 21248.80 373.13 43013.92 47977.59 2019-09-01 02:16:14.000 244 21248.64 373.10 43013.91 47977.51 2019-09-01 02:16:15.000 244 21248.48 373.05 43013.92 47977.47 2019-09-01 02:16:16.000 244 21248.28 373.05 43013.92 47977.40 2019-09-01 02:16:17.000 244 21248.11 373.05 43013.92 47977.31 2019-09-01 02:16:18.000 244 21247.93 373.05 43013.96 47977.25 2019-09-01 02:16:19.000 244 21247.72 373.10 43013.94 47977.16 2019-09-01 02:16:20.000 244 21247.56 373.12 43013.93 47977.10 2019-09-01 02:16:21.000 244 21247.38 373.20 43013.93 47977.01 2019-09-01 02:16:22.000 244 21247.25 373.31 43013.93 47976.92 2019-09-01 02:16:23.000 244 21247.09 373.44 43013.90 47976.86 2019-09-01 02:16:24.000 244 21246.89 373.61 43013.84 47976.75 2019-09-01 02:16:25.000 244 21246.75 373.77 43013.76 47976.63 2019-09-01 02:16:26.000 244 21246.61 373.92 43013.72 47976.53 2019-09-01 02:16:27.000 244 21246.50 374.10 43013.71 47976.42 2019-09-01 02:16:28.000 244 21246.42 374.28 43013.69 47976.35 2019-09-01 02:16:29.000 244 21246.31 374.47 43013.68 47976.29 2019-09-01 02:16:30.000 244 21246.24 374.66 43013.64 47976.21 2019-09-01 02:16:31.000 244 21246.17 374.88 43013.60 47976.14 2019-09-01 02:16:32.000 244 21246.15 375.06 43013.53 47976.12 2019-09-01 02:16:33.000 244 21246.15 375.25 43013.52 47976.08 2019-09-01 02:16:34.000 244 21246.16 375.43 43013.50 47976.06 2019-09-01 02:16:35.000 244 21246.20 375.61 43013.47 47976.02 2019-09-01 02:16:36.000 244 21246.26 375.75 43013.47 47976.04 2019-09-01 02:16:37.000 244 21246.28 375.89 43013.46 47976.02 2019-09-01 02:16:38.000 244 21246.32 376.02 43013.41 47976.03 2019-09-01 02:16:39.000 244 21246.42 376.09 43013.40 47976.05 2019-09-01 02:16:40.000 244 21246.54 376.18 43013.40 47976.06 2019-09-01 02:16:41.000 244 21246.65 376.23 43013.39 47976.10 2019-09-01 02:16:42.000 244 21246.77 376.28 43013.37 47976.13 2019-09-01 02:16:43.000 244 21246.85 376.30 43013.38 47976.19 2019-09-01 02:16:44.000 244 21246.97 376.32 43013.35 47976.22 2019-09-01 02:16:45.000 244 21247.07 376.35 43013.38 47976.28 2019-09-01 02:16:46.000 244 21247.22 376.35 43013.38 47976.33 2019-09-01 02:16:47.000 244 21247.33 376.35 43013.39 47976.40 2019-09-01 02:16:48.000 244 21247.39 376.34 43013.38 47976.44 2019-09-01 02:16:49.000 244 21247.43 376.32 43013.40 47976.47 2019-09-01 02:16:50.000 244 21247.53 376.28 43013.39 47976.49 2019-09-01 02:16:51.000 244 21247.62 376.23 43013.38 47976.57 2019-09-01 02:16:52.000 244 21247.68 376.19 43013.41 47976.61 2019-09-01 02:16:53.000 244 21247.71 376.16 43013.42 47976.64 2019-09-01 02:16:54.000 244 21247.72 376.18 43013.38 47976.63 2019-09-01 02:16:55.000 244 21247.75 376.19 43013.37 47976.68 2019-09-01 02:16:56.000 244 21247.76 376.16 43013.34 47976.65 2019-09-01 02:16:57.000 244 21247.77 376.12 43013.32 47976.62 2019-09-01 02:16:58.000 244 21247.76 376.12 43013.29 47976.59 2019-09-01 02:16:59.000 244 21247.76 376.10 43013.30 47976.58 2019-09-01 02:17:00.000 244 21247.72 376.10 43013.31 47976.58 2019-09-01 02:17:01.000 244 21247.74 376.08 43013.29 47976.56 2019-09-01 02:17:02.000 244 21247.72 376.04 43013.31 47976.53 2019-09-01 02:17:03.000 244 21247.68 376.02 43013.35 47976.55 2019-09-01 02:17:04.000 244 21247.66 376.03 43013.37 47976.59 2019-09-01 02:17:05.000 244 21247.67 376.06 43013.43 47976.60 2019-09-01 02:17:06.000 244 21247.69 376.08 43013.43 47976.64 2019-09-01 02:17:07.000 244 21247.69 376.14 43013.44 47976.66 2019-09-01 02:17:08.000 244 21247.69 376.16 43013.46 47976.65 2019-09-01 02:17:09.000 244 21247.77 376.19 43013.47 47976.69 2019-09-01 02:17:10.000 244 21247.81 376.26 43013.47 47976.71 2019-09-01 02:17:11.000 244 21247.88 376.31 43013.47 47976.72 2019-09-01 02:17:12.000 244 21247.94 376.39 43013.44 47976.73 2019-09-01 02:17:13.000 244 21247.98 376.47 43013.41 47976.75 2019-09-01 02:17:14.000 244 21248.05 376.53 43013.42 47976.75 2019-09-01 02:17:15.000 244 21248.14 376.57 43013.41 47976.77 2019-09-01 02:17:16.000 244 21248.18 376.65 43013.39 47976.81 2019-09-01 02:17:17.000 244 21248.26 376.71 43013.40 47976.85 2019-09-01 02:17:18.000 244 21248.33 376.74 43013.41 47976.90 2019-09-01 02:17:19.000 244 21248.45 376.76 43013.42 47976.92 2019-09-01 02:17:20.000 244 21248.60 376.75 43013.39 47976.97 2019-09-01 02:17:21.000 244 21248.73 376.73 43013.39 47977.03 2019-09-01 02:17:22.000 244 21248.88 376.70 43013.41 47977.11 2019-09-01 02:17:23.000 244 21248.96 376.69 43013.43 47977.16 2019-09-01 02:17:24.000 244 21249.08 376.65 43013.45 47977.22 2019-09-01 02:17:25.000 244 21249.16 376.61 43013.44 47977.29 2019-09-01 02:17:26.000 244 21249.24 376.55 43013.44 47977.33 2019-09-01 02:17:27.000 244 21249.32 376.48 43013.46 47977.40 2019-09-01 02:17:28.000 244 21249.38 376.41 43013.48 47977.43 2019-09-01 02:17:29.000 244 21249.45 376.37 43013.47 47977.46 2019-09-01 02:17:30.000 244 21249.50 376.29 43013.49 47977.49 2019-09-01 02:17:31.000 244 21249.52 376.26 43013.49 47977.53 2019-09-01 02:17:32.000 244 21249.53 376.22 43013.51 47977.53 2019-09-01 02:17:33.000 244 21249.57 376.13 43013.53 47977.59 2019-09-01 02:17:34.000 244 21249.61 376.07 43013.57 47977.60 2019-09-01 02:17:35.000 244 21249.66 375.99 43013.60 47977.64 2019-09-01 02:17:36.000 244 21249.67 375.92 43013.61 47977.66 2019-09-01 02:17:37.000 244 21249.70 375.83 43013.60 47977.68 2019-09-01 02:17:38.000 244 21249.76 375.71 43013.65 47977.70 2019-09-01 02:17:39.000 244 21249.80 375.62 43013.68 47977.74 2019-09-01 02:17:40.000 244 21249.79 375.52 43013.70 47977.76 2019-09-01 02:17:41.000 244 21249.75 375.42 43013.72 47977.79 2019-09-01 02:17:42.000 244 21249.73 375.31 43013.70 47977.78 2019-09-01 02:17:43.000 244 21249.72 375.19 43013.69 47977.79 2019-09-01 02:17:44.000 244 21249.72 375.08 43013.72 47977.82 2019-09-01 02:17:45.000 244 21249.68 374.95 43013.74 47977.81 2019-09-01 02:17:46.000 244 21249.66 374.83 43013.78 47977.80 2019-09-01 02:17:47.000 244 21249.68 374.75 43013.76 47977.79 2019-09-01 02:17:48.000 244 21249.65 374.62 43013.78 47977.81 2019-09-01 02:17:49.000 244 21249.60 374.52 43013.81 47977.80 2019-09-01 02:17:50.000 244 21249.56 374.40 43013.81 47977.80 2019-09-01 02:17:51.000 244 21249.55 374.30 43013.84 47977.83 2019-09-01 02:17:52.000 244 21249.54 374.18 43013.86 47977.81 2019-09-01 02:17:53.000 244 21249.54 374.07 43013.84 47977.82 2019-09-01 02:17:54.000 244 21249.56 373.96 43013.87 47977.83 2019-09-01 02:17:55.000 244 21249.52 373.84 43013.89 47977.82 2019-09-01 02:17:56.000 244 21249.54 373.73 43013.90 47977.85 2019-09-01 02:17:57.000 244 21249.54 373.60 43013.93 47977.86 2019-09-01 02:17:58.000 244 21249.55 373.47 43013.95 47977.89 2019-09-01 02:17:59.000 244 21249.61 373.34 43013.97 47977.93 2019-09-01 02:18:00.000 244 21249.66 373.19 43014.01 47977.94 2019-09-01 02:18:01.000 244 21249.70 373.03 43014.00 47977.99 2019-09-01 02:18:02.000 244 21249.74 372.86 43014.05 47978.01 2019-09-01 02:18:03.000 244 21249.77 372.75 43014.07 47978.04 2019-09-01 02:18:04.000 244 21249.73 372.64 43014.06 47978.09 2019-09-01 02:18:05.000 244 21249.69 372.56 43014.07 47978.08 2019-09-01 02:18:06.000 244 21249.66 372.47 43014.05 47978.07 2019-09-01 02:18:07.000 244 21249.63 372.37 43014.05 47978.05 2019-09-01 02:18:08.000 244 21249.58 372.28 43014.06 47978.03 2019-09-01 02:18:09.000 244 21249.53 372.18 43014.07 47978.02 2019-09-01 02:18:10.000 244 21249.50 372.10 43014.08 47978.01 2019-09-01 02:18:11.000 244 21249.49 371.97 43014.06 47977.97 2019-09-01 02:18:12.000 244 21249.48 371.87 43014.09 47977.99 2019-09-01 02:18:13.000 244 21249.43 371.79 43014.09 47977.97 2019-09-01 02:18:14.000 244 21249.36 371.71 43014.09 47977.97 2019-09-01 02:18:15.000 244 21249.31 371.61 43014.12 47977.98 2019-09-01 02:18:16.000 244 21249.28 371.57 43014.15 47977.95 2019-09-01 02:18:17.000 244 21249.20 371.51 43014.13 47977.93 2019-09-01 02:18:18.000 244 21249.12 371.43 43014.14 47977.91 2019-09-01 02:18:19.000 244 21249.05 371.39 43014.16 47977.89 2019-09-01 02:18:20.000 244 21248.93 371.30 43014.18 47977.84 2019-09-01 02:18:21.000 244 21248.86 371.23 43014.19 47977.81 2019-09-01 02:18:22.000 244 21248.79 371.22 43014.17 47977.81 2019-09-01 02:18:23.000 244 21248.72 371.18 43014.20 47977.72 2019-09-01 02:18:24.000 244 21248.68 371.13 43014.22 47977.75 2019-09-01 02:18:25.000 244 21248.60 371.09 43014.23 47977.71 2019-09-01 02:18:26.000 244 21248.52 371.05 43014.21 47977.70 2019-09-01 02:18:27.000 244 21248.51 371.00 43014.22 47977.66 2019-09-01 02:18:28.000 244 21248.45 370.98 43014.24 47977.65 2019-09-01 02:18:29.000 244 21248.41 370.94 43014.22 47977.62 2019-09-01 02:18:30.000 244 21248.40 370.91 43014.21 47977.62 2019-09-01 02:18:31.000 244 21248.37 370.86 43014.24 47977.60 2019-09-01 02:18:32.000 244 21248.37 370.81 43014.25 47977.61 2019-09-01 02:18:33.000 244 21248.37 370.78 43014.27 47977.62 2019-09-01 02:18:34.000 244 21248.39 370.76 43014.29 47977.64 2019-09-01 02:18:35.000 244 21248.36 370.72 43014.29 47977.64 2019-09-01 02:18:36.000 244 21248.36 370.68 43014.31 47977.65 2019-09-01 02:18:37.000 244 21248.38 370.65 43014.31 47977.65 2019-09-01 02:18:38.000 244 21248.43 370.59 43014.30 47977.68 2019-09-01 02:18:39.000 244 21248.45 370.55 43014.33 47977.70 2019-09-01 02:18:40.000 244 21248.45 370.50 43014.33 47977.71 2019-09-01 02:18:41.000 244 21248.46 370.47 43014.33 47977.73 2019-09-01 02:18:42.000 244 21248.50 370.44 43014.30 47977.77 2019-09-01 02:18:43.000 244 21248.50 370.38 43014.35 47977.75 2019-09-01 02:18:44.000 244 21248.53 370.35 43014.34 47977.81 2019-09-01 02:18:45.000 244 21248.53 370.29 43014.37 47977.80 2019-09-01 02:18:46.000 244 21248.54 370.26 43014.38 47977.82 2019-09-01 02:18:47.000 244 21248.55 370.24 43014.38 47977.81 2019-09-01 02:18:48.000 244 21248.56 370.18 43014.41 47977.85 2019-09-01 02:18:49.000 244 21248.57 370.13 43014.41 47977.86 2019-09-01 02:18:50.000 244 21248.59 370.11 43014.41 47977.83 2019-09-01 02:18:51.000 244 21248.58 370.09 43014.40 47977.86 2019-09-01 02:18:52.000 244 21248.61 370.05 43014.41 47977.84 2019-09-01 02:18:53.000 244 21248.58 369.98 43014.44 47977.85 2019-09-01 02:18:54.000 244 21248.58 369.96 43014.43 47977.86 2019-09-01 02:18:55.000 244 21248.56 369.91 43014.44 47977.86 2019-09-01 02:18:56.000 244 21248.54 369.87 43014.41 47977.84 2019-09-01 02:18:57.000 244 21248.51 369.85 43014.44 47977.84 2019-09-01 02:18:58.000 244 21248.49 369.85 43014.44 47977.86 2019-09-01 02:18:59.000 244 21248.44 369.81 43014.43 47977.83 2019-09-01 02:19:00.000 244 21248.40 369.73 43014.46 47977.81 2019-09-01 02:19:01.000 244 21248.36 369.73 43014.46 47977.83 2019-09-01 02:19:02.000 244 21248.36 369.67 43014.53 47977.84 2019-09-01 02:19:03.000 244 21248.33 369.66 43014.56 47977.86 2019-09-01 02:19:04.000 244 21248.32 369.69 43014.55 47977.82 2019-09-01 02:19:05.000 244 21248.27 369.69 43014.57 47977.83 2019-09-01 02:19:06.000 244 21248.26 369.68 43014.54 47977.81 2019-09-01 02:19:07.000 244 21248.20 369.65 43014.49 47977.80 2019-09-01 02:19:08.000 244 21248.13 369.68 43014.50 47977.77 2019-09-01 02:19:09.000 244 21248.09 369.74 43014.47 47977.74 2019-09-01 02:19:10.000 244 21248.08 369.76 43014.40 47977.69 2019-09-01 02:19:11.000 244 21248.04 369.81 43014.39 47977.65 2019-09-01 02:19:12.000 244 21247.97 369.85 43014.35 47977.58 2019-09-01 02:19:13.000 244 21247.94 369.83 43014.30 47977.54 2019-09-01 02:19:14.000 244 21247.89 369.85 43014.27 47977.51 2019-09-01 02:19:15.000 244 21247.84 369.86 43014.24 47977.45 2019-09-01 02:19:16.000 244 21247.82 369.86 43014.20 47977.38 2019-09-01 02:19:17.000 244 21247.79 369.86 43014.19 47977.38 2019-09-01 02:19:18.000 244 21247.72 369.89 43014.18 47977.30 2019-09-01 02:19:19.000 244 21247.71 369.91 43014.15 47977.30 2019-09-01 02:19:20.000 244 21247.68 369.93 43014.14 47977.27 2019-09-01 02:19:21.000 244 21247.65 369.92 43014.16 47977.21 2019-09-01 02:19:22.000 244 21247.61 369.84 43014.18 47977.22 2019-09-01 02:19:23.000 244 21247.62 369.75 43014.18 47977.22 2019-09-01 02:19:24.000 244 21247.61 369.69 43014.27 47977.26 2019-09-01 02:19:25.000 244 21247.61 369.68 43014.32 47977.34 2019-09-01 02:19:26.000 244 21247.56 369.70 43014.33 47977.35 2019-09-01 02:19:27.000 244 21247.54 369.74 43014.35 47977.40 2019-09-01 02:19:28.000 244 21247.54 369.76 43014.40 47977.38 2019-09-01 02:19:29.000 244 21247.53 369.78 43014.40 47977.40 2019-09-01 02:19:30.000 244 21247.52 369.78 43014.42 47977.40 2019-09-01 02:19:31.000 244 21247.53 369.78 43014.41 47977.42 2019-09-01 02:19:32.000 244 21247.50 369.82 43014.38 47977.40 2019-09-01 02:19:33.000 244 21247.48 369.93 43014.37 47977.37 2019-09-01 02:19:34.000 244 21247.50 369.95 43014.30 47977.32 2019-09-01 02:19:35.000 244 21247.49 369.93 43014.25 47977.27 2019-09-01 02:19:36.000 244 21247.41 369.92 43014.18 47977.23 2019-09-01 02:19:37.000 244 21247.39 369.90 43014.18 47977.20 2019-09-01 02:19:38.000 244 21247.37 369.86 43014.19 47977.17 2019-09-01 02:19:39.000 244 21247.34 369.83 43014.19 47977.15 2019-09-01 02:19:40.000 244 21247.27 369.82 43014.20 47977.14 2019-09-01 02:19:41.000 244 21247.23 369.83 43014.25 47977.10 2019-09-01 02:19:42.000 244 21247.19 369.86 43014.27 47977.11 2019-09-01 02:19:43.000 244 21247.12 369.93 43014.24 47977.12 2019-09-01 02:19:44.000 244 21247.13 369.99 43014.22 47977.10 2019-09-01 02:19:45.000 244 21247.13 370.05 43014.18 47977.07 2019-09-01 02:19:46.000 244 21247.17 370.06 43014.15 47977.06 2019-09-01 02:19:47.000 244 21247.20 370.09 43014.13 47976.99 2019-09-01 02:19:48.000 244 21247.21 370.14 43014.08 47976.98 2019-09-01 02:19:49.000 244 21247.24 370.15 43014.08 47976.97 2019-09-01 02:19:50.000 244 21247.26 370.13 43014.00 47976.92 2019-09-01 02:19:51.000 244 21247.29 370.11 43013.95 47976.90 2019-09-01 02:19:52.000 244 21247.29 370.07 43013.95 47976.88 2019-09-01 02:19:53.000 244 21247.26 370.04 43013.91 47976.86 2019-09-01 02:19:54.000 244 21247.20 370.04 43013.92 47976.83 2019-09-01 02:19:55.000 244 21247.16 370.02 43013.92 47976.84 2019-09-01 02:19:56.000 244 21247.16 370.00 43013.90 47976.82 2019-09-01 02:19:57.000 244 21247.11 369.94 43013.88 47976.82 2019-09-01 02:19:58.000 244 21247.09 369.89 43013.89 47976.79 2019-09-01 02:19:59.000 244 21247.07 369.86 43013.90 47976.75 2019-09-01 02:20:00.000 244 21247.07 369.83 43013.93 47976.76 2019-09-01 02:20:01.000 244 21247.05 369.82 43013.93 47976.76 2019-09-01 02:20:02.000 244 21247.02 369.80 43013.95 47976.76 2019-09-01 02:20:03.000 244 21247.05 369.74 43013.95 47976.73 2019-09-01 02:20:04.000 244 21247.04 369.70 43013.96 47976.74 2019-09-01 02:20:05.000 244 21247.00 369.66 43013.95 47976.78 2019-09-01 02:20:06.000 244 21246.97 369.61 43013.96 47976.74 2019-09-01 02:20:07.000 244 21246.99 369.57 43013.97 47976.76 2019-09-01 02:20:08.000 244 21246.99 369.51 43014.00 47976.77 2019-09-01 02:20:09.000 244 21246.95 369.44 43014.03 47976.80 2019-09-01 02:20:10.000 244 21246.92 369.42 43014.04 47976.79 2019-09-01 02:20:11.000 244 21246.91 369.41 43014.04 47976.78 2019-09-01 02:20:12.000 244 21246.87 369.36 43014.06 47976.77 2019-09-01 02:20:13.000 244 21246.84 369.33 43014.06 47976.75 2019-09-01 02:20:14.000 244 21246.81 369.29 43014.07 47976.71 2019-09-01 02:20:15.000 244 21246.76 369.27 43014.03 47976.74 2019-09-01 02:20:16.000 244 21246.70 369.27 43014.04 47976.70 2019-09-01 02:20:17.000 244 21246.63 369.28 43013.99 47976.69 2019-09-01 02:20:18.000 244 21246.60 369.28 43014.00 47976.66 2019-09-01 02:20:19.000 244 21246.59 369.27 43013.99 47976.67 2019-09-01 02:20:20.000 244 21246.54 369.25 43014.00 47976.61 2019-09-01 02:20:21.000 244 21246.54 369.23 43014.05 47976.61 2019-09-01 02:20:22.000 244 21246.50 369.22 43014.05 47976.61 2019-09-01 02:20:23.000 244 21246.47 369.22 43014.06 47976.59 2019-09-01 02:20:24.000 244 21246.43 369.23 43014.06 47976.58 2019-09-01 02:20:25.000 244 21246.42 369.24 43014.06 47976.60 2019-09-01 02:20:26.000 244 21246.38 369.26 43014.09 47976.58 2019-09-01 02:20:27.000 244 21246.34 369.27 43014.07 47976.59 2019-09-01 02:20:28.000 244 21246.31 369.26 43014.08 47976.55 2019-09-01 02:20:29.000 244 21246.23 369.26 43014.07 47976.57 2019-09-01 02:20:30.000 244 21246.22 369.26 43014.08 47976.51 2019-09-01 02:20:31.000 244 21246.17 369.27 43014.09 47976.54 2019-09-01 02:20:32.000 244 21246.13 369.24 43014.09 47976.50 2019-09-01 02:20:33.000 244 21246.07 369.28 43014.07 47976.49 2019-09-01 02:20:34.000 244 21246.00 369.31 43014.13 47976.49 2019-09-01 02:20:35.000 244 21245.97 369.34 43014.17 47976.47 2019-09-01 02:20:36.000 244 21245.91 369.37 43014.17 47976.46 2019-09-01 02:20:37.000 244 21245.84 369.38 43014.18 47976.45 2019-09-01 02:20:38.000 244 21245.83 369.41 43014.16 47976.40 2019-09-01 02:20:39.000 244 21245.76 369.44 43014.16 47976.42 2019-09-01 02:20:40.000 244 21245.68 369.47 43014.18 47976.38 2019-09-01 02:20:41.000 244 21245.63 369.52 43014.19 47976.36 2019-09-01 02:20:42.000 244 21245.58 369.55 43014.19 47976.38 2019-09-01 02:20:43.000 244 21245.56 369.57 43014.19 47976.32 2019-09-01 02:20:44.000 244 21245.52 369.60 43014.21 47976.33 2019-09-01 02:20:45.000 244 21245.45 369.66 43014.20 47976.32 2019-09-01 02:20:46.000 244 21245.39 369.71 43014.20 47976.28 2019-09-01 02:20:47.000 244 21245.36 369.76 43014.20 47976.25 2019-09-01 02:20:48.000 244 21245.34 369.81 43014.21 47976.20 2019-09-01 02:20:49.000 244 21245.28 369.82 43014.18 47976.21 2019-09-01 02:20:50.000 244 21245.23 369.84 43014.16 47976.19 2019-09-01 02:20:51.000 244 21245.18 369.88 43014.17 47976.13 2019-09-01 02:20:52.000 244 21245.18 369.89 43014.16 47976.15 2019-09-01 02:20:53.000 244 21245.12 369.93 43014.18 47976.12 2019-09-01 02:20:54.000 244 21245.08 369.96 43014.18 47976.10 2019-09-01 02:20:55.000 244 21245.06 369.97 43014.20 47976.11 2019-09-01 02:20:56.000 244 21245.01 369.97 43014.21 47976.10 2019-09-01 02:20:57.000 244 21244.97 369.98 43014.19 47976.06 2019-09-01 02:20:58.000 244 21244.90 370.01 43014.21 47976.05 2019-09-01 02:20:59.000 244 21244.88 370.00 43014.21 47976.02 2019-09-01 02:21:00.000 244 21244.80 370.03 43014.21 47976.01 2019-09-01 02:21:01.000 244 21244.73 370.03 43014.20 47975.99 2019-09-01 02:21:02.000 244 21244.67 370.05 43014.22 47975.97 2019-09-01 02:21:03.000 244 21244.58 370.07 43014.24 47975.93 2019-09-01 02:21:04.000 244 21244.51 370.11 43014.21 47975.90 2019-09-01 02:21:05.000 244 21244.44 370.14 43014.21 47975.86 2019-09-01 02:21:06.000 244 21244.37 370.17 43014.20 47975.84 2019-09-01 02:21:07.000 244 21244.27 370.21 43014.20 47975.77 2019-09-01 02:21:08.000 244 21244.18 370.24 43014.19 47975.74 2019-09-01 02:21:09.000 244 21244.15 370.28 43014.19 47975.75 2019-09-01 02:21:10.000 244 21244.09 370.32 43014.18 47975.70 2019-09-01 02:21:11.000 244 21244.02 370.35 43014.16 47975.69 2019-09-01 02:21:12.000 244 21243.96 370.38 43014.15 47975.63 2019-09-01 02:21:13.000 244 21243.89 370.40 43014.18 47975.61 2019-09-01 02:21:14.000 244 21243.80 370.46 43014.14 47975.58 2019-09-01 02:21:15.000 244 21243.74 370.54 43014.16 47975.55 2019-09-01 02:21:16.000 244 21243.63 370.59 43014.19 47975.46 2019-09-01 02:21:17.000 244 21243.52 370.64 43014.17 47975.46 2019-09-01 02:21:18.000 244 21243.45 370.71 43014.15 47975.43 2019-09-01 02:21:19.000 244 21243.39 370.73 43014.15 47975.37 2019-09-01 02:21:20.000 244 21243.35 370.77 43014.16 47975.34 2019-09-01 02:21:21.000 244 21243.28 370.78 43014.14 47975.32 2019-09-01 02:21:22.000 244 21243.26 370.77 43014.12 47975.28 2019-09-01 02:21:23.000 244 21243.23 370.75 43014.12 47975.29 2019-09-01 02:21:24.000 244 21243.24 370.74 43014.14 47975.24 2019-09-01 02:21:25.000 244 21243.17 370.72 43014.16 47975.24 2019-09-01 02:21:26.000 244 21243.15 370.69 43014.17 47975.23 2019-09-01 02:21:27.000 244 21243.09 370.67 43014.15 47975.21 2019-09-01 02:21:28.000 244 21243.05 370.65 43014.12 47975.17 2019-09-01 02:21:29.000 244 21243.00 370.63 43014.17 47975.18 2019-09-01 02:21:30.000 244 21242.96 370.60 43014.17 47975.15 2019-09-01 02:21:31.000 244 21242.89 370.60 43014.17 47975.12 2019-09-01 02:21:32.000 244 21242.82 370.60 43014.18 47975.13 2019-09-01 02:21:33.000 244 21242.76 370.60 43014.17 47975.10 2019-09-01 02:21:34.000 244 21242.72 370.61 43014.18 47975.06 2019-09-01 02:21:35.000 244 21242.66 370.62 43014.19 47975.04 2019-09-01 02:21:36.000 244 21242.66 370.67 43014.17 47975.02 2019-09-01 02:21:37.000 244 21242.60 370.68 43014.17 47975.03 2019-09-01 02:21:38.000 244 21242.59 370.69 43014.15 47975.02 2019-09-01 02:21:39.000 244 21242.56 370.71 43014.18 47975.00 2019-09-01 02:21:40.000 244 21242.52 370.75 43014.19 47974.99 2019-09-01 02:21:41.000 244 21242.46 370.82 43014.18 47974.97 2019-09-01 02:21:42.000 244 21242.44 370.86 43014.18 47974.98 2019-09-01 02:21:43.000 244 21242.41 370.93 43014.20 47974.94 2019-09-01 02:21:44.000 244 21242.36 371.03 43014.21 47974.93 2019-09-01 02:21:45.000 244 21242.31 371.12 43014.19 47974.89 2019-09-01 02:21:46.000 244 21242.25 371.18 43014.18 47974.88 2019-09-01 02:21:47.000 244 21242.20 371.24 43014.18 47974.85 2019-09-01 02:21:48.000 244 21242.16 371.33 43014.16 47974.84 2019-09-01 02:21:49.000 244 21242.10 371.45 43014.15 47974.79 2019-09-01 02:21:50.000 244 21242.06 371.60 43014.17 47974.78 2019-09-01 02:21:51.000 244 21242.04 371.71 43014.15 47974.75 2019-09-01 02:21:52.000 244 21242.05 371.79 43014.12 47974.74 2019-09-01 02:21:53.000 244 21242.05 371.87 43014.10 47974.69 2019-09-01 02:21:54.000 244 21242.09 371.99 43014.07 47974.70 2019-09-01 02:21:55.000 244 21242.12 372.09 43014.06 47974.72 2019-09-01 02:21:56.000 244 21242.16 372.20 43014.06 47974.72 2019-09-01 02:21:57.000 244 21242.18 372.28 43014.06 47974.67 2019-09-01 02:21:58.000 244 21242.22 372.39 43014.07 47974.71 2019-09-01 02:21:59.000 244 21242.25 372.48 43014.04 47974.70 2019-09-01 02:22:00.000 244 21242.27 372.56 43014.01 47974.74 2019-09-01 02:22:01.000 244 21242.33 372.62 43013.97 47974.70 2019-09-01 02:22:02.000 244 21242.38 372.69 43013.96 47974.73 2019-09-01 02:22:03.000 244 21242.39 372.71 43014.00 47974.75 2019-09-01 02:22:04.000 244 21242.40 372.69 43013.99 47974.76 2019-09-01 02:22:05.000 244 21242.43 372.68 43013.99 47974.74 2019-09-01 02:22:06.000 244 21242.45 372.68 43013.98 47974.77 2019-09-01 02:22:07.000 244 21242.45 372.63 43013.99 47974.80 2019-09-01 02:22:08.000 244 21242.45 372.57 43014.01 47974.78 2019-09-01 02:22:09.000 244 21242.44 372.55 43013.96 47974.77 2019-09-01 02:22:10.000 244 21242.46 372.48 43013.94 47974.78 2019-09-01 02:22:11.000 244 21242.47 372.38 43013.97 47974.76 2019-09-01 02:22:12.000 244 21242.49 372.24 43014.02 47974.77 2019-09-01 02:22:13.000 244 21242.45 372.13 43014.01 47974.79 2019-09-01 02:22:14.000 244 21242.38 372.08 43014.01 47974.79 2019-09-01 02:22:15.000 244 21242.35 371.95 43014.02 47974.78 2019-09-01 02:22:16.000 244 21242.32 371.80 43014.00 47974.76 2019-09-01 02:22:17.000 244 21242.28 371.66 43014.00 47974.77 2019-09-01 02:22:18.000 244 21242.25 371.53 43014.02 47974.74 2019-09-01 02:22:19.000 244 21242.19 371.39 43014.05 47974.74 2019-09-01 02:22:20.000 244 21242.15 371.26 43014.05 47974.74 2019-09-01 02:22:21.000 244 21242.07 371.15 43014.08 47974.73 2019-09-01 02:22:22.000 244 21242.02 371.06 43014.14 47974.71 2019-09-01 02:22:23.000 244 21241.97 370.96 43014.13 47974.69 2019-09-01 02:22:24.000 244 21241.91 370.89 43014.15 47974.70 2019-09-01 02:22:25.000 244 21241.80 370.84 43014.17 47974.68 2019-09-01 02:22:26.000 244 21241.75 370.81 43014.18 47974.63 2019-09-01 02:22:27.000 244 21241.69 370.75 43014.18 47974.62 2019-09-01 02:22:28.000 244 21241.62 370.68 43014.21 47974.60 2019-09-01 02:22:29.000 244 21241.55 370.69 43014.25 47974.57 2019-09-01 02:22:30.000 244 21241.51 370.73 43014.22 47974.54 2019-09-01 02:22:31.000 244 21241.46 370.81 43014.19 47974.54 2019-09-01 02:22:32.000 244 21241.43 370.92 43014.15 47974.52 2019-09-01 02:22:33.000 244 21241.36 371.04 43014.10 47974.46 2019-09-01 02:22:34.000 244 21241.31 371.13 43014.07 47974.38 2019-09-01 02:22:35.000 244 21241.26 371.17 43014.09 47974.36 2019-09-01 02:22:36.000 244 21241.25 371.23 43014.05 47974.29 2019-09-01 02:22:37.000 244 21241.20 371.29 43014.03 47974.27 2019-09-01 02:22:38.000 244 21241.16 371.37 43014.01 47974.24 2019-09-01 02:22:39.000 244 21241.12 371.47 43013.98 47974.22 2019-09-01 02:22:40.000 244 21241.12 371.52 43013.99 47974.20 2019-09-01 02:22:41.000 244 21241.12 371.55 43013.97 47974.15 2019-09-01 02:22:42.000 244 21241.09 371.60 43013.96 47974.17 2019-09-01 02:22:43.000 244 21241.10 371.68 43013.96 47974.13 2019-09-01 02:22:44.000 244 21241.14 371.74 43013.95 47974.15 2019-09-01 02:22:45.000 244 21241.18 371.80 43013.95 47974.17 2019-09-01 02:22:46.000 244 21241.20 371.82 43013.95 47974.15 2019-09-01 02:22:47.000 244 21241.25 371.80 43013.93 47974.18 2019-09-01 02:22:48.000 244 21241.28 371.77 43013.94 47974.22 2019-09-01 02:22:49.000 244 21241.32 371.71 43013.95 47974.22 2019-09-01 02:22:50.000 244 21241.34 371.66 43013.97 47974.23 2019-09-01 02:22:51.000 244 21241.34 371.57 43013.99 47974.25 2019-09-01 02:22:52.000 244 21241.32 371.47 43014.00 47974.27 2019-09-01 02:22:53.000 244 21241.30 371.36 43014.00 47974.30 2019-09-01 02:22:54.000 244 21241.30 371.30 43014.02 47974.28 2019-09-01 02:22:55.000 244 21241.29 371.19 43014.07 47974.32 2019-09-01 02:22:56.000 244 21241.25 371.08 43014.10 47974.32 2019-09-01 02:22:57.000 244 21241.22 370.99 43014.10 47974.31 2019-09-01 02:22:58.000 244 21241.21 370.86 43014.13 47974.34 2019-09-01 02:22:59.000 244 21241.22 370.75 43014.12 47974.35 2019-09-01 02:23:00.000 244 21241.18 370.66 43014.15 47974.35 2019-09-01 02:23:01.000 244 21241.11 370.52 43014.16 47974.31 2019-09-01 02:23:02.000 244 21241.07 370.37 43014.17 47974.31 2019-09-01 02:23:03.000 244 21241.01 370.24 43014.19 47974.32 2019-09-01 02:23:04.000 244 21240.99 370.14 43014.21 47974.28 2019-09-01 02:23:05.000 244 21240.95 370.04 43014.23 47974.31 2019-09-01 02:23:06.000 244 21240.97 369.90 43014.25 47974.30 2019-09-01 02:23:07.000 244 21240.93 369.82 43014.28 47974.32 2019-09-01 02:23:08.000 244 21240.91 369.73 43014.32 47974.32 2019-09-01 02:23:09.000 244 21240.92 369.62 43014.35 47974.34 2019-09-01 02:23:10.000 244 21240.88 369.51 43014.33 47974.36 2019-09-01 02:23:11.000 244 21240.88 369.45 43014.34 47974.34 2019-09-01 02:23:12.000 244 21240.84 369.38 43014.35 47974.39 2019-09-01 02:23:13.000 244 21240.83 369.30 43014.39 47974.38 2019-09-01 02:23:14.000 244 21240.80 369.25 43014.40 47974.38 2019-09-01 02:23:15.000 244 21240.77 369.21 43014.41 47974.40 2019-09-01 02:23:16.000 244 21240.73 369.23 43014.40 47974.38 2019-09-01 02:23:17.000 244 21240.74 369.21 43014.39 47974.37 2019-09-01 02:23:18.000 244 21240.74 369.21 43014.38 47974.37 2019-09-01 02:23:19.000 244 21240.76 369.19 43014.40 47974.37 2019-09-01 02:23:20.000 244 21240.78 369.18 43014.42 47974.38 2019-09-01 02:23:21.000 244 21240.81 369.18 43014.43 47974.38 2019-09-01 02:23:22.000 244 21240.83 369.16 43014.43 47974.38 2019-09-01 02:23:23.000 244 21240.83 369.15 43014.40 47974.41 2019-09-01 02:23:24.000 244 21240.84 369.11 43014.42 47974.42 2019-09-01 02:23:25.000 244 21240.83 369.12 43014.41 47974.41 2019-09-01 02:23:26.000 244 21240.82 369.10 43014.41 47974.41 2019-09-01 02:23:27.000 244 21240.84 369.08 43014.40 47974.42 2019-09-01 02:23:28.000 244 21240.86 369.05 43014.39 47974.40 2019-09-01 02:23:29.000 244 21240.88 369.03 43014.40 47974.44 2019-09-01 02:23:30.000 244 21240.88 369.07 43014.39 47974.44 2019-09-01 02:23:31.000 244 21240.90 369.11 43014.35 47974.44 2019-09-01 02:23:32.000 244 21240.95 369.09 43014.32 47974.40 2019-09-01 02:23:33.000 244 21240.97 369.05 43014.29 47974.38 2019-09-01 02:23:34.000 244 21240.97 369.02 43014.26 47974.36 2019-09-01 02:23:35.000 244 21240.97 368.96 43014.26 47974.35 2019-09-01 02:23:36.000 244 21241.01 368.90 43014.24 47974.35 2019-09-01 02:23:37.000 244 21241.04 368.82 43014.23 47974.39 2019-09-01 02:23:38.000 244 21241.06 368.75 43014.25 47974.35 2019-09-01 02:23:39.000 244 21241.06 368.74 43014.26 47974.37 2019-09-01 02:23:40.000 244 21241.10 368.67 43014.28 47974.41 2019-09-01 02:23:41.000 244 21241.10 368.59 43014.25 47974.39 2019-09-01 02:23:42.000 244 21241.12 368.53 43014.27 47974.42 2019-09-01 02:23:43.000 244 21241.10 368.47 43014.24 47974.43 2019-09-01 02:23:44.000 244 21241.13 368.38 43014.28 47974.43 2019-09-01 02:23:45.000 244 21241.13 368.33 43014.27 47974.45 2019-09-01 02:23:46.000 244 21241.15 368.27 43014.26 47974.47 2019-09-01 02:23:47.000 244 21241.17 368.24 43014.29 47974.43 2019-09-01 02:23:48.000 244 21241.17 368.16 43014.32 47974.45 2019-09-01 02:23:49.000 244 21241.15 368.11 43014.29 47974.46 2019-09-01 02:23:50.000 244 21241.16 368.06 43014.31 47974.45 2019-09-01 02:23:51.000 244 21241.16 368.00 43014.33 47974.43 2019-09-01 02:23:52.000 244 21241.14 367.97 43014.32 47974.44 2019-09-01 02:23:53.000 244 21241.15 367.92 43014.32 47974.44 2019-09-01 02:23:54.000 244 21241.12 367.86 43014.31 47974.47 2019-09-01 02:23:55.000 244 21241.12 367.79 43014.35 47974.45 2019-09-01 02:23:56.000 244 21241.11 367.74 43014.35 47974.45 2019-09-01 02:23:57.000 244 21241.10 367.69 43014.38 47974.46 2019-09-01 02:23:58.000 244 21241.09 367.63 43014.38 47974.46 2019-09-01 02:23:59.000 244 21241.08 367.59 43014.39 47974.48 2019-09-01 02:24:00.000 244 21241.11 367.50 43014.44 47974.49 2019-09-01 02:24:01.000 244 21241.10 367.47 43014.42 47974.49 2019-09-01 02:24:02.000 244 21241.07 367.44 43014.42 47974.52 2019-09-01 02:24:03.000 244 21241.04 367.37 43014.40 47974.53 2019-09-01 02:24:04.000 244 21241.07 367.32 43014.43 47974.51 2019-09-01 02:24:05.000 244 21241.07 367.28 43014.42 47974.51 2019-09-01 02:24:06.000 244 21241.05 367.24 43014.49 47974.53 2019-09-01 02:24:07.000 244 21241.04 367.20 43014.48 47974.56 2019-09-01 02:24:08.000 244 21241.03 367.13 43014.52 47974.57 2019-09-01 02:24:09.000 244 21241.05 367.09 43014.55 47974.58 2019-09-01 02:24:10.000 244 21241.07 367.06 43014.56 47974.63 2019-09-01 02:24:11.000 244 21241.07 367.00 43014.60 47974.63 2019-09-01 02:24:12.000 244 21241.09 366.93 43014.59 47974.64 2019-09-01 02:24:13.000 244 21241.10 366.89 43014.60 47974.65 2019-09-01 02:24:14.000 244 21241.09 366.82 43014.64 47974.68 2019-09-01 02:24:15.000 244 21241.08 366.76 43014.62 47974.68 2019-09-01 02:24:16.000 244 21241.07 366.68 43014.63 47974.68 2019-09-01 02:24:17.000 244 21241.06 366.66 43014.65 47974.72 2019-09-01 02:24:18.000 244 21241.04 366.63 43014.66 47974.67 2019-09-01 02:24:19.000 244 21241.02 366.59 43014.68 47974.71 2019-09-01 02:24:20.000 244 21240.96 366.55 43014.68 47974.70 2019-09-01 02:24:21.000 244 21240.95 366.53 43014.70 47974.70 2019-09-01 02:24:22.000 244 21240.92 366.50 43014.71 47974.70 2019-09-01 02:24:23.000 244 21240.88 366.50 43014.71 47974.69 2019-09-01 02:24:24.000 244 21240.85 366.49 43014.73 47974.68 2019-09-01 02:24:25.000 244 21240.81 366.46 43014.75 47974.67 2019-09-01 02:24:26.000 244 21240.77 366.47 43014.73 47974.68 2019-09-01 02:24:27.000 244 21240.80 366.49 43014.74 47974.66 2019-09-01 02:24:28.000 244 21240.75 366.50 43014.72 47974.64 2019-09-01 02:24:29.000 244 21240.75 366.50 43014.72 47974.66 2019-09-01 02:24:30.000 244 21240.79 366.51 43014.73 47974.63 2019-09-01 02:24:31.000 244 21240.79 366.53 43014.72 47974.62 2019-09-01 02:24:32.000 244 21240.76 366.55 43014.71 47974.61 2019-09-01 02:24:33.000 244 21240.75 366.59 43014.69 47974.61 2019-09-01 02:24:34.000 244 21240.76 366.69 43014.66 47974.60 2019-09-01 02:24:35.000 244 21240.76 366.74 43014.62 47974.55 2019-09-01 02:24:36.000 244 21240.74 366.80 43014.57 47974.52 2019-09-01 02:24:37.000 244 21240.76 366.84 43014.56 47974.52 2019-09-01 02:24:38.000 244 21240.75 366.83 43014.54 47974.50 2019-09-01 02:24:39.000 244 21240.81 366.83 43014.50 47974.48 2019-09-01 02:24:40.000 244 21240.81 366.83 43014.49 47974.48 2019-09-01 02:24:41.000 244 21240.82 366.86 43014.48 47974.49 2019-09-01 02:24:42.000 244 21240.82 366.88 43014.46 47974.44 2019-09-01 02:24:43.000 244 21240.83 366.90 43014.45 47974.45 2019-09-01 02:24:44.000 244 21240.80 366.91 43014.44 47974.44 2019-09-01 02:24:45.000 244 21240.82 366.95 43014.47 47974.46 2019-09-01 02:24:46.000 244 21240.84 366.98 43014.46 47974.41 2019-09-01 02:24:47.000 244 21240.82 366.99 43014.46 47974.43 2019-09-01 02:24:48.000 244 21240.84 366.97 43014.46 47974.39 2019-09-01 02:24:49.000 244 21240.82 367.02 43014.47 47974.42 2019-09-01 02:24:50.000 244 21240.82 367.03 43014.49 47974.41 2019-09-01 02:24:51.000 244 21240.83 367.03 43014.48 47974.41 2019-09-01 02:24:52.000 244 21240.84 367.05 43014.42 47974.37 2019-09-01 02:24:53.000 244 21240.83 367.06 43014.39 47974.42 2019-09-01 02:24:54.000 244 21240.85 367.07 43014.40 47974.40 2019-09-01 02:24:55.000 244 21240.84 367.04 43014.42 47974.41 2019-09-01 02:24:56.000 244 21240.83 367.06 43014.44 47974.37 2019-09-01 02:24:57.000 244 21240.82 367.04 43014.41 47974.39 2019-09-01 02:24:58.000 244 21240.81 367.02 43014.40 47974.39 2019-09-01 02:24:59.000 244 21240.82 367.02 43014.41 47974.39 2019-09-01 02:25:00.000 244 21240.81 367.02 43014.41 47974.38 2019-09-01 02:25:01.000 244 21240.80 367.02 43014.41 47974.40 2019-09-01 02:25:02.000 244 21240.80 367.02 43014.42 47974.36 2019-09-01 02:25:03.000 244 21240.80 367.05 43014.40 47974.38 2019-09-01 02:25:04.000 244 21240.80 367.06 43014.41 47974.38 2019-09-01 02:25:05.000 244 21240.79 367.06 43014.38 47974.35 2019-09-01 02:25:06.000 244 21240.78 367.09 43014.39 47974.36 2019-09-01 02:25:07.000 244 21240.81 367.08 43014.41 47974.35 2019-09-01 02:25:08.000 244 21240.80 367.08 43014.40 47974.38 2019-09-01 02:25:09.000 244 21240.80 367.11 43014.39 47974.34 2019-09-01 02:25:10.000 244 21240.85 367.13 43014.37 47974.37 2019-09-01 02:25:11.000 244 21240.89 367.11 43014.36 47974.36 2019-09-01 02:25:12.000 244 21240.90 367.13 43014.37 47974.38 2019-09-01 02:25:13.000 244 21240.91 367.12 43014.35 47974.39 2019-09-01 02:25:14.000 244 21240.91 367.12 43014.38 47974.40 2019-09-01 02:25:15.000 244 21240.91 367.10 43014.36 47974.40 2019-09-01 02:25:16.000 244 21240.94 367.13 43014.38 47974.43 2019-09-01 02:25:17.000 244 21240.98 367.14 43014.39 47974.42 2019-09-01 02:25:18.000 244 21240.99 367.14 43014.37 47974.43 2019-09-01 02:25:19.000 244 21241.00 367.15 43014.37 47974.43 2019-09-01 02:25:20.000 244 21241.02 367.15 43014.38 47974.44 2019-09-01 02:25:21.000 244 21241.03 367.16 43014.37 47974.46 2019-09-01 02:25:22.000 244 21241.05 367.18 43014.39 47974.46 2019-09-01 02:25:23.000 244 21241.09 367.19 43014.40 47974.49 2019-09-01 02:25:24.000 244 21241.13 367.22 43014.38 47974.51 2019-09-01 02:25:25.000 244 21241.13 367.20 43014.39 47974.51 2019-09-01 02:25:26.000 244 21241.16 367.19 43014.40 47974.53 2019-09-01 02:25:27.000 244 21241.20 367.17 43014.37 47974.54 2019-09-01 02:25:28.000 244 21241.22 367.19 43014.36 47974.56 2019-09-01 02:25:29.000 244 21241.22 367.19 43014.39 47974.60 2019-09-01 02:25:30.000 244 21241.28 367.19 43014.41 47974.56 2019-09-01 02:25:31.000 244 21241.25 367.21 43014.44 47974.58 2019-09-01 02:25:32.000 244 21241.27 367.22 43014.44 47974.61 2019-09-01 02:25:33.000 244 21241.27 367.23 43014.41 47974.60 2019-09-01 02:25:34.000 244 21241.29 367.24 43014.41 47974.64 2019-09-01 02:25:35.000 244 21241.34 367.23 43014.41 47974.61 2019-09-01 02:25:36.000 244 21241.33 367.22 43014.44 47974.62 2019-09-01 02:25:37.000 244 21241.37 367.22 43014.41 47974.65 2019-09-01 02:25:38.000 244 21241.38 367.18 43014.43 47974.64 2019-09-01 02:25:39.000 244 21241.40 367.18 43014.43 47974.67 2019-09-01 02:25:40.000 244 21241.41 367.18 43014.41 47974.68 2019-09-01 02:25:41.000 244 21241.41 367.17 43014.43 47974.68 2019-09-01 02:25:42.000 244 21241.41 367.15 43014.43 47974.72 2019-09-01 02:25:43.000 244 21241.42 367.14 43014.44 47974.70 2019-09-01 02:25:44.000 244 21241.43 367.12 43014.47 47974.73 2019-09-01 02:25:45.000 244 21241.46 367.09 43014.48 47974.73 2019-09-01 02:25:46.000 244 21241.47 367.07 43014.50 47974.71 2019-09-01 02:25:47.000 244 21241.47 367.04 43014.50 47974.72 2019-09-01 02:25:48.000 244 21241.48 367.02 43014.48 47974.76 2019-09-01 02:25:49.000 244 21241.50 366.97 43014.48 47974.75 2019-09-01 02:25:50.000 244 21241.51 366.94 43014.49 47974.75 2019-09-01 02:25:51.000 244 21241.50 366.91 43014.49 47974.76 2019-09-01 02:25:52.000 244 21241.53 366.88 43014.51 47974.79 2019-09-01 02:25:53.000 244 21241.56 366.87 43014.51 47974.79 2019-09-01 02:25:54.000 244 21241.54 366.84 43014.52 47974.81 2019-09-01 02:25:55.000 244 21241.55 366.81 43014.51 47974.78 2019-09-01 02:25:56.000 244 21241.58 366.78 43014.50 47974.84 2019-09-01 02:25:57.000 244 21241.60 366.72 43014.50 47974.85 2019-09-01 02:25:58.000 244 21241.65 366.66 43014.51 47974.84 2019-09-01 02:25:59.000 244 21241.66 366.63 43014.49 47974.86 2019-09-01 02:26:00.000 244 21241.65 366.60 43014.54 47974.88 2019-09-01 02:26:01.000 244 21241.64 366.60 43014.53 47974.88 2019-09-01 02:26:02.000 244 21241.62 366.58 43014.55 47974.89 2019-09-01 02:26:03.000 244 21241.64 366.56 43014.56 47974.89 2019-09-01 02:26:04.000 244 21241.66 366.53 43014.56 47974.89 2019-09-01 02:26:05.000 244 21241.68 366.51 43014.58 47974.90 2019-09-01 02:26:06.000 244 21241.70 366.50 43014.56 47974.93 2019-09-01 02:26:07.000 244 21241.71 366.50 43014.59 47974.91 2019-09-01 02:26:08.000 244 21241.74 366.48 43014.57 47974.92 2019-09-01 02:26:09.000 244 21241.75 366.48 43014.57 47974.95 2019-09-01 02:26:10.000 244 21241.72 366.48 43014.57 47974.96 2019-09-01 02:26:11.000 244 21241.75 366.48 43014.57 47974.95 2019-09-01 02:26:12.000 244 21241.79 366.45 43014.57 47974.99 2019-09-01 02:26:13.000 244 21241.80 366.44 43014.58 47974.93 2019-09-01 02:26:14.000 244 21241.78 366.42 43014.58 47974.98 2019-09-01 02:26:15.000 244 21241.80 366.40 43014.61 47974.96 2019-09-01 02:26:16.000 244 21241.85 366.38 43014.59 47975.01 2019-09-01 02:26:17.000 244 21241.84 366.42 43014.58 47975.00 2019-09-01 02:26:18.000 244 21241.85 366.44 43014.54 47974.98 2019-09-01 02:26:19.000 244 21241.88 366.46 43014.53 47974.95 2019-09-01 02:26:20.000 244 21241.92 366.42 43014.47 47974.98 2019-09-01 02:26:21.000 244 21241.90 366.42 43014.47 47974.94 2019-09-01 02:26:22.000 244 21241.85 366.40 43014.49 47974.95 2019-09-01 02:26:23.000 244 21241.90 366.33 43014.47 47974.94 2019-09-01 02:26:24.000 244 21241.94 366.29 43014.47 47974.95 2019-09-01 02:26:25.000 244 21241.96 366.27 43014.47 47974.91 2019-09-01 02:26:26.000 244 21242.00 366.26 43014.48 47974.97 2019-09-01 02:26:27.000 244 21241.96 366.27 43014.49 47974.96 2019-09-01 02:26:28.000 244 21241.96 366.25 43014.46 47974.95 2019-09-01 02:26:29.000 244 21241.99 366.24 43014.44 47974.98 2019-09-01 02:26:30.000 244 21241.98 366.24 43014.43 47974.96 2019-09-01 02:26:31.000 244 21241.98 366.20 43014.45 47974.97 2019-09-01 02:26:32.000 244 21242.00 366.15 43014.45 47974.95 2019-09-01 02:26:33.000 244 21242.00 366.08 43014.46 47974.98 2019-09-01 02:26:34.000 244 21242.03 366.08 43014.46 47974.96 2019-09-01 02:26:35.000 244 21242.04 366.05 43014.46 47974.99 2019-09-01 02:26:36.000 244 21242.04 366.01 43014.46 47975.00 2019-09-01 02:26:37.000 244 21242.05 365.97 43014.47 47974.97 2019-09-01 02:26:38.000 244 21242.02 365.95 43014.49 47975.00 2019-09-01 02:26:39.000 244 21241.99 365.92 43014.48 47974.99 2019-09-01 02:26:40.000 244 21242.02 365.89 43014.49 47975.00 2019-09-01 02:26:41.000 244 21241.99 365.89 43014.47 47975.01 2019-09-01 02:26:42.000 244 21242.00 365.88 43014.53 47974.99 2019-09-01 02:26:43.000 244 21242.00 365.87 43014.53 47975.00 2019-09-01 02:26:44.000 244 21242.00 365.85 43014.48 47974.99 2019-09-01 02:26:45.000 244 21241.99 365.83 43014.54 47975.01 2019-09-01 02:26:46.000 244 21242.00 365.84 43014.53 47974.99 2019-09-01 02:26:47.000 244 21241.97 365.86 43014.52 47974.98 2019-09-01 02:26:48.000 244 21241.94 365.88 43014.48 47974.99 2019-09-01 02:26:49.000 244 21241.92 365.89 43014.48 47974.96 2019-09-01 02:26:50.000 244 21241.94 365.90 43014.50 47974.96 2019-09-01 02:26:51.000 244 21241.93 365.88 43014.50 47974.96 2019-09-01 02:26:52.000 244 21241.93 365.88 43014.49 47974.95 2019-09-01 02:26:53.000 244 21241.92 365.88 43014.49 47974.93 2019-09-01 02:26:54.000 244 21241.89 365.88 43014.50 47974.95 2019-09-01 02:26:55.000 244 21241.89 365.85 43014.49 47974.93 2019-09-01 02:26:56.000 244 21241.91 365.82 43014.49 47974.93 2019-09-01 02:26:57.000 244 21241.90 365.82 43014.48 47974.92 2019-09-01 02:26:58.000 244 21241.93 365.79 43014.48 47974.94 2019-09-01 02:26:59.000 244 21241.91 365.78 43014.49 47974.92 2019-09-01 02:27:00.000 244 21241.91 365.76 43014.49 47974.91 2019-09-01 02:27:01.000 244 21241.87 365.75 43014.49 47974.93 2019-09-01 02:27:02.000 244 21241.88 365.72 43014.50 47974.93 2019-09-01 02:27:03.000 244 21241.87 365.71 43014.50 47974.94 2019-09-01 02:27:04.000 244 21241.86 365.68 43014.53 47974.96 2019-09-01 02:27:05.000 244 21241.85 365.69 43014.48 47974.95 2019-09-01 02:27:06.000 244 21241.83 365.66 43014.52 47974.92 2019-09-01 02:27:07.000 244 21241.89 365.63 43014.52 47974.95 2019-09-01 02:27:08.000 244 21241.89 365.62 43014.53 47974.95 2019-09-01 02:27:09.000 244 21241.90 365.58 43014.53 47974.97 2019-09-01 02:27:10.000 244 21241.89 365.59 43014.52 47974.96 2019-09-01 02:27:11.000 244 21241.90 365.56 43014.55 47974.96 2019-09-01 02:27:12.000 244 21241.90 365.54 43014.54 47974.97 2019-09-01 02:27:13.000 244 21241.89 365.53 43014.50 47974.97 2019-09-01 02:27:14.000 244 21241.89 365.47 43014.52 47974.99 2019-09-01 02:27:15.000 244 21241.90 365.44 43014.58 47974.98 2019-09-01 02:27:16.000 244 21241.93 365.43 43014.54 47974.99 2019-09-01 02:27:17.000 244 21241.89 365.40 43014.56 47974.98 2019-09-01 02:27:18.000 244 21241.86 365.37 43014.57 47974.98 2019-09-01 02:27:19.000 244 21241.89 365.34 43014.58 47975.00 2019-09-01 02:27:20.000 244 21241.88 365.33 43014.58 47975.00 2019-09-01 02:27:21.000 244 21241.89 365.30 43014.60 47974.99 2019-09-01 02:27:22.000 244 21241.86 365.29 43014.58 47974.99 2019-09-01 02:27:23.000 244 21241.82 365.30 43014.60 47975.02 2019-09-01 02:27:24.000 244 21241.82 365.26 43014.62 47974.98 2019-09-01 02:27:25.000 244 21241.80 365.28 43014.61 47974.98 2019-09-01 02:27:26.000 244 21241.80 365.31 43014.58 47974.98 2019-09-01 02:27:27.000 244 21241.80 365.41 43014.54 47974.95 2019-09-01 02:27:28.000 244 21241.78 365.44 43014.52 47974.92 2019-09-01 02:27:29.000 244 21241.77 365.48 43014.48 47974.90 2019-09-01 02:27:30.000 244 21241.79 365.46 43014.41 47974.83 2019-09-01 02:27:31.000 244 21241.76 365.48 43014.41 47974.79 2019-09-01 02:27:32.000 244 21241.78 365.46 43014.37 47974.80 2019-09-01 02:27:33.000 244 21241.74 365.43 43014.36 47974.78 2019-09-01 02:27:34.000 244 21241.76 365.43 43014.40 47974.78 2019-09-01 02:27:35.000 244 21241.76 365.42 43014.42 47974.75 2019-09-01 02:27:36.000 244 21241.76 365.39 43014.39 47974.77 2019-09-01 02:27:37.000 244 21241.77 365.38 43014.38 47974.77 2019-09-01 02:27:38.000 244 21241.74 365.36 43014.42 47974.77 2019-09-01 02:27:39.000 244 21241.75 365.34 43014.41 47974.77 2019-09-01 02:27:40.000 244 21241.78 365.30 43014.43 47974.75 2019-09-01 02:27:41.000 244 21241.75 365.26 43014.42 47974.77 2019-09-01 02:27:42.000 244 21241.72 365.26 43014.39 47974.78 2019-09-01 02:27:43.000 244 21241.71 365.25 43014.39 47974.75 2019-09-01 02:27:44.000 244 21241.68 365.24 43014.42 47974.75 2019-09-01 02:27:45.000 244 21241.68 365.22 43014.39 47974.75 2019-09-01 02:27:46.000 244 21241.69 365.21 43014.36 47974.74 2019-09-01 02:27:47.000 244 21241.66 365.22 43014.39 47974.74 2019-09-01 02:27:48.000 244 21241.67 365.20 43014.39 47974.73 2019-09-01 02:27:49.000 244 21241.70 365.15 43014.40 47974.77 2019-09-01 02:27:50.000 244 21241.71 365.10 43014.45 47974.76 2019-09-01 02:27:51.000 244 21241.71 365.08 43014.45 47974.79 2019-09-01 02:27:52.000 244 21241.71 365.05 43014.47 47974.79 2019-09-01 02:27:53.000 244 21241.70 365.01 43014.47 47974.82 2019-09-01 02:27:54.000 244 21241.72 364.96 43014.48 47974.81 2019-09-01 02:27:55.000 244 21241.73 364.95 43014.49 47974.81 2019-09-01 02:27:56.000 244 21241.71 364.96 43014.49 47974.81 2019-09-01 02:27:57.000 244 21241.72 364.94 43014.48 47974.85 2019-09-01 02:27:58.000 244 21241.74 364.91 43014.47 47974.81 2019-09-01 02:27:59.000 244 21241.71 364.89 43014.48 47974.85 2019-09-01 02:28:00.000 244 21241.72 364.86 43014.49 47974.82 2019-09-01 02:28:01.000 244 21241.70 364.86 43014.49 47974.83 2019-09-01 02:28:02.000 244 21241.70 364.84 43014.48 47974.86 2019-09-01 02:28:03.000 244 21241.75 364.82 43014.47 47974.82 2019-09-01 02:28:04.000 244 21241.77 364.81 43014.48 47974.83 2019-09-01 02:28:05.000 244 21241.79 364.77 43014.49 47974.83 2019-09-01 02:28:06.000 244 21241.82 364.75 43014.53 47974.86 2019-09-01 02:28:07.000 244 21241.78 364.74 43014.54 47974.87 2019-09-01 02:28:08.000 244 21241.79 364.72 43014.50 47974.86 2019-09-01 02:28:09.000 244 21241.79 364.64 43014.51 47974.88 2019-09-01 02:28:10.000 244 21241.81 364.61 43014.54 47974.89 2019-09-01 02:28:11.000 244 21241.79 364.60 43014.58 47974.91 2019-09-01 02:28:12.000 244 21241.79 364.58 43014.62 47974.97 2019-09-01 02:28:13.000 244 21241.79 364.57 43014.63 47974.99 2019-09-01 02:28:14.000 244 21241.80 364.57 43014.65 47974.99 2019-09-01 02:28:15.000 244 21241.81 364.57 43014.66 47975.00 2019-09-01 02:28:16.000 244 21241.86 364.58 43014.65 47975.04 2019-09-01 02:28:17.000 244 21241.87 364.57 43014.63 47975.04 2019-09-01 02:28:18.000 244 21241.87 364.54 43014.68 47975.06 2019-09-01 02:28:19.000 244 21241.90 364.55 43014.70 47975.09 2019-09-01 02:28:20.000 244 21241.93 364.54 43014.71 47975.08 2019-09-01 02:28:21.000 244 21241.93 364.51 43014.70 47975.11 2019-09-01 02:28:22.000 244 21241.94 364.52 43014.72 47975.10 2019-09-01 02:28:23.000 244 21241.94 364.57 43014.69 47975.12 2019-09-01 02:28:24.000 244 21241.92 364.57 43014.70 47975.10 2019-09-01 02:28:25.000 244 21241.92 364.59 43014.69 47975.14 2019-09-01 02:28:26.000 244 21241.90 364.58 43014.70 47975.09 2019-09-01 02:28:27.000 244 21241.90 364.58 43014.70 47975.12 2019-09-01 02:28:28.000 244 21241.92 364.53 43014.69 47975.11 2019-09-01 02:28:29.000 244 21241.96 364.47 43014.69 47975.12 2019-09-01 02:28:30.000 244 21241.99 364.45 43014.70 47975.12 2019-09-01 02:28:31.000 244 21241.95 364.40 43014.70 47975.12 2019-09-01 02:28:32.000 244 21241.96 364.36 43014.71 47975.11 2019-09-01 02:28:33.000 244 21241.94 364.33 43014.68 47975.10 2019-09-01 02:28:34.000 244 21241.95 364.27 43014.70 47975.11 2019-09-01 02:28:35.000 244 21241.96 364.23 43014.69 47975.11 2019-09-01 02:28:36.000 244 21241.94 364.21 43014.71 47975.10 2019-09-01 02:28:37.000 244 21241.89 364.20 43014.69 47975.12 2019-09-01 02:28:38.000 244 21241.86 364.17 43014.69 47975.12 2019-09-01 02:28:39.000 244 21241.87 364.16 43014.67 47975.08 2019-09-01 02:28:40.000 244 21241.89 364.12 43014.67 47975.12 2019-09-01 02:28:41.000 244 21241.85 364.10 43014.69 47975.08 2019-09-01 02:28:42.000 244 21241.81 364.09 43014.74 47975.08 2019-09-01 02:28:43.000 244 21241.81 364.06 43014.74 47975.09 2019-09-01 02:28:44.000 244 21241.81 364.01 43014.75 47975.09 2019-09-01 02:28:45.000 244 21241.80 363.98 43014.72 47975.06 2019-09-01 02:28:46.000 244 21241.80 363.97 43014.75 47975.08 2019-09-01 02:28:47.000 244 21241.78 363.94 43014.79 47975.08 2019-09-01 02:28:48.000 244 21241.76 363.91 43014.79 47975.06 2019-09-01 02:28:49.000 244 21241.73 363.87 43014.78 47975.07 2019-09-01 02:28:50.000 244 21241.72 363.87 43014.74 47975.06 2019-09-01 02:28:51.000 244 21241.74 363.85 43014.75 47975.07 2019-09-01 02:28:52.000 244 21241.71 363.85 43014.75 47975.04 2019-09-01 02:28:53.000 244 21241.66 363.85 43014.74 47975.01 2019-09-01 02:28:54.000 244 21241.62 363.82 43014.75 47975.02 2019-09-01 02:28:55.000 244 21241.58 363.80 43014.77 47975.03 2019-09-01 02:28:56.000 244 21241.55 363.83 43014.74 47974.99 2019-09-01 02:28:57.000 244 21241.51 363.84 43014.73 47974.98 2019-09-01 02:28:58.000 244 21241.48 363.85 43014.74 47974.97 2019-09-01 02:28:59.000 244 21241.46 363.89 43014.75 47974.96 2019-09-01 02:29:00.000 244 21241.46 363.91 43014.75 47974.94 2019-09-01 02:29:01.000 244 21241.44 363.92 43014.74 47974.92 2019-09-01 02:29:02.000 244 21241.40 363.93 43014.78 47974.90 2019-09-01 02:29:03.000 244 21241.40 363.95 43014.77 47974.91 2019-09-01 02:29:04.000 244 21241.40 363.98 43014.74 47974.88 2019-09-01 02:29:05.000 244 21241.38 363.98 43014.74 47974.89 2019-09-01 02:29:06.000 244 21241.38 363.98 43014.72 47974.88 2019-09-01 02:29:07.000 244 21241.37 364.00 43014.71 47974.91 2019-09-01 02:29:08.000 244 21241.36 364.00 43014.72 47974.89 2019-09-01 02:29:09.000 244 21241.35 364.02 43014.74 47974.87 2019-09-01 02:29:10.000 244 21241.38 364.03 43014.72 47974.88 2019-09-01 02:29:11.000 244 21241.39 364.05 43014.70 47974.88 2019-09-01 02:29:12.000 244 21241.36 364.06 43014.72 47974.90 2019-09-01 02:29:13.000 244 21241.35 364.07 43014.72 47974.85 2019-09-01 02:29:14.000 244 21241.36 364.05 43014.73 47974.88 2019-09-01 02:29:15.000 244 21241.35 364.04 43014.75 47974.93 2019-09-01 02:29:16.000 244 21241.39 364.05 43014.76 47974.87 2019-09-01 02:29:17.000 244 21241.40 364.05 43014.76 47974.94 2019-09-01 02:29:18.000 244 21241.41 364.04 43014.77 47974.91 2019-09-01 02:29:19.000 244 21241.42 364.06 43014.77 47974.95 2019-09-01 02:29:20.000 244 21241.41 364.07 43014.80 47974.97 2019-09-01 02:29:21.000 244 21241.44 364.06 43014.78 47974.96 2019-09-01 02:29:22.000 244 21241.47 364.06 43014.81 47975.00 2019-09-01 02:29:23.000 244 21241.48 364.07 43014.80 47974.95 2019-09-01 02:29:24.000 244 21241.52 364.07 43014.80 47975.00 2019-09-01 02:29:25.000 244 21241.53 364.05 43014.81 47975.02 2019-09-01 02:29:26.000 244 21241.48 364.03 43014.81 47975.01 2019-09-01 02:29:27.000 244 21241.50 364.00 43014.80 47975.02 2019-09-01 02:29:28.000 244 21241.53 363.99 43014.81 47975.04 2019-09-01 02:29:29.000 244 21241.51 363.99 43014.83 47975.01 2019-09-01 02:29:30.000 244 21241.50 363.95 43014.84 47975.04 2019-09-01 02:29:31.000 244 21241.53 363.96 43014.83 47975.03 2019-09-01 02:29:32.000 244 21241.50 363.96 43014.85 47975.07 2019-09-01 02:29:33.000 244 21241.48 363.96 43014.85 47975.06 2019-09-01 02:29:34.000 244 21241.45 363.94 43014.84 47975.03 2019-09-01 02:29:35.000 244 21241.47 363.92 43014.85 47975.05 2019-09-01 02:29:36.000 244 21241.46 363.92 43014.85 47975.08 2019-09-01 02:29:37.000 244 21241.48 363.91 43014.85 47975.04 2019-09-01 02:29:38.000 244 21241.46 363.87 43014.83 47975.05 2019-09-01 02:29:39.000 244 21241.47 363.87 43014.83 47975.06 2019-09-01 02:29:40.000 244 21241.49 363.86 43014.83 47975.06 2019-09-01 02:29:41.000 244 21241.46 363.84 43014.85 47975.06 2019-09-01 02:29:42.000 244 21241.47 363.81 43014.89 47975.05 2019-09-01 02:29:43.000 244 21241.44 363.82 43014.86 47975.06 2019-09-01 02:29:44.000 244 21241.43 363.82 43014.87 47975.06 2019-09-01 02:29:45.000 244 21241.44 363.84 43014.86 47975.06 2019-09-01 02:29:46.000 244 21241.40 363.82 43014.85 47975.04 2019-09-01 02:29:47.000 244 21241.39 363.86 43014.87 47975.03 2019-09-01 02:29:48.000 244 21241.40 363.88 43014.83 47975.04 2019-09-01 02:29:49.000 244 21241.42 363.88 43014.85 47975.02 2019-09-01 02:29:50.000 244 21241.43 363.88 43014.87 47975.04 2019-09-01 02:29:51.000 244 21241.42 363.87 43014.89 47975.02 2019-09-01 02:29:52.000 244 21241.44 363.86 43014.87 47975.02 2019-09-01 02:29:53.000 244 21241.44 363.85 43014.84 47975.04 2019-09-01 02:29:54.000 244 21241.42 363.85 43014.88 47975.03 2019-09-01 02:29:55.000 244 21241.42 363.87 43014.86 47975.02 2019-09-01 02:29:56.000 244 21241.43 363.89 43014.86 47975.05 2019-09-01 02:29:57.000 244 21241.42 363.91 43014.84 47975.02 2019-09-01 02:29:58.000 244 21241.42 363.94 43014.81 47974.99 2019-09-01 02:29:59.000 244 21241.41 363.96 43014.78 47974.98 2019-09-01 02:30:00.000 244 21241.41 363.94 43014.80 47974.99 2019-09-01 02:30:01.000 244 21241.39 363.93 43014.81 47974.93 2019-09-01 02:30:02.000 244 21241.42 363.95 43014.82 47974.97 2019-09-01 02:30:03.000 244 21241.39 363.96 43014.80 47974.97 2019-09-01 02:30:04.000 244 21241.37 363.95 43014.78 47974.95 2019-09-01 02:30:05.000 244 21241.38 363.98 43014.78 47974.97 2019-09-01 02:30:06.000 244 21241.40 363.98 43014.82 47974.98 2019-09-01 02:30:07.000 244 21241.41 363.95 43014.84 47974.94 2019-09-01 02:30:08.000 244 21241.43 363.95 43014.87 47974.97 2019-09-01 02:30:09.000 244 21241.42 363.95 43014.88 47974.99 2019-09-01 02:30:10.000 244 21241.45 363.92 43014.84 47974.96 2019-09-01 02:30:11.000 244 21241.48 363.92 43014.84 47974.98 2019-09-01 02:30:12.000 244 21241.49 363.94 43014.81 47975.02 2019-09-01 02:30:13.000 244 21241.53 363.89 43014.82 47975.01 2019-09-01 02:30:14.000 244 21241.52 363.89 43014.83 47975.00 2019-09-01 02:30:15.000 244 21241.51 363.92 43014.79 47975.03 2019-09-01 02:30:16.000 244 21241.54 363.89 43014.81 47975.02 2019-09-01 02:30:17.000 244 21241.51 363.89 43014.83 47975.01 2019-09-01 02:30:18.000 244 21241.52 363.89 43014.82 47975.03 2019-09-01 02:30:19.000 244 21241.52 363.89 43014.85 47975.01 2019-09-01 02:30:20.000 244 21241.54 363.90 43014.83 47975.03 2019-09-01 02:30:21.000 244 21241.52 363.89 43014.85 47975.03 2019-09-01 02:30:22.000 244 21241.49 363.88 43014.87 47975.02 2019-09-01 02:30:23.000 244 21241.53 363.86 43014.84 47975.02 2019-09-01 02:30:24.000 244 21241.52 363.85 43014.85 47975.01 2019-09-01 02:30:25.000 244 21241.50 363.87 43014.81 47975.03 2019-09-01 02:30:26.000 244 21241.53 363.88 43014.81 47975.02 2019-09-01 02:30:27.000 244 21241.55 363.84 43014.79 47975.02 2019-09-01 02:30:28.000 244 21241.57 363.83 43014.81 47975.02 2019-09-01 02:30:29.000 244 21241.60 363.83 43014.76 47975.00 2019-09-01 02:30:30.000 244 21241.62 363.76 43014.74 47975.01 2019-09-01 02:30:31.000 244 21241.59 363.74 43014.75 47974.99 2019-09-01 02:30:32.000 244 21241.61 363.72 43014.75 47975.03 2019-09-01 02:30:33.000 244 21241.60 363.65 43014.77 47975.01 2019-09-01 02:30:34.000 244 21241.63 363.61 43014.78 47975.03 2019-09-01 02:30:35.000 244 21241.63 363.60 43014.79 47975.05 2019-09-01 02:30:36.000 244 21241.61 363.59 43014.77 47975.06 2019-09-01 02:30:37.000 244 21241.63 363.55 43014.79 47975.03 2019-09-01 02:30:38.000 244 21241.60 363.51 43014.81 47975.03 2019-09-01 02:30:39.000 244 21241.55 363.55 43014.79 47975.02 2019-09-01 02:30:40.000 244 21241.54 363.59 43014.81 47975.02 2019-09-01 02:30:41.000 244 21241.54 363.64 43014.75 47975.01 2019-09-01 02:30:42.000 244 21241.54 363.68 43014.73 47974.97 2019-09-01 02:30:43.000 244 21241.53 363.63 43014.70 47974.92 2019-09-01 02:30:44.000 244 21241.53 363.61 43014.64 47974.89 2019-09-01 02:30:45.000 244 21241.50 363.63 43014.67 47974.84 2019-09-01 02:30:46.000 244 21241.47 363.61 43014.65 47974.88 2019-09-01 02:30:47.000 244 21241.45 363.56 43014.67 47974.82 2019-09-01 02:30:48.000 244 21241.47 363.53 43014.67 47974.86 2019-09-01 02:30:49.000 244 21241.46 363.51 43014.67 47974.85 2019-09-01 02:30:50.000 244 21241.43 363.50 43014.67 47974.87 2019-09-01 02:30:51.000 244 21241.40 363.51 43014.64 47974.85 2019-09-01 02:30:52.000 244 21241.42 363.51 43014.67 47974.85 2019-09-01 02:30:53.000 244 21241.44 363.45 43014.68 47974.86 2019-09-01 02:30:54.000 244 21241.40 363.43 43014.69 47974.86 2019-09-01 02:30:55.000 244 21241.42 363.39 43014.69 47974.86 2019-09-01 02:30:56.000 244 21241.41 363.36 43014.68 47974.88 2019-09-01 02:30:57.000 244 21241.39 363.32 43014.70 47974.86 2019-09-01 02:30:58.000 244 21241.35 363.30 43014.72 47974.88 2019-09-01 02:30:59.000 244 21241.28 363.30 43014.73 47974.89 2019-09-01 02:31:00.000 244 21241.23 363.30 43014.78 47974.88 2019-09-01 02:31:01.000 244 21241.22 363.30 43014.78 47974.85 2019-09-01 02:31:02.000 244 21241.18 363.32 43014.78 47974.84 2019-09-01 02:31:03.000 244 21241.17 363.32 43014.81 47974.84 2019-09-01 02:31:04.000 244 21241.17 363.33 43014.78 47974.85 2019-09-01 02:31:05.000 244 21241.14 363.32 43014.75 47974.83 2019-09-01 02:31:06.000 244 21241.14 363.33 43014.79 47974.84 2019-09-01 02:31:07.000 244 21241.12 363.34 43014.79 47974.81 2019-09-01 02:31:08.000 244 21241.11 363.35 43014.81 47974.81 2019-09-01 02:31:09.000 244 21241.08 363.38 43014.81 47974.80 2019-09-01 02:31:10.000 244 21241.11 363.36 43014.81 47974.83 2019-09-01 02:31:11.000 244 21241.10 363.34 43014.82 47974.81 2019-09-01 02:31:12.000 244 21241.08 363.33 43014.79 47974.80 2019-09-01 02:31:13.000 244 21241.07 363.32 43014.82 47974.84 2019-09-01 02:31:14.000 244 21241.03 363.32 43014.81 47974.83 2019-09-01 02:31:15.000 244 21240.98 363.34 43014.78 47974.82 2019-09-01 02:31:16.000 244 21240.97 363.35 43014.79 47974.80 2019-09-01 02:31:17.000 244 21240.96 363.35 43014.82 47974.80 2019-09-01 02:31:18.000 244 21240.93 363.35 43014.81 47974.77 2019-09-01 02:31:19.000 244 21240.91 363.36 43014.82 47974.78 2019-09-01 02:31:20.000 244 21240.90 363.38 43014.83 47974.78 2019-09-01 02:31:21.000 244 21240.90 363.38 43014.83 47974.77 2019-09-01 02:31:22.000 244 21240.86 363.36 43014.84 47974.78 2019-09-01 02:31:23.000 244 21240.85 363.37 43014.85 47974.73 2019-09-01 02:31:24.000 244 21240.84 363.38 43014.87 47974.75 2019-09-01 02:31:25.000 244 21240.83 363.35 43014.86 47974.75 2019-09-01 02:31:26.000 244 21240.80 363.34 43014.83 47974.75 2019-09-01 02:31:27.000 244 21240.81 363.36 43014.85 47974.72 2019-09-01 02:31:28.000 244 21240.77 363.40 43014.83 47974.73 2019-09-01 02:31:29.000 244 21240.74 363.41 43014.85 47974.72 2019-09-01 02:31:30.000 244 21240.73 363.41 43014.87 47974.69 2019-09-01 02:31:31.000 244 21240.74 363.45 43014.85 47974.73 2019-09-01 02:31:32.000 244 21240.73 363.51 43014.84 47974.72 2019-09-01 02:31:33.000 244 21240.70 363.52 43014.84 47974.73 2019-09-01 02:31:34.000 244 21240.72 363.55 43014.84 47974.69 2019-09-01 02:31:35.000 244 21240.73 363.58 43014.82 47974.71 2019-09-01 02:31:36.000 244 21240.73 363.61 43014.83 47974.67 2019-09-01 02:31:37.000 244 21240.75 363.60 43014.84 47974.67 2019-09-01 02:31:38.000 244 21240.74 363.59 43014.83 47974.71 2019-09-01 02:31:39.000 244 21240.73 363.58 43014.83 47974.69 2019-09-01 02:31:40.000 244 21240.79 363.58 43014.82 47974.68 2019-09-01 02:31:41.000 244 21240.77 363.59 43014.85 47974.71 2019-09-01 02:31:42.000 244 21240.81 363.59 43014.84 47974.71 2019-09-01 02:31:43.000 244 21240.77 363.58 43014.85 47974.73 2019-09-01 02:31:44.000 244 21240.73 363.59 43014.85 47974.70 2019-09-01 02:31:45.000 244 21240.74 363.59 43014.88 47974.74 2019-09-01 02:31:46.000 244 21240.74 363.60 43014.85 47974.70 2019-09-01 02:31:47.000 244 21240.74 363.60 43014.87 47974.69 2019-09-01 02:31:48.000 244 21240.73 363.61 43014.88 47974.71 2019-09-01 02:31:49.000 244 21240.72 363.62 43014.84 47974.70 2019-09-01 02:31:50.000 244 21240.70 363.59 43014.85 47974.68 2019-09-01 02:31:51.000 244 21240.69 363.58 43014.89 47974.70 2019-09-01 02:31:52.000 244 21240.70 363.58 43014.84 47974.65 2019-09-01 02:31:53.000 244 21240.66 363.61 43014.83 47974.70 2019-09-01 02:31:54.000 244 21240.66 363.60 43014.83 47974.66 2019-09-01 02:31:55.000 244 21240.67 363.60 43014.84 47974.70 2019-09-01 02:31:56.000 244 21240.68 363.59 43014.85 47974.67 2019-09-01 02:31:57.000 244 21240.67 363.59 43014.83 47974.66 2019-09-01 02:31:58.000 244 21240.65 363.58 43014.84 47974.66 2019-09-01 02:31:59.000 244 21240.64 363.58 43014.85 47974.68 2019-09-01 02:32:00.000 244 21240.63 363.59 43014.85 47974.68 2019-09-01 02:32:01.000 244 21240.63 363.58 43014.89 47974.68 2019-09-01 02:32:02.000 244 21240.67 363.59 43014.90 47974.67 2019-09-01 02:32:03.000 244 21240.67 363.57 43014.90 47974.65 2019-09-01 02:32:04.000 244 21240.65 363.57 43014.89 47974.69 2019-09-01 02:32:05.000 244 21240.63 363.60 43014.87 47974.66 2019-09-01 02:32:06.000 244 21240.63 363.59 43014.90 47974.65 2019-09-01 02:32:07.000 244 21240.66 363.59 43014.94 47974.67 2019-09-01 02:32:08.000 244 21240.66 363.58 43014.94 47974.67 2019-09-01 02:32:09.000 244 21240.67 363.59 43014.94 47974.67 2019-09-01 02:32:10.000 244 21240.66 363.63 43014.91 47974.70 2019-09-01 02:32:11.000 244 21240.69 363.63 43014.92 47974.71 2019-09-01 02:32:12.000 244 21240.70 363.66 43014.90 47974.72 2019-09-01 02:32:13.000 244 21240.70 363.66 43014.94 47974.72 2019-09-01 02:32:14.000 244 21240.72 363.65 43014.97 47974.74 2019-09-01 02:32:15.000 244 21240.77 363.62 43014.96 47974.73 2019-09-01 02:32:16.000 244 21240.76 363.62 43014.98 47974.76 2019-09-01 02:32:17.000 244 21240.74 363.61 43015.01 47974.79 2019-09-01 02:32:18.000 244 21240.80 363.62 43015.02 47974.77 2019-09-01 02:32:19.000 244 21240.81 363.62 43015.02 47974.81 2019-09-01 02:32:20.000 244 21240.81 363.59 43015.02 47974.82 2019-09-01 02:32:21.000 244 21240.78 363.58 43015.02 47974.82 2019-09-01 02:32:22.000 244 21240.79 363.52 43015.07 47974.84 2019-09-01 02:32:23.000 244 21240.79 363.48 43015.05 47974.82 2019-09-01 02:32:24.000 244 21240.78 363.48 43015.03 47974.86 2019-09-01 02:32:25.000 244 21240.77 363.44 43015.07 47974.84 2019-09-01 02:32:26.000 244 21240.76 363.43 43015.09 47974.85 2019-09-01 02:32:27.000 244 21240.72 363.44 43015.10 47974.85 2019-09-01 02:32:28.000 244 21240.73 363.42 43015.10 47974.86 2019-09-01 02:32:29.000 244 21240.73 363.43 43015.09 47974.87 2019-09-01 02:32:30.000 244 21240.69 363.41 43015.06 47974.86 2019-09-01 02:32:31.000 244 21240.68 363.42 43015.08 47974.87 2019-09-01 02:32:32.000 244 21240.67 363.42 43015.12 47974.85 2019-09-01 02:32:33.000 244 21240.68 363.42 43015.11 47974.86 2019-09-01 02:32:34.000 244 21240.65 363.42 43015.11 47974.86 2019-09-01 02:32:35.000 244 21240.68 363.41 43015.11 47974.85 2019-09-01 02:32:36.000 244 21240.68 363.42 43015.10 47974.87 2019-09-01 02:32:37.000 244 21240.67 363.43 43015.11 47974.86 2019-09-01 02:32:38.000 244 21240.69 363.42 43015.12 47974.83 2019-09-01 02:32:39.000 244 21240.69 363.44 43015.07 47974.86 2019-09-01 02:32:40.000 244 21240.67 363.45 43015.10 47974.88 2019-09-01 02:32:41.000 244 21240.68 363.44 43015.11 47974.87 2019-09-01 02:32:42.000 244 21240.70 363.44 43015.15 47974.87 2019-09-01 02:32:43.000 244 21240.70 363.44 43015.16 47974.88 2019-09-01 02:32:44.000 244 21240.73 363.45 43015.16 47974.91 2019-09-01 02:32:45.000 244 21240.74 363.43 43015.13 47974.94 2019-09-01 02:32:46.000 244 21240.72 363.46 43015.10 47974.93 2019-09-01 02:32:47.000 244 21240.73 363.48 43015.16 47974.97 2019-09-01 02:32:48.000 244 21240.75 363.46 43015.17 47974.93 2019-09-01 02:32:49.000 244 21240.76 363.48 43015.16 47974.96 2019-09-01 02:32:50.000 244 21240.75 363.52 43015.16 47974.94 2019-09-01 02:32:51.000 244 21240.73 363.52 43015.12 47974.95 2019-09-01 02:32:52.000 244 21240.73 363.55 43015.10 47974.94 2019-09-01 02:32:53.000 244 21240.71 363.58 43015.09 47974.90 2019-09-01 02:32:54.000 244 21240.70 363.58 43015.07 47974.86 2019-09-01 02:32:55.000 244 21240.71 363.56 43015.03 47974.85 2019-09-01 02:32:56.000 244 21240.72 363.55 43015.01 47974.83 2019-09-01 02:32:57.000 244 21240.75 363.52 43015.04 47974.80 2019-09-01 02:32:58.000 244 21240.71 363.52 43015.04 47974.82 2019-09-01 02:32:59.000 244 21240.71 363.50 43015.01 47974.80 2019-09-01 02:33:00.000 244 21240.70 363.51 43015.00 47974.80 2019-09-01 02:33:01.000 244 21240.70 363.49 43015.03 47974.79 2019-09-01 02:33:02.000 244 21240.69 363.46 43015.03 47974.77 2019-09-01 02:33:03.000 244 21240.66 363.44 43015.01 47974.78 2019-09-01 02:33:04.000 244 21240.66 363.45 43015.02 47974.77 2019-09-01 02:33:05.000 244 21240.62 363.46 43015.05 47974.79 2019-09-01 02:33:06.000 244 21240.62 363.48 43015.03 47974.76 2019-09-01 02:33:07.000 244 21240.62 363.44 43015.00 47974.77 2019-09-01 02:33:08.000 244 21240.62 363.43 43015.01 47974.77 2019-09-01 02:33:09.000 244 21240.62 363.44 43015.06 47974.76 2019-09-01 02:33:10.000 244 21240.67 363.44 43015.03 47974.76 2019-09-01 02:33:11.000 244 21240.65 363.44 43015.02 47974.77 2019-09-01 02:33:12.000 244 21240.66 363.43 43015.01 47974.75 2019-09-01 02:33:13.000 244 21240.64 363.41 43015.01 47974.78 2019-09-01 02:33:14.000 244 21240.67 363.42 43015.01 47974.77 2019-09-01 02:33:15.000 244 21240.66 363.41 43015.01 47974.78 2019-09-01 02:33:16.000 244 21240.68 363.41 43015.04 47974.77 2019-09-01 02:33:17.000 244 21240.68 363.40 43015.01 47974.80 2019-09-01 02:33:18.000 244 21240.68 363.41 43015.02 47974.77 2019-09-01 02:33:19.000 244 21240.69 363.38 43015.02 47974.76 2019-09-01 02:33:20.000 244 21240.69 363.37 43015.01 47974.80 2019-09-01 02:33:21.000 244 21240.68 363.38 43015.02 47974.81 2019-09-01 02:33:22.000 244 21240.67 363.37 43015.02 47974.79 2019-09-01 02:33:23.000 244 21240.68 363.34 43015.02 47974.77 2019-09-01 02:33:24.000 244 21240.69 363.32 43015.02 47974.82 2019-09-01 02:33:25.000 244 21240.67 363.32 43015.03 47974.79 2019-09-01 02:33:26.000 244 21240.64 363.32 43015.03 47974.80 2019-09-01 02:33:27.000 244 21240.65 363.32 43015.04 47974.81 2019-09-01 02:33:28.000 244 21240.65 363.33 43015.06 47974.80 2019-09-01 02:33:29.000 244 21240.61 363.37 43015.03 47974.80 2019-09-01 02:33:30.000 244 21240.60 363.43 43015.01 47974.78 2019-09-01 02:33:31.000 244 21240.59 363.45 43014.96 47974.76 2019-09-01 02:33:32.000 244 21240.60 363.47 43014.92 47974.72 2019-09-01 02:33:33.000 244 21240.58 363.47 43014.88 47974.70 2019-09-01 02:33:34.000 244 21240.58 363.48 43014.91 47974.66 2019-09-01 02:33:35.000 244 21240.54 363.46 43014.88 47974.67 2019-09-01 02:33:36.000 244 21240.54 363.44 43014.91 47974.63 2019-09-01 02:33:37.000 244 21240.54 363.43 43014.92 47974.64 2019-09-01 02:33:38.000 244 21240.53 363.42 43014.92 47974.63 2019-09-01 02:33:39.000 244 21240.50 363.40 43014.91 47974.63 2019-09-01 02:33:40.000 244 21240.50 363.39 43014.87 47974.57 2019-09-01 02:33:41.000 244 21240.48 363.37 43014.86 47974.59 2019-09-01 02:33:42.000 244 21240.47 363.35 43014.87 47974.58 2019-09-01 02:33:43.000 244 21240.44 363.34 43014.85 47974.59 2019-09-01 02:33:44.000 244 21240.40 363.33 43014.91 47974.55 2019-09-01 02:33:45.000 244 21240.36 363.31 43014.88 47974.56 2019-09-01 02:33:46.000 244 21240.37 363.29 43014.88 47974.56 2019-09-01 02:33:47.000 244 21240.38 363.28 43014.89 47974.56 2019-09-01 02:33:48.000 244 21240.35 363.26 43014.89 47974.55 2019-09-01 02:33:49.000 244 21240.32 363.27 43014.92 47974.50 2019-09-01 02:33:50.000 244 21240.30 363.27 43014.93 47974.55 2019-09-01 02:33:51.000 244 21240.28 363.28 43014.93 47974.55 2019-09-01 02:33:52.000 244 21240.25 363.26 43014.91 47974.51 2019-09-01 02:33:53.000 244 21240.22 363.24 43014.93 47974.53 2019-09-01 02:33:54.000 244 21240.20 363.24 43014.92 47974.54 2019-09-01 02:33:55.000 244 21240.16 363.28 43014.94 47974.50 2019-09-01 02:33:56.000 244 21240.13 363.29 43014.94 47974.52 2019-09-01 02:33:57.000 244 21240.10 363.30 43014.95 47974.49 2019-09-01 02:33:58.000 244 21240.07 363.31 43014.96 47974.48 2019-09-01 02:33:59.000 244 21240.06 363.29 43014.97 47974.46 2019-09-01 02:34:00.000 244 21240.05 363.27 43014.95 47974.48 2019-09-01 02:34:01.000 244 21240.01 363.24 43014.96 47974.45 2019-09-01 02:34:02.000 244 21239.98 363.24 43014.96 47974.46 2019-09-01 02:34:03.000 244 21240.00 363.22 43014.97 47974.46 2019-09-01 02:34:04.000 244 21240.01 363.19 43014.99 47974.47 2019-09-01 02:34:05.000 244 21239.97 363.24 43015.02 47974.47 2019-09-01 02:34:06.000 244 21239.95 363.25 43015.00 47974.49 2019-09-01 02:34:07.000 244 21239.97 363.26 43015.02 47974.47 2019-09-01 02:34:08.000 244 21239.93 363.28 43015.02 47974.48 2019-09-01 02:34:09.000 244 21239.92 363.26 43015.08 47974.46 2019-09-01 02:34:10.000 244 21239.90 363.27 43015.06 47974.46 2019-09-01 02:34:11.000 244 21239.86 363.28 43015.02 47974.48 2019-09-01 02:34:12.000 244 21239.84 363.26 43015.04 47974.45 2019-09-01 02:34:13.000 244 21239.82 363.26 43015.08 47974.43 2019-09-01 02:34:14.000 244 21239.80 363.26 43015.05 47974.45 2019-09-01 02:34:15.000 244 21239.82 363.25 43015.08 47974.43 2019-09-01 02:34:16.000 244 21239.79 363.26 43015.08 47974.42 2019-09-01 02:34:17.000 244 21239.74 363.29 43015.08 47974.39 2019-09-01 02:34:18.000 244 21239.74 363.31 43015.05 47974.43 2019-09-01 02:34:19.000 244 21239.75 363.27 43015.06 47974.38 2019-09-01 02:34:20.000 244 21239.73 363.25 43015.07 47974.40 2019-09-01 02:34:21.000 244 21239.72 363.26 43015.07 47974.38 2019-09-01 02:34:22.000 244 21239.69 363.29 43015.08 47974.39 2019-09-01 02:34:23.000 244 21239.66 363.28 43015.10 47974.35 2019-09-01 02:34:24.000 244 21239.66 363.26 43015.11 47974.39 2019-09-01 02:34:25.000 244 21239.64 363.26 43015.08 47974.36 2019-09-01 02:34:26.000 244 21239.62 363.27 43015.09 47974.38 2019-09-01 02:34:27.000 244 21239.59 363.28 43015.10 47974.39 2019-09-01 02:34:28.000 244 21239.56 363.29 43015.07 47974.35 2019-09-01 02:34:29.000 244 21239.53 363.32 43015.09 47974.34 2019-09-01 02:34:30.000 244 21239.50 363.31 43015.11 47974.33 2019-09-01 02:34:31.000 244 21239.49 363.33 43015.08 47974.34 2019-09-01 02:34:32.000 244 21239.47 363.31 43015.10 47974.32 2019-09-01 02:34:33.000 244 21239.46 363.29 43015.12 47974.32 2019-09-01 02:34:34.000 244 21239.44 363.30 43015.13 47974.33 2019-09-01 02:34:35.000 244 21239.46 363.27 43015.12 47974.32 2019-09-01 02:34:36.000 244 21239.48 363.25 43015.12 47974.34 2019-09-01 02:34:37.000 244 21239.49 363.26 43015.12 47974.33 2019-09-01 02:34:38.000 244 21239.47 363.26 43015.11 47974.34 2019-09-01 02:34:39.000 244 21239.50 363.23 43015.10 47974.32 2019-09-01 02:34:40.000 244 21239.46 363.22 43015.13 47974.33 2019-09-01 02:34:41.000 244 21239.46 363.23 43015.11 47974.32 2019-09-01 02:34:42.000 244 21239.42 363.24 43015.10 47974.34 2019-09-01 02:34:43.000 244 21239.40 363.23 43015.12 47974.33 2019-09-01 02:34:44.000 244 21239.37 363.20 43015.11 47974.30 2019-09-01 02:34:45.000 244 21239.35 363.20 43015.12 47974.32 2019-09-01 02:34:46.000 244 21239.35 363.20 43015.16 47974.30 2019-09-01 02:34:47.000 244 21239.37 363.19 43015.14 47974.30 2019-09-01 02:34:48.000 244 21239.37 363.16 43015.13 47974.30 2019-09-01 02:34:49.000 244 21239.36 363.15 43015.12 47974.29 2019-09-01 02:34:50.000 244 21239.36 363.13 43015.10 47974.28 2019-09-01 02:34:51.000 244 21239.37 363.12 43015.12 47974.29 2019-09-01 02:34:52.000 244 21239.36 363.09 43015.15 47974.28 2019-09-01 02:34:53.000 244 21239.30 363.10 43015.14 47974.30 2019-09-01 02:34:54.000 244 21239.28 363.10 43015.11 47974.25 2019-09-01 02:34:55.000 244 21239.25 363.09 43015.11 47974.25 2019-09-01 02:34:56.000 244 21239.20 363.11 43015.13 47974.24 2019-09-01 02:34:57.000 244 21239.21 363.11 43015.13 47974.25 2019-09-01 02:34:58.000 244 21239.19 363.14 43015.13 47974.27 2019-09-01 02:34:59.000 244 21239.19 363.13 43015.12 47974.23 2019-09-01 02:35:00.000 244 21239.20 363.15 43015.09 47974.25 2019-09-01 02:35:01.000 244 21239.21 363.13 43015.14 47974.23 2019-09-01 02:35:02.000 244 21239.21 363.12 43015.13 47974.24 2019-09-01 02:35:03.000 244 21239.18 363.12 43015.14 47974.24 2019-09-01 02:35:04.000 244 21239.14 363.12 43015.14 47974.24 2019-09-01 02:35:05.000 244 21239.14 363.11 43015.14 47974.24 2019-09-01 02:35:06.000 244 21239.14 363.09 43015.17 47974.22 2019-09-01 02:35:07.000 244 21239.13 363.06 43015.15 47974.23 2019-09-01 02:35:08.000 244 21239.13 363.04 43015.15 47974.27 2019-09-01 02:35:09.000 244 21239.09 363.02 43015.14 47974.25 2019-09-01 02:35:10.000 244 21239.06 363.03 43015.12 47974.22 2019-09-01 02:35:11.000 244 21239.07 363.04 43015.14 47974.24 2019-09-01 02:35:12.000 244 21239.04 363.03 43015.15 47974.25 2019-09-01 02:35:13.000 244 21239.01 363.04 43015.15 47974.26 2019-09-01 02:35:14.000 244 21239.01 363.04 43015.17 47974.23 2019-09-01 02:35:15.000 244 21238.96 363.05 43015.20 47974.21 2019-09-01 02:35:16.000 244 21238.97 363.03 43015.19 47974.25 2019-09-01 02:35:17.000 244 21238.99 363.04 43015.17 47974.24 2019-09-01 02:35:18.000 244 21238.96 363.07 43015.20 47974.24 2019-09-01 02:35:19.000 244 21238.94 363.06 43015.20 47974.23 2019-09-01 02:35:20.000 244 21238.93 363.03 43015.20 47974.20 2019-09-01 02:35:21.000 244 21238.94 363.01 43015.21 47974.21 2019-09-01 02:35:22.000 244 21238.94 362.99 43015.20 47974.26 2019-09-01 02:35:23.000 244 21238.93 362.99 43015.21 47974.21 2019-09-01 02:35:24.000 244 21238.91 362.98 43015.24 47974.22 2019-09-01 02:35:25.000 244 21238.88 362.94 43015.25 47974.23 2019-09-01 02:35:26.000 244 21238.87 362.93 43015.26 47974.21 2019-09-01 02:35:27.000 244 21238.84 362.91 43015.28 47974.23 2019-09-01 02:35:28.000 244 21238.82 362.89 43015.23 47974.21 2019-09-01 02:35:29.000 244 21238.77 362.86 43015.25 47974.23 2019-09-01 02:35:30.000 244 21238.77 362.83 43015.25 47974.20 2019-09-01 02:35:31.000 244 21238.76 362.80 43015.25 47974.18 2019-09-01 02:35:32.000 244 21238.72 362.84 43015.22 47974.19 2019-09-01 02:35:33.000 244 21238.69 362.85 43015.25 47974.17 2019-09-01 02:35:34.000 244 21238.66 362.86 43015.22 47974.17 2019-09-01 02:35:35.000 244 21238.64 362.91 43015.27 47974.15 2019-09-01 02:35:36.000 244 21238.61 362.94 43015.31 47974.15 2019-09-01 02:35:37.000 244 21238.57 362.98 43015.25 47974.11 2019-09-01 02:35:38.000 244 21238.59 363.02 43015.26 47974.11 2019-09-01 02:35:39.000 244 21238.60 363.05 43015.28 47974.12 2019-09-01 02:35:40.000 244 21238.59 363.07 43015.28 47974.11 2019-09-01 02:35:41.000 244 21238.57 363.10 43015.28 47974.09 2019-09-01 02:35:42.000 244 21238.63 363.10 43015.27 47974.12 2019-09-01 02:35:43.000 244 21238.65 363.09 43015.20 47974.09 2019-09-01 02:35:44.000 244 21238.65 363.09 43015.21 47974.09 2019-09-01 02:35:45.000 244 21238.63 363.09 43015.21 47974.10 2019-09-01 02:35:46.000 244 21238.65 363.09 43015.21 47974.08 2019-09-01 02:35:47.000 244 21238.62 363.07 43015.22 47974.07 2019-09-01 02:35:48.000 244 21238.62 363.05 43015.20 47974.07 2019-09-01 02:35:49.000 244 21238.60 363.06 43015.20 47974.07 2019-09-01 02:35:50.000 244 21238.57 363.07 43015.20 47974.06 2019-09-01 02:35:51.000 244 21238.53 363.07 43015.21 47974.04 2019-09-01 02:35:52.000 244 21238.51 363.08 43015.19 47974.01 2019-09-01 02:35:53.000 244 21238.52 363.12 43015.20 47974.02 2019-09-01 02:35:54.000 244 21238.52 363.13 43015.19 47974.03 2019-09-01 02:35:55.000 244 21238.55 363.13 43015.15 47974.04 2019-09-01 02:35:56.000 244 21238.52 363.08 43015.17 47974.01 2019-09-01 02:35:57.000 244 21238.52 363.07 43015.15 47974.02 2019-09-01 02:35:58.000 244 21238.55 363.06 43015.18 47974.04 2019-09-01 02:35:59.000 244 21238.54 363.00 43015.19 47974.04 2019-09-01 02:36:00.000 244 21238.58 362.99 43015.19 47974.05 2019-09-01 02:36:01.000 244 21238.59 362.99 43015.19 47974.04 2019-09-01 02:36:02.000 244 21238.59 362.93 43015.23 47974.06 2019-09-01 02:36:03.000 244 21238.56 362.90 43015.20 47974.08 2019-09-01 02:36:04.000 244 21238.53 362.86 43015.23 47974.03 2019-09-01 02:36:05.000 244 21238.51 362.86 43015.23 47974.08 2019-09-01 02:36:06.000 244 21238.47 362.83 43015.25 47974.08 2019-09-01 02:36:07.000 244 21238.43 362.83 43015.24 47974.04 2019-09-01 02:36:08.000 244 21238.41 362.86 43015.26 47974.06 2019-09-01 02:36:09.000 244 21238.40 362.86 43015.27 47974.04 2019-09-01 02:36:10.000 244 21238.34 362.91 43015.27 47974.02 2019-09-01 02:36:11.000 244 21238.36 362.94 43015.24 47974.02 2019-09-01 02:36:12.000 244 21238.40 362.98 43015.25 47974.00 2019-09-01 02:36:13.000 244 21238.38 363.10 43015.21 47974.01 2019-09-01 02:36:14.000 244 21238.41 363.15 43015.20 47974.00 2019-09-01 02:36:15.000 244 21238.43 363.19 43015.20 47973.99 2019-09-01 02:36:16.000 244 21238.43 363.22 43015.21 47974.02 2019-09-01 02:36:17.000 244 21238.48 363.22 43015.21 47974.02 2019-09-01 02:36:18.000 244 21238.51 363.27 43015.22 47974.03 2019-09-01 02:36:19.000 244 21238.57 363.29 43015.21 47974.00 2019-09-01 02:36:20.000 244 21238.56 363.27 43015.22 47974.02 2019-09-01 02:36:21.000 244 21238.57 363.26 43015.17 47974.01 2019-09-01 02:36:22.000 244 21238.64 363.25 43015.19 47974.03 2019-09-01 02:36:23.000 244 21238.64 363.28 43015.20 47974.03 2019-09-01 02:36:24.000 244 21238.64 363.31 43015.18 47974.05 2019-09-01 02:36:25.000 244 21238.65 363.31 43015.16 47974.02 2019-09-01 02:36:26.000 244 21238.62 363.31 43015.13 47974.02 2019-09-01 02:36:27.000 244 21238.63 363.28 43015.10 47973.99 2019-09-01 02:36:28.000 244 21238.60 363.28 43015.11 47973.98 2019-09-01 02:36:29.000 244 21238.60 363.22 43015.10 47973.96 2019-09-01 02:36:30.000 244 21238.61 363.18 43015.11 47973.94 2019-09-01 02:36:31.000 244 21238.59 363.16 43015.14 47973.95 2019-09-01 02:36:32.000 244 21238.59 363.13 43015.10 47973.96 2019-09-01 02:36:33.000 244 21238.57 363.09 43015.09 47973.96 2019-09-01 02:36:34.000 244 21238.59 363.03 43015.10 47973.91 2019-09-01 02:36:35.000 244 21238.59 363.00 43015.12 47973.97 2019-09-01 02:36:36.000 244 21238.57 362.98 43015.12 47973.96 2019-09-01 02:36:37.000 244 21238.51 362.95 43015.12 47973.97 2019-09-01 02:36:38.000 244 21238.50 362.89 43015.13 47973.96 2019-09-01 02:36:39.000 244 21238.46 362.87 43015.16 47973.99 2019-09-01 02:36:40.000 244 21238.43 362.86 43015.17 47973.96 2019-09-01 02:36:41.000 244 21238.44 362.85 43015.16 47973.96 2019-09-01 02:36:42.000 244 21238.45 362.83 43015.21 47973.98 2019-09-01 02:36:43.000 244 21238.44 362.81 43015.22 47973.96 2019-09-01 02:36:44.000 244 21238.47 362.80 43015.22 47973.98 2019-09-01 02:36:45.000 244 21238.52 362.83 43015.20 47973.98 2019-09-01 02:36:46.000 244 21238.50 362.84 43015.21 47974.00 2019-09-01 02:36:47.000 244 21238.50 362.85 43015.16 47973.98 2019-09-01 02:36:48.000 244 21238.52 362.88 43015.20 47974.02 2019-09-01 02:36:49.000 244 21238.52 362.89 43015.21 47974.01 2019-09-01 02:36:50.000 244 21238.52 362.90 43015.21 47974.02 2019-09-01 02:36:51.000 244 21238.53 362.93 43015.22 47974.03 2019-09-01 02:36:52.000 244 21238.56 362.97 43015.19 47974.03 2019-09-01 02:36:53.000 244 21238.56 363.00 43015.18 47974.03 2019-09-01 02:36:54.000 244 21238.56 363.02 43015.15 47974.01 2019-09-01 02:36:55.000 244 21238.57 363.03 43015.13 47974.01 2019-09-01 02:36:56.000 244 21238.59 363.06 43015.11 47974.02 2019-09-01 02:36:57.000 244 21238.59 363.09 43015.12 47974.03 2019-09-01 02:36:58.000 244 21238.57 363.08 43015.14 47973.98 2019-09-01 02:36:59.000 244 21238.60 363.08 43015.12 47974.04 2019-09-01 02:37:00.000 244 21238.64 363.07 43015.11 47974.04 2019-09-01 02:37:01.000 244 21238.64 363.06 43015.11 47974.03 2019-09-01 02:37:02.000 244 21238.72 363.06 43015.12 47974.03 2019-09-01 02:37:03.000 244 21238.72 363.05 43015.15 47974.05 2019-09-01 02:37:04.000 244 21238.71 363.05 43015.15 47974.06 2019-09-01 02:37:05.000 244 21238.70 363.04 43015.15 47974.05 2019-09-01 02:37:06.000 244 21238.74 363.03 43015.13 47974.07 2019-09-01 02:37:07.000 244 21238.78 362.99 43015.12 47974.08 2019-09-01 02:37:08.000 244 21238.79 362.93 43015.13 47974.08 2019-09-01 02:37:09.000 244 21238.77 362.93 43015.15 47974.08 2019-09-01 02:37:10.000 244 21238.76 362.93 43015.16 47974.10 2019-09-01 02:37:11.000 244 21238.72 362.95 43015.15 47974.08 2019-09-01 02:37:12.000 244 21238.75 362.94 43015.18 47974.08 2019-09-01 02:37:13.000 244 21238.74 362.96 43015.17 47974.06 2019-09-01 02:37:14.000 244 21238.72 362.97 43015.14 47974.07 2019-09-01 02:37:15.000 244 21238.73 362.97 43015.13 47974.04 2019-09-01 02:37:16.000 244 21238.75 362.99 43015.15 47974.06 2019-09-01 02:37:17.000 244 21238.74 363.01 43015.15 47974.06 2019-09-01 02:37:18.000 244 21238.79 362.99 43015.11 47974.06 2019-09-01 02:37:19.000 244 21238.80 362.96 43015.10 47974.08 2019-09-01 02:37:20.000 244 21238.81 362.92 43015.14 47974.09 2019-09-01 02:37:21.000 244 21238.84 362.91 43015.14 47974.11 2019-09-01 02:37:22.000 244 21238.88 362.89 43015.14 47974.10 2019-09-01 02:37:23.000 244 21238.92 362.83 43015.14 47974.14 2019-09-01 02:37:24.000 244 21238.92 362.82 43015.15 47974.14 2019-09-01 02:37:25.000 244 21238.90 362.78 43015.15 47974.15 2019-09-01 02:37:26.000 244 21238.93 362.75 43015.14 47974.16 2019-09-01 02:37:27.000 244 21238.93 362.71 43015.15 47974.16 2019-09-01 02:37:28.000 244 21238.94 362.71 43015.16 47974.19 2019-09-01 02:37:29.000 244 21238.89 362.69 43015.18 47974.16 2019-09-01 02:37:30.000 244 21238.90 362.67 43015.18 47974.16 2019-09-01 02:37:31.000 244 21238.88 362.69 43015.18 47974.17 2019-09-01 02:37:32.000 244 21238.86 362.73 43015.19 47974.16 2019-09-01 02:37:33.000 244 21238.89 362.75 43015.19 47974.18 2019-09-01 02:37:34.000 244 21238.91 362.75 43015.19 47974.19 2019-09-01 02:37:35.000 244 21238.93 362.76 43015.19 47974.20 2019-09-01 02:37:36.000 244 21238.97 362.78 43015.21 47974.16 2019-09-01 02:37:37.000 244 21239.01 362.75 43015.18 47974.20 2019-09-01 02:37:38.000 244 21239.04 362.71 43015.17 47974.21 2019-09-01 02:37:39.000 244 21239.08 362.68 43015.17 47974.23 2019-09-01 02:37:40.000 244 21239.14 362.66 43015.17 47974.28 2019-09-01 02:37:41.000 244 21239.15 362.62 43015.21 47974.25 2019-09-01 02:37:42.000 244 21239.15 362.59 43015.21 47974.29 2019-09-01 02:37:43.000 244 21239.17 362.51 43015.22 47974.29 2019-09-01 02:37:44.000 244 21239.16 362.49 43015.24 47974.33 2019-09-01 02:37:45.000 244 21239.17 362.47 43015.21 47974.33 2019-09-01 02:37:46.000 244 21239.16 362.44 43015.21 47974.34 2019-09-01 02:37:47.000 244 21239.17 362.40 43015.21 47974.32 2019-09-01 02:37:48.000 244 21239.16 362.41 43015.26 47974.34 2019-09-01 02:37:49.000 244 21239.14 362.40 43015.25 47974.34 2019-09-01 02:37:50.000 244 21239.11 362.40 43015.25 47974.31 2019-09-01 02:37:51.000 244 21239.10 362.39 43015.26 47974.34 2019-09-01 02:37:52.000 244 21239.11 362.38 43015.25 47974.35 2019-09-01 02:37:53.000 244 21239.12 362.35 43015.28 47974.35 2019-09-01 02:37:54.000 244 21239.11 362.35 43015.29 47974.36 2019-09-01 02:37:55.000 244 21239.08 362.35 43015.27 47974.34 2019-09-01 02:37:56.000 244 21239.08 362.34 43015.28 47974.35 2019-09-01 02:37:57.000 244 21239.09 362.34 43015.32 47974.34 2019-09-01 02:37:58.000 244 21239.10 362.32 43015.30 47974.34 2019-09-01 02:37:59.000 244 21239.12 362.32 43015.28 47974.38 2019-09-01 02:38:00.000 244 21239.15 362.33 43015.28 47974.37 2019-09-01 02:38:01.000 244 21239.18 362.29 43015.31 47974.38 2019-09-01 02:38:02.000 244 21239.18 362.29 43015.32 47974.39 2019-09-01 02:38:03.000 244 21239.21 362.26 43015.31 47974.41 2019-09-01 02:38:04.000 244 21239.25 362.25 43015.32 47974.41 2019-09-01 02:38:05.000 244 21239.24 362.21 43015.30 47974.42 2019-09-01 02:38:06.000 244 21239.25 362.20 43015.32 47974.44 2019-09-01 02:38:07.000 244 21239.25 362.19 43015.32 47974.40 2019-09-01 02:38:08.000 244 21239.29 362.17 43015.33 47974.44 2019-09-01 02:38:09.000 244 21239.31 362.14 43015.33 47974.46 2019-09-01 02:38:10.000 244 21239.30 362.13 43015.34 47974.45 2019-09-01 02:38:11.000 244 21239.29 362.11 43015.32 47974.46 2019-09-01 02:38:12.000 244 21239.27 362.14 43015.34 47974.48 2019-09-01 02:38:13.000 244 21239.29 362.13 43015.32 47974.47 2019-09-01 02:38:14.000 244 21239.30 362.15 43015.32 47974.48 2019-09-01 02:38:15.000 244 21239.33 362.14 43015.35 47974.51 2019-09-01 02:38:16.000 244 21239.38 362.14 43015.35 47974.50 2019-09-01 02:38:17.000 244 21239.39 362.14 43015.35 47974.49 2019-09-01 02:38:18.000 244 21239.42 362.14 43015.36 47974.52 2019-09-01 02:38:19.000 244 21239.46 362.13 43015.34 47974.52 2019-09-01 02:38:20.000 244 21239.51 362.10 43015.34 47974.53 2019-09-01 02:38:21.000 244 21239.56 362.07 43015.36 47974.59 2019-09-01 02:38:22.000 244 21239.62 362.04 43015.34 47974.57 2019-09-01 02:38:23.000 244 21239.66 362.00 43015.32 47974.58 2019-09-01 02:38:24.000 244 21239.68 361.95 43015.32 47974.61 2019-09-01 02:38:25.000 244 21239.64 361.94 43015.33 47974.61 2019-09-01 02:38:26.000 244 21239.61 361.95 43015.33 47974.62 2019-09-01 02:38:27.000 244 21239.63 361.89 43015.32 47974.60 2019-09-01 02:38:28.000 244 21239.60 361.89 43015.33 47974.61 2019-09-01 02:38:29.000 244 21239.58 361.89 43015.33 47974.61 2019-09-01 02:38:30.000 244 21239.58 361.86 43015.32 47974.59 2019-09-01 02:38:31.000 244 21239.54 361.84 43015.32 47974.61 2019-09-01 02:38:32.000 244 21239.56 361.81 43015.31 47974.57 2019-09-01 02:38:33.000 244 21239.53 361.82 43015.34 47974.59 2019-09-01 02:38:34.000 244 21239.52 361.81 43015.35 47974.55 2019-09-01 02:38:35.000 244 21239.47 361.80 43015.32 47974.58 2019-09-01 02:38:36.000 244 21239.45 361.80 43015.33 47974.55 2019-09-01 02:38:37.000 244 21239.46 361.81 43015.32 47974.54 2019-09-01 02:38:38.000 244 21239.44 361.81 43015.32 47974.52 2019-09-01 02:38:39.000 244 21239.43 361.78 43015.31 47974.51 2019-09-01 02:38:40.000 244 21239.44 361.78 43015.31 47974.49 2019-09-01 02:38:41.000 244 21239.42 361.77 43015.30 47974.48 2019-09-01 02:38:42.000 244 21239.39 361.76 43015.29 47974.47 2019-09-01 02:38:43.000 244 21239.40 361.75 43015.31 47974.45 2019-09-01 02:38:44.000 244 21239.41 361.74 43015.31 47974.50 2019-09-01 02:38:45.000 244 21239.42 361.77 43015.29 47974.47 2019-09-01 02:38:46.000 244 21239.44 361.79 43015.29 47974.46 2019-09-01 02:38:47.000 244 21239.44 361.82 43015.27 47974.51 2019-09-01 02:38:48.000 244 21239.47 361.81 43015.25 47974.48 2019-09-01 02:38:49.000 244 21239.43 361.82 43015.23 47974.49 2019-09-01 02:38:50.000 244 21239.48 361.82 43015.25 47974.47 2019-09-01 02:38:51.000 244 21239.50 361.83 43015.27 47974.49 2019-09-01 02:38:52.000 244 21239.50 361.85 43015.29 47974.47 2019-09-01 02:38:53.000 244 21239.49 361.86 43015.30 47974.50 2019-09-01 02:38:54.000 244 21239.50 361.85 43015.28 47974.50 2019-09-01 02:38:55.000 244 21239.52 361.85 43015.27 47974.49 2019-09-01 02:38:56.000 244 21239.52 361.85 43015.25 47974.50 2019-09-01 02:38:57.000 244 21239.54 361.84 43015.27 47974.49 2019-09-01 02:38:58.000 244 21239.57 361.83 43015.28 47974.50 2019-09-01 02:38:59.000 244 21239.56 361.81 43015.25 47974.51 2019-09-01 02:39:00.000 244 21239.59 361.78 43015.26 47974.52 2019-09-01 02:39:01.000 244 21239.63 361.74 43015.25 47974.53 2019-09-01 02:39:02.000 244 21239.63 361.71 43015.23 47974.54 2019-09-01 02:39:03.000 244 21239.62 361.67 43015.26 47974.54 2019-09-01 02:39:04.000 244 21239.62 361.65 43015.29 47974.56 2019-09-01 02:39:05.000 244 21239.65 361.66 43015.31 47974.57 2019-09-01 02:39:06.000 244 21239.62 361.66 43015.31 47974.58 2019-09-01 02:39:07.000 244 21239.59 361.66 43015.32 47974.61 2019-09-01 02:39:08.000 244 21239.57 361.66 43015.31 47974.60 2019-09-01 02:39:09.000 244 21239.60 361.63 43015.36 47974.60 2019-09-01 02:39:10.000 244 21239.60 361.64 43015.32 47974.61 2019-09-01 02:39:11.000 244 21239.62 361.63 43015.31 47974.62 2019-09-01 02:39:12.000 244 21239.64 361.62 43015.33 47974.63 2019-09-01 02:39:13.000 244 21239.66 361.62 43015.33 47974.62 2019-09-01 02:39:14.000 244 21239.67 361.60 43015.36 47974.64 2019-09-01 02:39:15.000 244 21239.67 361.61 43015.35 47974.64 2019-09-01 02:39:16.000 244 21239.65 361.59 43015.40 47974.67 2019-09-01 02:39:17.000 244 21239.69 361.58 43015.36 47974.67 2019-09-01 02:39:18.000 244 21239.69 361.59 43015.35 47974.67 2019-09-01 02:39:19.000 244 21239.66 361.61 43015.37 47974.66 2019-09-01 02:39:20.000 244 21239.68 361.62 43015.39 47974.70 2019-09-01 02:39:21.000 244 21239.71 361.60 43015.42 47974.69 2019-09-01 02:39:22.000 244 21239.71 361.61 43015.39 47974.68 2019-09-01 02:39:23.000 244 21239.70 361.60 43015.39 47974.70 2019-09-01 02:39:24.000 244 21239.68 361.60 43015.42 47974.69 2019-09-01 02:39:25.000 244 21239.71 361.59 43015.42 47974.71 2019-09-01 02:39:26.000 244 21239.72 361.57 43015.41 47974.72 2019-09-01 02:39:27.000 244 21239.72 361.56 43015.39 47974.72 2019-09-01 02:39:28.000 244 21239.73 361.53 43015.40 47974.72 2019-09-01 02:39:29.000 244 21239.71 361.52 43015.41 47974.70 2019-09-01 02:39:30.000 244 21239.69 361.48 43015.41 47974.73 2019-09-01 02:39:31.000 244 21239.68 361.48 43015.40 47974.70 2019-09-01 02:39:32.000 244 21239.69 361.48 43015.42 47974.72 2019-09-01 02:39:33.000 244 21239.69 361.46 43015.41 47974.69 2019-09-01 02:39:34.000 244 21239.71 361.43 43015.41 47974.73 2019-09-01 02:39:35.000 244 21239.69 361.42 43015.39 47974.69 2019-09-01 02:39:36.000 244 21239.69 361.42 43015.39 47974.72 2019-09-01 02:39:37.000 244 21239.70 361.44 43015.39 47974.67 2019-09-01 02:39:38.000 244 21239.73 361.45 43015.37 47974.72 2019-09-01 02:39:39.000 244 21239.72 361.48 43015.34 47974.69 2019-09-01 02:39:40.000 244 21239.75 361.46 43015.32 47974.68 2019-09-01 02:39:41.000 244 21239.77 361.43 43015.35 47974.68 2019-09-01 02:39:42.000 244 21239.75 361.42 43015.34 47974.66 2019-09-01 02:39:43.000 244 21239.77 361.39 43015.34 47974.67 2019-09-01 02:39:44.000 244 21239.84 361.37 43015.35 47974.70 2019-09-01 02:39:45.000 244 21239.85 361.35 43015.31 47974.70 2019-09-01 02:39:46.000 244 21239.89 361.33 43015.35 47974.73 2019-09-01 02:39:47.000 244 21239.90 361.33 43015.34 47974.72 2019-09-01 02:39:48.000 244 21239.90 361.30 43015.37 47974.74 2019-09-01 02:39:49.000 244 21239.93 361.28 43015.39 47974.75 2019-09-01 02:39:50.000 244 21239.94 361.25 43015.39 47974.77 2019-09-01 02:39:51.000 244 21239.95 361.24 43015.37 47974.79 2019-09-01 02:39:52.000 244 21239.96 361.26 43015.37 47974.82 2019-09-01 02:39:53.000 244 21239.95 361.24 43015.39 47974.80 2019-09-01 02:39:54.000 244 21239.97 361.26 43015.39 47974.77 2019-09-01 02:39:55.000 244 21239.99 361.23 43015.41 47974.82 2019-09-01 02:39:56.000 244 21239.96 361.22 43015.40 47974.79 2019-09-01 02:39:57.000 244 21239.98 361.21 43015.38 47974.80 2019-09-01 02:39:58.000 244 21240.00 361.18 43015.40 47974.83 2019-09-01 02:39:59.000 244 21239.98 361.17 43015.41 47974.81 2019-09-01 02:40:00.000 244 21239.99 361.15 43015.41 47974.81 2019-09-01 02:40:01.000 244 21239.97 361.07 43015.42 47974.83 2019-09-01 02:40:02.000 244 21239.95 361.06 43015.43 47974.83 2019-09-01 02:40:03.000 244 21240.00 361.01 43015.44 47974.82 2019-09-01 02:40:04.000 244 21239.99 360.95 43015.47 47974.86 2019-09-01 02:40:05.000 244 21240.00 360.90 43015.44 47974.82 2019-09-01 02:40:06.000 244 21239.94 360.86 43015.44 47974.85 2019-09-01 02:40:07.000 244 21239.91 360.83 43015.44 47974.86 2019-09-01 02:40:08.000 244 21239.86 360.87 43015.45 47974.84 2019-09-01 02:40:09.000 244 21239.85 360.85 43015.46 47974.83 2019-09-01 02:40:10.000 244 21239.84 360.83 43015.46 47974.84 2019-09-01 02:40:11.000 244 21239.84 360.84 43015.47 47974.82 2019-09-01 02:40:12.000 244 21239.84 360.87 43015.50 47974.82 2019-09-01 02:40:13.000 244 21239.88 360.85 43015.47 47974.81 2019-09-01 02:40:14.000 244 21239.88 360.85 43015.44 47974.82 2019-09-01 02:40:15.000 244 21239.87 360.88 43015.44 47974.81 2019-09-01 02:40:16.000 244 21239.92 360.84 43015.47 47974.82 2019-09-01 02:40:17.000 244 21239.96 360.84 43015.47 47974.85 2019-09-01 02:40:18.000 244 21239.97 360.84 43015.47 47974.83 2019-09-01 02:40:19.000 244 21240.01 360.81 43015.45 47974.88 2019-09-01 02:40:20.000 244 21240.05 360.81 43015.44 47974.89 2019-09-01 02:40:21.000 244 21240.12 360.77 43015.40 47974.91 2019-09-01 02:40:22.000 244 21240.12 360.74 43015.41 47974.90 2019-09-01 02:40:23.000 244 21240.12 360.73 43015.42 47974.94 2019-09-01 02:40:24.000 244 21240.14 360.73 43015.42 47974.91 2019-09-01 02:40:25.000 244 21240.15 360.73 43015.45 47974.96 2019-09-01 02:40:26.000 244 21240.17 360.74 43015.45 47974.97 2019-09-01 02:40:27.000 244 21240.15 360.77 43015.43 47974.91 2019-09-01 02:40:28.000 244 21240.15 360.79 43015.42 47974.92 2019-09-01 02:40:29.000 244 21240.15 360.79 43015.43 47974.95 2019-09-01 02:40:30.000 244 21240.16 360.79 43015.45 47974.95 2019-09-01 02:40:31.000 244 21240.19 360.79 43015.46 47974.94 2019-09-01 02:40:32.000 244 21240.22 360.81 43015.43 47974.95 2019-09-01 02:40:33.000 244 21240.26 360.78 43015.41 47974.95 2019-09-01 02:40:34.000 244 21240.30 360.79 43015.44 47974.96 2019-09-01 02:40:35.000 244 21240.32 360.79 43015.43 47974.99 2019-09-01 02:40:36.000 244 21240.33 360.75 43015.42 47975.01 2019-09-01 02:40:37.000 244 21240.39 360.72 43015.44 47975.04 2019-09-01 02:40:38.000 244 21240.41 360.69 43015.44 47975.03 2019-09-01 02:40:39.000 244 21240.43 360.67 43015.44 47975.04 2019-09-01 02:40:40.000 244 21240.40 360.66 43015.46 47975.06 2019-09-01 02:40:41.000 244 21240.43 360.62 43015.50 47975.07 2019-09-01 02:40:42.000 244 21240.43 360.59 43015.48 47975.03 2019-09-01 02:40:43.000 244 21240.42 360.57 43015.43 47975.10 2019-09-01 02:40:44.000 244 21240.44 360.52 43015.46 47975.08 2019-09-01 02:40:45.000 244 21240.44 360.53 43015.47 47975.07 2019-09-01 02:40:46.000 244 21240.46 360.50 43015.47 47975.09 2019-09-01 02:40:47.000 244 21240.46 360.49 43015.46 47975.10 2019-09-01 02:40:48.000 244 21240.46 360.46 43015.44 47975.08 2019-09-01 02:40:49.000 244 21240.47 360.42 43015.41 47975.05 2019-09-01 02:40:50.000 244 21240.44 360.41 43015.43 47975.07 2019-09-01 02:40:51.000 244 21240.45 360.39 43015.41 47975.05 2019-09-01 02:40:52.000 244 21240.46 360.37 43015.41 47975.05 2019-09-01 02:40:53.000 244 21240.45 360.40 43015.41 47975.04 2019-09-01 02:40:54.000 244 21240.47 360.41 43015.41 47975.05 2019-09-01 02:40:55.000 244 21240.50 360.40 43015.42 47975.04 2019-09-01 02:40:56.000 244 21240.53 360.40 43015.38 47975.08 2019-09-01 02:40:57.000 244 21240.58 360.41 43015.38 47975.08 2019-09-01 02:40:58.000 244 21240.64 360.40 43015.37 47975.10 2019-09-01 02:40:59.000 244 21240.70 360.39 43015.36 47975.11 2019-09-01 02:41:00.000 244 21240.71 360.39 43015.39 47975.15 2019-09-01 02:41:01.000 244 21240.76 360.40 43015.40 47975.15 2019-09-01 02:41:02.000 244 21240.80 360.40 43015.39 47975.18 2019-09-01 02:41:03.000 244 21240.83 360.39 43015.39 47975.19 2019-09-01 02:41:04.000 244 21240.86 360.38 43015.39 47975.21 2019-09-01 02:41:05.000 244 21240.88 360.36 43015.39 47975.20 2019-09-01 02:41:06.000 244 21240.95 360.34 43015.39 47975.24 2019-09-01 02:41:07.000 244 21241.01 360.28 43015.40 47975.27 2019-09-01 02:41:08.000 244 21240.99 360.27 43015.42 47975.27 2019-09-01 02:41:09.000 244 21241.01 360.24 43015.41 47975.27 2019-09-01 02:41:10.000 244 21241.01 360.21 43015.43 47975.29 2019-09-01 02:41:11.000 244 21241.02 360.18 43015.41 47975.32 2019-09-01 02:41:12.000 244 21241.05 360.15 43015.43 47975.30 2019-09-01 02:41:13.000 244 21241.05 360.13 43015.42 47975.35 2019-09-01 02:41:14.000 244 21241.06 360.11 43015.40 47975.32 2019-09-01 02:41:15.000 244 21241.03 360.09 43015.40 47975.35 2019-09-01 02:41:16.000 244 21241.04 360.07 43015.42 47975.32 2019-09-01 02:41:17.000 244 21241.06 360.02 43015.43 47975.32 2019-09-01 02:41:18.000 244 21241.04 359.99 43015.42 47975.36 2019-09-01 02:41:19.000 244 21241.05 359.97 43015.40 47975.33 2019-09-01 02:41:20.000 244 21241.09 359.97 43015.43 47975.36 2019-09-01 02:41:21.000 244 21241.05 360.00 43015.41 47975.31 2019-09-01 02:41:22.000 244 21241.04 359.97 43015.40 47975.32 2019-09-01 02:41:23.000 244 21241.07 359.95 43015.40 47975.33 2019-09-01 02:41:24.000 244 21241.06 359.93 43015.37 47975.29 2019-09-01 02:41:25.000 244 21241.10 359.90 43015.40 47975.31 2019-09-01 02:41:26.000 244 21241.09 359.90 43015.39 47975.31 2019-09-01 02:41:27.000 244 21241.10 359.91 43015.39 47975.31 2019-09-01 02:41:28.000 244 21241.08 359.92 43015.36 47975.32 2019-09-01 02:41:29.000 244 21241.09 359.95 43015.37 47975.29 2019-09-01 02:41:30.000 244 21241.07 359.98 43015.38 47975.28 2019-09-01 02:41:31.000 244 21241.06 360.01 43015.36 47975.27 2019-09-01 02:41:32.000 244 21241.05 360.03 43015.35 47975.29 2019-09-01 02:41:33.000 244 21241.07 360.00 43015.37 47975.28 2019-09-01 02:41:34.000 244 21241.10 359.94 43015.39 47975.28 2019-09-01 02:41:35.000 244 21241.13 359.93 43015.41 47975.29 2019-09-01 02:41:36.000 244 21241.15 359.91 43015.41 47975.33 2019-09-01 02:41:37.000 244 21241.19 359.90 43015.40 47975.36 2019-09-01 02:41:38.000 244 21241.24 359.88 43015.39 47975.40 2019-09-01 02:41:39.000 244 21241.29 359.86 43015.40 47975.39 2019-09-01 02:41:40.000 244 21241.27 359.81 43015.40 47975.41 2019-09-01 02:41:41.000 244 21241.31 359.80 43015.40 47975.46 2019-09-01 02:41:42.000 244 21241.31 359.76 43015.44 47975.44 2019-09-01 02:41:43.000 244 21241.28 359.71 43015.46 47975.47 2019-09-01 02:41:44.000 244 21241.28 359.60 43015.50 47975.46 2019-09-01 02:41:45.000 244 21241.27 359.53 43015.59 47975.49 2019-09-01 02:41:46.000 244 21241.27 359.54 43015.60 47975.53 2019-09-01 02:41:47.000 244 21241.25 359.53 43015.65 47975.56 2019-09-01 02:41:48.000 244 21241.24 359.54 43015.68 47975.61 2019-09-01 02:41:49.000 244 21241.26 359.56 43015.69 47975.60 2019-09-01 02:41:50.000 244 21241.30 359.58 43015.70 47975.65 2019-09-01 02:41:51.000 244 21241.32 359.61 43015.68 47975.65 2019-09-01 02:41:52.000 244 21241.37 359.60 43015.66 47975.66 2019-09-01 02:41:53.000 244 21241.39 359.58 43015.68 47975.67 2019-09-01 02:41:54.000 244 21241.43 359.54 43015.67 47975.70 2019-09-01 02:41:55.000 244 21241.52 359.52 43015.67 47975.69 2019-09-01 02:41:56.000 244 21241.56 359.48 43015.66 47975.73 2019-09-01 02:41:57.000 244 21241.58 359.48 43015.64 47975.77 2019-09-01 02:41:58.000 244 21241.58 359.45 43015.66 47975.77 2019-09-01 02:41:59.000 244 21241.58 359.43 43015.68 47975.74 2019-09-01 02:42:00.000 244 21241.59 359.40 43015.64 47975.77 2019-09-01 02:42:01.000 244 21241.62 359.40 43015.64 47975.78 2019-09-01 02:42:02.000 244 21241.63 359.33 43015.63 47975.77 2019-09-01 02:42:03.000 244 21241.63 359.32 43015.62 47975.79 2019-09-01 02:42:04.000 244 21241.59 359.31 43015.67 47975.75 2019-09-01 02:42:05.000 244 21241.61 359.26 43015.68 47975.78 2019-09-01 02:42:06.000 244 21241.64 359.25 43015.65 47975.76 2019-09-01 02:42:07.000 244 21241.66 359.26 43015.65 47975.75 2019-09-01 02:42:08.000 244 21241.63 359.26 43015.69 47975.79 2019-09-01 02:42:09.000 244 21241.63 359.24 43015.68 47975.78 2019-09-01 02:42:10.000 244 21241.68 359.24 43015.69 47975.77 2019-09-01 02:42:11.000 244 21241.72 359.24 43015.71 47975.80 2019-09-01 02:42:12.000 244 21241.70 359.24 43015.68 47975.80 2019-09-01 02:42:13.000 244 21241.73 359.21 43015.67 47975.80 2019-09-01 02:42:14.000 244 21241.76 359.22 43015.66 47975.85 2019-09-01 02:42:15.000 244 21241.78 359.19 43015.68 47975.84 2019-09-01 02:42:16.000 244 21241.83 359.16 43015.66 47975.85 2019-09-01 02:42:17.000 244 21241.85 359.13 43015.67 47975.88 2019-09-01 02:42:18.000 244 21241.87 359.11 43015.68 47975.87 2019-09-01 02:42:19.000 244 21241.87 359.10 43015.73 47975.90 2019-09-01 02:42:20.000 244 21241.89 359.04 43015.72 47975.92 2019-09-01 02:42:21.000 244 21241.91 359.03 43015.73 47975.96 2019-09-01 02:42:22.000 244 21241.98 358.98 43015.77 47975.96 2019-09-01 02:42:23.000 244 21242.04 358.91 43015.75 47976.00 2019-09-01 02:42:24.000 244 21242.10 358.88 43015.74 47976.05 2019-09-01 02:42:25.000 244 21242.15 358.87 43015.75 47976.06 2019-09-01 02:42:26.000 244 21242.18 358.87 43015.76 47976.10 2019-09-01 02:42:27.000 244 21242.22 358.86 43015.74 47976.14 2019-09-01 02:42:28.000 244 21242.29 358.87 43015.74 47976.12 2019-09-01 02:42:29.000 244 21242.33 358.85 43015.71 47976.13 2019-09-01 02:42:30.000 244 21242.39 358.80 43015.70 47976.16 2019-09-01 02:42:31.000 244 21242.47 358.72 43015.71 47976.19 2019-09-01 02:42:32.000 244 21242.48 358.67 43015.69 47976.18 2019-09-01 02:42:33.000 244 21242.53 358.64 43015.71 47976.22 2019-09-01 02:42:34.000 244 21242.61 358.60 43015.75 47976.26 2019-09-01 02:42:35.000 244 21242.66 358.53 43015.78 47976.27 2019-09-01 02:42:36.000 244 21242.71 358.44 43015.75 47976.32 2019-09-01 02:42:37.000 244 21242.75 358.39 43015.72 47976.34 2019-09-01 02:42:38.000 244 21242.77 358.33 43015.73 47976.35 2019-09-01 02:42:39.000 244 21242.83 358.28 43015.77 47976.37 2019-09-01 02:42:40.000 244 21242.82 358.23 43015.75 47976.41 2019-09-01 02:42:41.000 244 21242.82 358.17 43015.76 47976.42 2019-09-01 02:42:42.000 244 21242.84 358.11 43015.77 47976.45 2019-09-01 02:42:43.000 244 21242.91 358.06 43015.79 47976.46 2019-09-01 02:42:44.000 244 21242.90 358.02 43015.79 47976.49 2019-09-01 02:42:45.000 244 21242.93 357.98 43015.82 47976.46 2019-09-01 02:42:46.000 244 21242.91 357.95 43015.82 47976.49 2019-09-01 02:42:47.000 244 21242.95 357.90 43015.85 47976.53 2019-09-01 02:42:48.000 244 21242.98 357.90 43015.84 47976.52 2019-09-01 02:42:49.000 244 21242.96 357.84 43015.86 47976.51 2019-09-01 02:42:50.000 244 21243.02 357.78 43015.87 47976.55 2019-09-01 02:42:51.000 244 21243.03 357.78 43015.83 47976.56 2019-09-01 02:42:52.000 244 21243.05 357.72 43015.83 47976.56 2019-09-01 02:42:53.000 244 21243.06 357.65 43015.85 47976.59 2019-09-01 02:42:54.000 244 21243.08 357.61 43015.86 47976.61 2019-09-01 02:42:55.000 244 21243.09 357.60 43015.85 47976.61 2019-09-01 02:42:56.000 244 21243.11 357.57 43015.88 47976.65 2019-09-01 02:42:57.000 244 21243.09 357.54 43015.89 47976.63 2019-09-01 02:42:58.000 244 21243.09 357.51 43015.91 47976.61 2019-09-01 02:42:59.000 244 21243.10 357.47 43015.92 47976.64 2019-09-01 02:43:00.000 244 21243.11 357.48 43015.89 47976.61 2019-09-01 02:43:01.000 244 21243.15 357.45 43015.89 47976.65 2019-09-01 02:43:02.000 244 21243.18 357.42 43015.89 47976.65 2019-09-01 02:43:03.000 244 21243.18 357.39 43015.89 47976.66 2019-09-01 02:43:04.000 244 21243.22 357.38 43015.90 47976.68 2019-09-01 02:43:05.000 244 21243.28 357.34 43015.93 47976.69 2019-09-01 02:43:06.000 244 21243.36 357.31 43015.92 47976.68 2019-09-01 02:43:07.000 244 21243.35 357.28 43015.93 47976.73 2019-09-01 02:43:08.000 244 21243.39 357.23 43015.97 47976.77 2019-09-01 02:43:09.000 244 21243.42 357.21 43015.95 47976.76 2019-09-01 02:43:10.000 244 21243.42 357.17 43015.93 47976.78 2019-09-01 02:43:11.000 244 21243.43 357.14 43015.95 47976.79 2019-09-01 02:43:12.000 244 21243.40 357.09 43015.97 47976.81 2019-09-01 02:43:13.000 244 21243.40 357.05 43015.98 47976.83 2019-09-01 02:43:14.000 244 21243.42 357.03 43015.97 47976.83 2019-09-01 02:43:15.000 244 21243.41 356.98 43016.02 47976.87 2019-09-01 02:43:16.000 244 21243.43 356.97 43016.01 47976.89 2019-09-01 02:43:17.000 244 21243.39 356.95 43016.02 47976.87 2019-09-01 02:43:18.000 244 21243.45 356.90 43016.03 47976.91 2019-09-01 02:43:19.000 244 21243.53 356.85 43016.02 47976.89 2019-09-01 02:43:20.000 244 21243.57 356.81 43016.01 47976.93 2019-09-01 02:43:21.000 244 21243.57 356.76 43016.04 47976.97 2019-09-01 02:43:22.000 244 21243.59 356.72 43016.06 47976.98 2019-09-01 02:43:23.000 244 21243.61 356.70 43016.07 47977.00 2019-09-01 02:43:24.000 244 21243.63 356.67 43016.07 47977.01 2019-09-01 02:43:25.000 244 21243.65 356.63 43016.07 47977.04 2019-09-01 02:43:26.000 244 21243.68 356.59 43016.06 47977.05 2019-09-01 02:43:27.000 244 21243.70 356.58 43016.09 47977.06 2019-09-01 02:43:28.000 244 21243.74 356.55 43016.10 47977.08 2019-09-01 02:43:29.000 244 21243.72 356.55 43016.07 47977.09 2019-09-01 02:43:30.000 244 21243.73 356.50 43016.09 47977.09 2019-09-01 02:43:31.000 244 21243.74 356.50 43016.09 47977.09 2019-09-01 02:43:32.000 244 21243.77 356.50 43016.10 47977.09 2019-09-01 02:43:33.000 244 21243.72 356.46 43016.07 47977.10 2019-09-01 02:43:34.000 244 21243.72 356.42 43016.07 47977.06 2019-09-01 02:43:35.000 244 21243.76 356.39 43016.05 47977.09 2019-09-01 02:43:36.000 244 21243.75 356.37 43016.07 47977.10 2019-09-01 02:43:37.000 244 21243.76 356.35 43016.08 47977.10 2019-09-01 02:43:38.000 244 21243.77 356.31 43016.08 47977.08 2019-09-01 02:43:39.000 244 21243.79 356.32 43016.07 47977.10 2019-09-01 02:43:40.000 244 21243.77 356.28 43016.10 47977.11 2019-09-01 02:43:41.000 244 21243.77 356.24 43016.09 47977.11 2019-09-01 02:43:42.000 244 21243.76 356.21 43016.06 47977.11 2019-09-01 02:43:43.000 244 21243.78 356.18 43016.07 47977.11 2019-09-01 02:43:44.000 244 21243.78 356.18 43016.07 47977.10 2019-09-01 02:43:45.000 244 21243.79 356.15 43016.07 47977.11 2019-09-01 02:43:46.000 244 21243.76 356.13 43016.07 47977.10 2019-09-01 02:43:47.000 244 21243.71 356.10 43016.09 47977.06 2019-09-01 02:43:48.000 244 21243.72 356.08 43016.08 47977.08 2019-09-01 02:43:49.000 244 21243.74 356.07 43016.08 47977.08 2019-09-01 02:43:50.000 244 21243.73 356.07 43016.05 47977.08 2019-09-01 02:43:51.000 244 21243.74 356.01 43016.06 47977.07 2019-09-01 02:43:52.000 244 21243.77 356.00 43016.04 47977.06 2019-09-01 02:43:53.000 244 21243.76 355.97 43016.07 47977.03 2019-09-01 02:43:54.000 244 21243.80 355.94 43016.06 47977.12 2019-09-01 02:43:55.000 244 21243.80 355.92 43016.04 47977.07 2019-09-01 02:43:56.000 244 21243.80 355.89 43016.07 47977.09 2019-09-01 02:43:57.000 244 21243.81 355.87 43016.07 47977.12 2019-09-01 02:43:58.000 244 21243.84 355.83 43016.06 47977.07 2019-09-01 02:43:59.000 244 21243.82 355.80 43016.07 47977.10 2019-09-01 02:44:00.000 244 21243.83 355.77 43016.12 47977.11 2019-09-01 02:44:01.000 244 21243.86 355.69 43016.12 47977.11 2019-09-01 02:44:02.000 244 21243.86 355.67 43016.07 47977.10 2019-09-01 02:44:03.000 244 21243.82 355.69 43016.06 47977.11 2019-09-01 02:44:04.000 244 21243.85 355.65 43016.05 47977.11 2019-09-01 02:44:05.000 244 21243.88 355.62 43016.02 47977.10 2019-09-01 02:44:06.000 244 21243.89 355.56 43016.03 47977.08 2019-09-01 02:44:07.000 244 21243.87 355.47 43016.04 47977.08 2019-09-01 02:44:08.000 244 21243.85 355.44 43016.03 47977.09 2019-09-01 02:44:09.000 244 21243.86 355.44 43016.04 47977.07 2019-09-01 02:44:10.000 244 21243.85 355.39 43016.04 47977.09 2019-09-01 02:44:11.000 244 21243.82 355.35 43016.04 47977.09 2019-09-01 02:44:12.000 244 21243.83 355.31 43016.04 47977.09 2019-09-01 02:44:13.000 244 21243.82 355.27 43016.06 47977.10 2019-09-01 02:44:14.000 244 21243.82 355.25 43016.10 47977.08 2019-09-01 02:44:15.000 244 21243.79 355.24 43016.13 47977.12 2019-09-01 02:44:16.000 244 21243.77 355.21 43016.15 47977.10 2019-09-01 02:44:17.000 244 21243.79 355.19 43016.13 47977.10 2019-09-01 02:44:18.000 244 21243.79 355.17 43016.14 47977.11 2019-09-01 02:44:19.000 244 21243.76 355.17 43016.14 47977.10 2019-09-01 02:44:20.000 244 21243.79 355.16 43016.12 47977.12 2019-09-01 02:44:21.000 244 21243.79 355.14 43016.13 47977.13 2019-09-01 02:44:22.000 244 21243.82 355.15 43016.14 47977.13 2019-09-01 02:44:23.000 244 21243.81 355.16 43016.13 47977.14 2019-09-01 02:44:24.000 244 21243.81 355.15 43016.12 47977.12 2019-09-01 02:44:25.000 244 21243.80 355.14 43016.14 47977.11 2019-09-01 02:44:26.000 244 21243.83 355.12 43016.11 47977.11 2019-09-01 02:44:27.000 244 21243.85 355.10 43016.12 47977.12 2019-09-01 02:44:28.000 244 21243.84 355.11 43016.10 47977.12 2019-09-01 02:44:29.000 244 21243.86 355.08 43016.11 47977.14 2019-09-01 02:44:30.000 244 21243.87 355.03 43016.11 47977.11 2019-09-01 02:44:31.000 244 21243.86 354.99 43016.09 47977.11 2019-09-01 02:44:32.000 244 21243.86 354.98 43016.09 47977.15 2019-09-01 02:44:33.000 244 21243.88 354.96 43016.07 47977.15 2019-09-01 02:44:34.000 244 21243.89 354.94 43016.08 47977.10 2019-09-01 02:44:35.000 244 21243.87 354.94 43016.07 47977.14 2019-09-01 02:44:36.000 244 21243.88 354.90 43016.09 47977.11 2019-09-01 02:44:37.000 244 21243.88 354.90 43016.09 47977.12 2019-09-01 02:44:38.000 244 21243.89 354.86 43016.10 47977.13 2019-09-01 02:44:39.000 244 21243.90 354.86 43016.11 47977.11 2019-09-01 02:44:40.000 244 21243.88 354.84 43016.09 47977.12 2019-09-01 02:44:41.000 244 21243.88 354.85 43016.09 47977.14 2019-09-01 02:44:42.000 244 21243.89 354.83 43016.12 47977.10 2019-09-01 02:44:43.000 244 21243.87 354.83 43016.10 47977.12 2019-09-01 02:44:44.000 244 21243.88 354.80 43016.11 47977.13 2019-09-01 02:44:45.000 244 21243.85 354.80 43016.10 47977.12 2019-09-01 02:44:46.000 244 21243.88 354.74 43016.10 47977.13 2019-09-01 02:44:47.000 244 21243.89 354.74 43016.06 47977.13 2019-09-01 02:44:48.000 244 21243.86 354.73 43016.07 47977.11 2019-09-01 02:44:49.000 244 21243.85 354.74 43016.07 47977.12 2019-09-01 02:44:50.000 244 21243.87 354.75 43016.05 47977.13 2019-09-01 02:44:51.000 244 21243.88 354.76 43016.05 47977.12 2019-09-01 02:44:52.000 244 21243.86 354.76 43016.04 47977.12 2019-09-01 02:44:53.000 244 21243.88 354.76 43016.03 47977.12 2019-09-01 02:44:54.000 244 21243.92 354.73 43016.02 47977.11 2019-09-01 02:44:55.000 244 21243.92 354.68 43016.05 47977.12 2019-09-01 02:44:56.000 244 21243.93 354.68 43016.04 47977.13 2019-09-01 02:44:57.000 244 21243.93 354.69 43016.03 47977.12 2019-09-01 02:44:58.000 244 21243.94 354.65 43016.06 47977.11 2019-09-01 02:44:59.000 244 21243.96 354.62 43016.08 47977.14 2019-09-01 02:45:00.000 244 21243.97 354.60 43016.10 47977.14 2019-09-01 02:45:01.000 244 21243.97 354.58 43016.07 47977.13 2019-09-01 02:45:02.000 244 21243.99 354.59 43016.06 47977.16 2019-09-01 02:45:03.000 244 21244.00 354.59 43016.05 47977.15 2019-09-01 02:45:04.000 244 21244.03 354.58 43016.08 47977.15 2019-09-01 02:45:05.000 244 21244.08 354.58 43016.07 47977.18 2019-09-01 02:45:06.000 244 21244.11 354.56 43016.09 47977.19 2019-09-01 02:45:07.000 244 21244.10 354.61 43016.07 47977.23 2019-09-01 02:45:08.000 244 21244.12 354.61 43016.09 47977.21 2019-09-01 02:45:09.000 244 21244.14 354.60 43016.10 47977.26 2019-09-01 02:45:10.000 244 21244.17 354.61 43016.12 47977.25 2019-09-01 02:45:11.000 244 21244.19 354.65 43016.09 47977.28 2019-09-01 02:45:12.000 244 21244.22 354.64 43016.09 47977.27 2019-09-01 02:45:13.000 244 21244.23 354.63 43016.12 47977.27 2019-09-01 02:45:14.000 244 21244.25 354.64 43016.12 47977.30 2019-09-01 02:45:15.000 244 21244.29 354.66 43016.09 47977.34 2019-09-01 02:45:16.000 244 21244.30 354.68 43016.10 47977.31 2019-09-01 02:45:17.000 244 21244.36 354.68 43016.10 47977.34 2019-09-01 02:45:18.000 244 21244.39 354.68 43016.12 47977.33 2019-09-01 02:45:19.000 244 21244.40 354.68 43016.11 47977.36 2019-09-01 02:45:20.000 244 21244.43 354.67 43016.12 47977.37 2019-09-01 02:45:21.000 244 21244.45 354.66 43016.09 47977.37 2019-09-01 02:45:22.000 244 21244.45 354.65 43016.08 47977.39 2019-09-01 02:45:23.000 244 21244.41 354.65 43016.07 47977.37 2019-09-01 02:45:24.000 244 21244.44 354.64 43016.08 47977.38 2019-09-01 02:45:25.000 244 21244.47 354.64 43016.09 47977.39 2019-09-01 02:45:26.000 244 21244.47 354.63 43016.09 47977.39 2019-09-01 02:45:27.000 244 21244.48 354.61 43016.07 47977.40 2019-09-01 02:45:28.000 244 21244.48 354.58 43016.08 47977.42 2019-09-01 02:45:29.000 244 21244.49 354.59 43016.11 47977.42 2019-09-01 02:45:30.000 244 21244.49 354.60 43016.10 47977.41 2019-09-01 02:45:31.000 244 21244.48 354.57 43016.09 47977.42 2019-09-01 02:45:32.000 244 21244.49 354.54 43016.08 47977.41 2019-09-01 02:45:33.000 244 21244.52 354.51 43016.09 47977.43 2019-09-01 02:45:34.000 244 21244.53 354.52 43016.09 47977.42 2019-09-01 02:45:35.000 244 21244.52 354.55 43016.07 47977.46 2019-09-01 02:45:36.000 244 21244.57 354.58 43016.01 47977.42 2019-09-01 02:45:37.000 244 21244.61 354.61 43015.99 47977.42 2019-09-01 02:45:38.000 244 21244.63 354.62 43015.96 47977.35 2019-09-01 02:45:39.000 244 21244.65 354.58 43015.95 47977.34 2019-09-01 02:45:40.000 244 21244.67 354.55 43015.90 47977.37 2019-09-01 02:45:41.000 244 21244.72 354.51 43015.92 47977.32 2019-09-01 02:45:42.000 244 21244.69 354.50 43015.91 47977.33 2019-09-01 02:45:43.000 244 21244.68 354.50 43015.91 47977.33 2019-09-01 02:45:44.000 244 21244.74 354.47 43015.87 47977.35 2019-09-01 02:45:45.000 244 21244.76 354.46 43015.85 47977.33 2019-09-01 02:45:46.000 244 21244.78 354.44 43015.84 47977.32 2019-09-01 02:45:47.000 244 21244.81 354.41 43015.87 47977.33 2019-09-01 02:45:48.000 244 21244.86 354.40 43015.85 47977.33 2019-09-01 02:45:49.000 244 21244.90 354.40 43015.85 47977.37 2019-09-01 02:45:50.000 244 21244.94 354.37 43015.83 47977.32 2019-09-01 02:45:51.000 244 21244.95 354.36 43015.84 47977.37 2019-09-01 02:45:52.000 244 21244.98 354.36 43015.84 47977.36 2019-09-01 02:45:53.000 244 21245.01 354.38 43015.83 47977.38 2019-09-01 02:45:54.000 244 21245.05 354.39 43015.82 47977.41 2019-09-01 02:45:55.000 244 21245.08 354.38 43015.83 47977.39 2019-09-01 02:45:56.000 244 21245.07 354.36 43015.81 47977.44 2019-09-01 02:45:57.000 244 21245.13 354.36 43015.83 47977.40 2019-09-01 02:45:58.000 244 21245.18 354.40 43015.81 47977.46 2019-09-01 02:45:59.000 244 21245.20 354.44 43015.79 47977.48 2019-09-01 02:46:00.000 244 21245.22 354.48 43015.78 47977.47 2019-09-01 02:46:01.000 244 21245.29 354.48 43015.76 47977.45 2019-09-01 02:46:02.000 244 21245.32 354.44 43015.75 47977.43 2019-09-01 02:46:03.000 244 21245.33 354.43 43015.73 47977.42 2019-09-01 02:46:04.000 244 21245.33 354.43 43015.71 47977.43 2019-09-01 02:46:05.000 244 21245.31 354.41 43015.71 47977.41 2019-09-01 02:46:06.000 244 21245.28 354.38 43015.71 47977.42 2019-09-01 02:46:07.000 244 21245.24 354.37 43015.72 47977.40 2019-09-01 02:46:08.000 244 21245.22 354.36 43015.73 47977.38 2019-09-01 02:46:09.000 244 21245.21 354.37 43015.70 47977.38 2019-09-01 02:46:10.000 244 21245.18 354.35 43015.72 47977.38 2019-09-01 02:46:11.000 244 21245.18 354.31 43015.76 47977.39 2019-09-01 02:46:12.000 244 21245.21 354.29 43015.75 47977.41 2019-09-01 02:46:13.000 244 21245.20 354.23 43015.75 47977.40 2019-09-01 02:46:14.000 244 21245.17 354.18 43015.76 47977.41 2019-09-01 02:46:15.000 244 21245.14 354.14 43015.77 47977.42 2019-09-01 02:46:16.000 244 21245.13 354.09 43015.82 47977.45 2019-09-01 02:46:17.000 244 21245.10 354.06 43015.86 47977.50 2019-09-01 02:46:18.000 244 21245.09 354.06 43015.88 47977.48 2019-09-01 02:46:19.000 244 21245.07 354.06 43015.93 47977.49 2019-09-01 02:46:20.000 244 21245.04 354.03 43015.93 47977.50 2019-09-01 02:46:21.000 244 21245.04 354.02 43015.92 47977.51 2019-09-01 02:46:22.000 244 21245.01 353.98 43015.93 47977.51 2019-09-01 02:46:23.000 244 21244.98 353.98 43015.95 47977.55 2019-09-01 02:46:24.000 244 21245.01 353.94 43015.99 47977.55 2019-09-01 02:46:25.000 244 21244.99 353.89 43016.02 47977.52 2019-09-01 02:46:26.000 244 21244.99 353.84 43016.09 47977.57 2019-09-01 02:46:27.000 244 21245.02 353.82 43016.08 47977.63 2019-09-01 02:46:28.000 244 21245.00 353.83 43016.12 47977.62 2019-09-01 02:46:29.000 244 21245.00 353.81 43016.17 47977.66 2019-09-01 02:46:30.000 244 21245.01 353.81 43016.17 47977.69 2019-09-01 02:46:31.000 244 21245.00 353.81 43016.14 47977.72 2019-09-01 02:46:32.000 244 21245.02 353.82 43016.19 47977.71 2019-09-01 02:46:33.000 244 21245.03 353.81 43016.17 47977.72 2019-09-01 02:46:34.000 244 21245.04 353.83 43016.14 47977.73 2019-09-01 02:46:35.000 244 21245.05 353.84 43016.19 47977.74 2019-09-01 02:46:36.000 244 21245.01 353.84 43016.15 47977.72 2019-09-01 02:46:37.000 244 21245.00 353.83 43016.18 47977.74 2019-09-01 02:46:38.000 244 21244.99 353.80 43016.17 47977.70 2019-09-01 02:46:39.000 244 21244.99 353.75 43016.17 47977.68 2019-09-01 02:46:40.000 244 21245.01 353.67 43016.18 47977.68 2019-09-01 02:46:41.000 244 21244.99 353.61 43016.13 47977.69 2019-09-01 02:46:42.000 244 21244.95 353.55 43016.15 47977.67 2019-09-01 02:46:43.000 244 21244.95 353.46 43016.16 47977.67 2019-09-01 02:46:44.000 244 21244.91 353.36 43016.18 47977.67 2019-09-01 02:46:45.000 244 21244.88 353.29 43016.19 47977.66 2019-09-01 02:46:46.000 244 21244.86 353.20 43016.21 47977.67 2019-09-01 02:46:47.000 244 21244.81 353.14 43016.21 47977.65 2019-09-01 02:46:48.000 244 21244.75 353.08 43016.20 47977.62 2019-09-01 02:46:49.000 244 21244.70 353.03 43016.20 47977.58 2019-09-01 02:46:50.000 244 21244.65 352.96 43016.21 47977.58 2019-09-01 02:46:51.000 244 21244.59 352.86 43016.21 47977.56 2019-09-01 02:46:52.000 244 21244.54 352.81 43016.21 47977.53 2019-09-01 02:46:53.000 244 21244.50 352.74 43016.22 47977.52 2019-09-01 02:46:54.000 244 21244.44 352.72 43016.25 47977.47 2019-09-01 02:46:55.000 244 21244.37 352.75 43016.23 47977.49 2019-09-01 02:46:56.000 244 21244.31 352.76 43016.22 47977.45 2019-09-01 02:46:57.000 244 21244.30 352.75 43016.23 47977.43 2019-09-01 02:46:58.000 244 21244.27 352.79 43016.22 47977.44 2019-09-01 02:46:59.000 244 21244.25 352.84 43016.24 47977.41 2019-09-01 02:47:00.000 244 21244.19 352.90 43016.21 47977.39 2019-09-01 02:47:01.000 244 21244.15 352.95 43016.25 47977.38 2019-09-01 02:47:02.000 244 21244.12 353.04 43016.23 47977.39 2019-09-01 02:47:03.000 244 21244.11 353.11 43016.23 47977.33 2019-09-01 02:47:04.000 244 21244.13 353.19 43016.21 47977.33 2019-09-01 02:47:05.000 244 21244.16 353.23 43016.21 47977.32 2019-09-01 02:47:06.000 244 21244.21 353.25 43016.18 47977.32 2019-09-01 02:47:07.000 244 21244.22 353.29 43016.19 47977.33 2019-09-01 02:47:08.000 244 21244.29 353.32 43016.17 47977.32 2019-09-01 02:47:09.000 244 21244.37 353.32 43016.17 47977.37 2019-09-01 02:47:10.000 244 21244.47 353.29 43016.18 47977.37 2019-09-01 02:47:11.000 244 21244.56 353.27 43016.16 47977.41 2019-09-01 02:47:12.000 244 21244.65 353.20 43016.15 47977.46 2019-09-01 02:47:13.000 244 21244.76 353.11 43016.15 47977.50 2019-09-01 02:47:14.000 244 21244.80 353.03 43016.15 47977.54 2019-09-01 02:47:15.000 244 21244.87 353.00 43016.17 47977.57 2019-09-01 02:47:16.000 244 21244.95 352.93 43016.18 47977.62 2019-09-01 02:47:17.000 244 21244.99 352.81 43016.17 47977.66 2019-09-01 02:47:18.000 244 21245.05 352.71 43016.19 47977.72 2019-09-01 02:47:19.000 244 21245.11 352.58 43016.18 47977.71 2019-09-01 02:47:20.000 244 21245.17 352.44 43016.24 47977.78 2019-09-01 02:47:21.000 244 21245.23 352.30 43016.25 47977.80 2019-09-01 02:47:22.000 244 21245.25 352.14 43016.27 47977.84 2019-09-01 02:47:23.000 244 21245.33 352.00 43016.32 47977.89 2019-09-01 02:47:24.000 244 21245.36 351.82 43016.31 47977.89 2019-09-01 02:47:25.000 244 21245.38 351.64 43016.32 47977.95 2019-09-01 02:47:26.000 244 21245.38 351.46 43016.39 47977.97 2019-09-01 02:47:27.000 244 21245.34 351.33 43016.39 47978.00 2019-09-01 02:47:28.000 244 21245.30 351.20 43016.44 47978.01 2019-09-01 02:47:29.000 244 21245.26 351.08 43016.45 47977.99 2019-09-01 02:47:30.000 244 21245.19 350.97 43016.49 47978.00 2019-09-01 02:47:31.000 244 21245.10 350.89 43016.49 47978.01 2019-09-01 02:47:32.000 244 21245.01 350.84 43016.48 47977.96 2019-09-01 02:47:33.000 244 21244.91 350.82 43016.46 47977.93 2019-09-01 02:47:34.000 244 21244.82 350.76 43016.49 47977.90 2019-09-01 02:47:35.000 244 21244.73 350.74 43016.50 47977.83 2019-09-01 02:47:36.000 244 21244.64 350.77 43016.50 47977.83 2019-09-01 02:47:37.000 244 21244.52 350.84 43016.52 47977.80 2019-09-01 02:47:38.000 244 21244.45 350.92 43016.53 47977.75 2019-09-01 02:47:39.000 244 21244.37 351.04 43016.53 47977.75 2019-09-01 02:47:40.000 244 21244.33 351.12 43016.48 47977.68 2019-09-01 02:47:41.000 244 21244.32 351.25 43016.46 47977.67 2019-09-01 02:47:42.000 244 21244.31 351.39 43016.46 47977.62 2019-09-01 02:47:43.000 244 21244.33 351.51 43016.42 47977.62 2019-09-01 02:47:44.000 244 21244.39 351.59 43016.42 47977.60 2019-09-01 02:47:45.000 244 21244.48 351.66 43016.40 47977.60 2019-09-01 02:47:46.000 244 21244.57 351.70 43016.36 47977.64 2019-09-01 02:47:47.000 244 21244.65 351.74 43016.34 47977.62 2019-09-01 02:47:48.000 244 21244.72 351.78 43016.32 47977.69 2019-09-01 02:47:49.000 244 21244.80 351.80 43016.34 47977.67 2019-09-01 02:47:50.000 244 21244.83 351.87 43016.33 47977.71 2019-09-01 02:47:51.000 244 21244.83 351.94 43016.29 47977.72 2019-09-01 02:47:52.000 244 21244.85 351.99 43016.32 47977.73 2019-09-01 02:47:53.000 244 21244.83 352.09 43016.32 47977.73 2019-09-01 02:47:54.000 244 21244.83 352.19 43016.31 47977.73 2019-09-01 02:47:55.000 244 21244.85 352.27 43016.30 47977.73 2019-09-01 02:47:56.000 244 21244.86 352.35 43016.26 47977.71 2019-09-01 02:47:57.000 244 21244.93 352.40 43016.24 47977.71 2019-09-01 02:47:58.000 244 21245.03 352.43 43016.23 47977.76 2019-09-01 02:47:59.000 244 21245.18 352.43 43016.22 47977.79 2019-09-01 02:48:00.000 244 21245.34 352.40 43016.17 47977.86 2019-09-01 02:48:01.000 244 21245.49 352.28 43016.19 47977.91 2019-09-01 02:48:02.000 244 21245.65 352.20 43016.21 47978.01 2019-09-01 02:48:03.000 244 21245.74 352.14 43016.21 47978.07 2019-09-01 02:48:04.000 244 21245.79 352.02 43016.24 47978.12 2019-09-01 02:48:05.000 244 21245.81 351.95 43016.25 47978.14 2019-09-01 02:48:06.000 244 21245.77 351.89 43016.23 47978.13 2019-09-01 02:48:07.000 244 21245.73 351.86 43016.28 47978.15 2019-09-01 02:48:08.000 244 21245.70 351.85 43016.27 47978.14 2019-09-01 02:48:09.000 244 21245.66 351.81 43016.29 47978.12 2019-09-01 02:48:10.000 244 21245.65 351.80 43016.33 47978.11 2019-09-01 02:48:11.000 244 21245.66 351.78 43016.31 47978.10 2019-09-01 02:48:12.000 244 21245.71 351.74 43016.32 47978.11 2019-09-01 02:48:13.000 244 21245.80 351.68 43016.32 47978.13 2019-09-01 02:48:14.000 244 21245.82 351.64 43016.32 47978.16 2019-09-01 02:48:15.000 244 21245.88 351.59 43016.32 47978.21 2019-09-01 02:48:16.000 244 21245.93 351.52 43016.30 47978.23 2019-09-01 02:48:17.000 244 21245.97 351.43 43016.35 47978.24 2019-09-01 02:48:18.000 244 21246.01 351.36 43016.35 47978.27 2019-09-01 02:48:19.000 244 21245.99 351.33 43016.35 47978.27 2019-09-01 02:48:20.000 244 21245.99 351.28 43016.34 47978.26 2019-09-01 02:48:21.000 244 21245.96 351.18 43016.36 47978.30 2019-09-01 02:48:22.000 244 21245.96 351.12 43016.35 47978.26 2019-09-01 02:48:23.000 244 21245.95 351.09 43016.38 47978.28 2019-09-01 02:48:24.000 244 21245.92 351.03 43016.39 47978.29 2019-09-01 02:48:25.000 244 21245.89 350.99 43016.39 47978.27 2019-09-01 02:48:26.000 244 21245.86 350.97 43016.40 47978.27 2019-09-01 02:48:27.000 244 21245.81 350.95 43016.36 47978.26 2019-09-01 02:48:28.000 244 21245.77 350.95 43016.37 47978.25 2019-09-01 02:48:29.000 244 21245.75 350.96 43016.38 47978.24 2019-09-01 02:48:30.000 244 21245.74 350.95 43016.38 47978.22 2019-09-01 02:48:31.000 244 21245.73 350.94 43016.39 47978.21 2019-09-01 02:48:32.000 244 21245.72 350.96 43016.42 47978.22 2019-09-01 02:48:33.000 244 21245.69 350.96 43016.42 47978.22 2019-09-01 02:48:34.000 244 21245.67 351.01 43016.43 47978.18 2019-09-01 02:48:35.000 244 21245.64 351.05 43016.43 47978.19 2019-09-01 02:48:36.000 244 21245.66 351.06 43016.38 47978.18 2019-09-01 02:48:37.000 244 21245.69 351.06 43016.36 47978.18 2019-09-01 02:48:38.000 244 21245.70 351.07 43016.39 47978.18 2019-09-01 02:48:39.000 244 21245.70 351.05 43016.39 47978.19 2019-09-01 02:48:40.000 244 21245.71 351.06 43016.40 47978.17 2019-09-01 02:48:41.000 244 21245.74 351.04 43016.39 47978.21 2019-09-01 02:48:42.000 244 21245.77 351.02 43016.39 47978.19 2019-09-01 02:48:43.000 244 21245.77 351.00 43016.39 47978.21 2019-09-01 02:48:44.000 244 21245.78 350.97 43016.37 47978.21 2019-09-01 02:48:45.000 244 21245.82 350.97 43016.40 47978.21 2019-09-01 02:48:46.000 244 21245.81 350.99 43016.39 47978.22 2019-09-01 02:48:47.000 244 21245.81 351.00 43016.38 47978.23 2019-09-01 02:48:48.000 244 21245.85 351.03 43016.37 47978.23 2019-09-01 02:48:49.000 244 21245.84 351.03 43016.37 47978.23 2019-09-01 02:48:50.000 244 21245.86 351.04 43016.37 47978.23 2019-09-01 02:48:51.000 244 21245.88 351.04 43016.38 47978.24 2019-09-01 02:48:52.000 244 21245.92 351.06 43016.33 47978.25 2019-09-01 02:48:53.000 244 21245.96 351.05 43016.33 47978.27 2019-09-01 02:48:54.000 244 21245.99 351.03 43016.37 47978.30 2019-09-01 02:48:55.000 244 21246.02 351.03 43016.34 47978.30 2019-09-01 02:48:56.000 244 21246.06 351.00 43016.36 47978.31 2019-09-01 02:48:57.000 244 21246.14 350.96 43016.36 47978.33 2019-09-01 02:48:58.000 244 21246.14 350.94 43016.36 47978.34 2019-09-01 02:48:59.000 244 21246.21 350.87 43016.32 47978.38 2019-09-01 02:49:00.000 244 21246.25 350.81 43016.35 47978.41 2019-09-01 02:49:01.000 244 21246.31 350.72 43016.37 47978.43 2019-09-01 02:49:02.000 244 21246.29 350.65 43016.39 47978.43 2019-09-01 02:49:03.000 244 21246.26 350.58 43016.40 47978.42 2019-09-01 02:49:04.000 244 21246.22 350.58 43016.39 47978.44 2019-09-01 02:49:05.000 244 21246.22 350.57 43016.35 47978.42 2019-09-01 02:49:06.000 244 21246.19 350.55 43016.30 47978.40 2019-09-01 02:49:07.000 244 21246.19 350.51 43016.27 47978.37 2019-09-01 02:49:08.000 244 21246.20 350.48 43016.25 47978.32 2019-09-01 02:49:09.000 244 21246.21 350.42 43016.24 47978.30 2019-09-01 02:49:10.000 244 21246.24 350.34 43016.28 47978.28 2019-09-01 02:49:11.000 244 21246.23 350.30 43016.24 47978.28 2019-09-01 02:49:12.000 244 21246.25 350.24 43016.17 47978.28 2019-09-01 02:49:13.000 244 21246.32 350.16 43016.20 47978.32 2019-09-01 02:49:14.000 244 21246.34 350.07 43016.21 47978.32 2019-09-01 02:49:15.000 244 21246.36 349.98 43016.24 47978.33 2019-09-01 02:49:16.000 244 21246.40 349.86 43016.24 47978.33 2019-09-01 02:49:17.000 244 21246.42 349.77 43016.27 47978.34 2019-09-01 02:49:18.000 244 21246.43 349.70 43016.29 47978.37 2019-09-01 02:49:19.000 244 21246.42 349.60 43016.23 47978.40 2019-09-01 02:49:20.000 244 21246.42 349.52 43016.24 47978.42 2019-09-01 02:49:21.000 244 21246.37 349.44 43016.25 47978.38 2019-09-01 02:49:22.000 244 21246.32 349.39 43016.27 47978.40 2019-09-01 02:49:23.000 244 21246.29 349.35 43016.31 47978.39 2019-09-01 02:49:24.000 244 21246.21 349.33 43016.32 47978.36 2019-09-01 02:49:25.000 244 21246.18 349.30 43016.31 47978.37 2019-09-01 02:49:26.000 244 21246.12 349.27 43016.32 47978.33 2019-09-01 02:49:27.000 244 21246.08 349.21 43016.34 47978.31 2019-09-01 02:49:28.000 244 21246.07 349.20 43016.35 47978.31 2019-09-01 02:49:29.000 244 21246.03 349.20 43016.35 47978.27 2019-09-01 02:49:30.000 244 21245.96 349.21 43016.33 47978.27 2019-09-01 02:49:31.000 244 21245.94 349.22 43016.32 47978.25 2019-09-01 02:49:32.000 244 21245.93 349.28 43016.30 47978.22 2019-09-01 02:49:33.000 244 21245.91 349.32 43016.27 47978.18 2019-09-01 02:49:34.000 244 21245.87 349.38 43016.23 47978.14 2019-09-01 02:49:35.000 244 21245.82 349.41 43016.20 47978.13 2019-09-01 02:49:36.000 244 21245.81 349.40 43016.16 47978.06 2019-09-01 02:49:37.000 244 21245.79 349.43 43016.14 47978.05 2019-09-01 02:49:38.000 244 21245.78 349.44 43016.12 47978.01 2019-09-01 02:49:39.000 244 21245.74 349.43 43016.12 47978.00 2019-09-01 02:49:40.000 244 21245.76 349.47 43016.12 47977.98 2019-09-01 02:49:41.000 244 21245.73 349.53 43016.09 47977.99 2019-09-01 02:49:42.000 244 21245.76 349.55 43016.09 47977.98 2019-09-01 02:49:43.000 244 21245.77 349.55 43016.10 47977.96 2019-09-01 02:49:44.000 244 21245.80 349.58 43016.07 47977.95 2019-09-01 02:49:45.000 244 21245.79 349.59 43016.07 47977.95 2019-09-01 02:49:46.000 244 21245.83 349.61 43016.08 47977.96 2019-09-01 02:49:47.000 244 21245.85 349.61 43016.07 47977.95 2019-09-01 02:49:48.000 244 21245.86 349.64 43016.08 47977.98 2019-09-01 02:49:49.000 244 21245.89 349.67 43016.06 47978.00 2019-09-01 02:49:50.000 244 21245.94 349.69 43016.05 47977.96 2019-09-01 02:49:51.000 244 21245.98 349.68 43016.07 47977.99 2019-09-01 02:49:52.000 244 21245.99 349.66 43016.04 47978.01 2019-09-01 02:49:53.000 244 21246.05 349.62 43016.07 47978.01 2019-09-01 02:49:54.000 244 21246.08 349.58 43016.09 47978.07 2019-09-01 02:49:55.000 244 21246.12 349.56 43016.10 47978.07 2019-09-01 02:49:56.000 244 21246.14 349.54 43016.09 47978.11 2019-09-01 02:49:57.000 244 21246.21 349.45 43016.10 47978.14 2019-09-01 02:49:58.000 244 21246.21 349.42 43016.12 47978.16 2019-09-01 02:49:59.000 244 21246.24 349.39 43016.10 47978.16 2019-09-01 02:50:00.000 244 21246.28 349.32 43016.13 47978.22 2019-09-01 02:50:01.000 244 21246.25 349.29 43016.16 47978.21 2019-09-01 02:50:02.000 244 21246.23 349.27 43016.17 47978.26 2019-09-01 02:50:03.000 244 21246.22 349.23 43016.19 47978.22 2019-09-01 02:50:04.000 244 21246.20 349.20 43016.20 47978.27 2019-09-01 02:50:05.000 244 21246.20 349.13 43016.25 47978.27 2019-09-01 02:50:06.000 244 21246.16 349.11 43016.25 47978.25 2019-09-01 02:50:07.000 244 21246.19 349.07 43016.24 47978.25 2019-09-01 02:50:08.000 244 21246.18 349.05 43016.26 47978.30 2019-09-01 02:50:09.000 244 21246.15 349.02 43016.28 47978.28 2019-09-01 02:50:10.000 244 21246.13 348.99 43016.28 47978.28 2019-09-01 02:50:11.000 244 21246.12 348.93 43016.28 47978.29 2019-09-01 02:50:12.000 244 21246.08 348.94 43016.26 47978.30 2019-09-01 02:50:13.000 244 21246.09 348.93 43016.28 47978.28 2019-09-01 02:50:14.000 244 21246.12 348.91 43016.28 47978.29 2019-09-01 02:50:15.000 244 21246.09 348.89 43016.27 47978.29 2019-09-01 02:50:16.000 244 21246.12 348.89 43016.27 47978.28 2019-09-01 02:50:17.000 244 21246.12 348.88 43016.26 47978.30 2019-09-01 02:50:18.000 244 21246.13 348.89 43016.30 47978.28 2019-09-01 02:50:19.000 244 21246.13 348.90 43016.28 47978.32 2019-09-01 02:50:20.000 244 21246.14 348.90 43016.31 47978.29 2019-09-01 02:50:21.000 244 21246.14 348.91 43016.32 47978.32 2019-09-01 02:50:22.000 244 21246.14 348.94 43016.32 47978.33 2019-09-01 02:50:23.000 244 21246.12 348.95 43016.29 47978.34 2019-09-01 02:50:24.000 244 21246.14 348.96 43016.29 47978.31 2019-09-01 02:50:25.000 244 21246.15 348.96 43016.29 47978.31 2019-09-01 02:50:26.000 244 21246.17 348.96 43016.32 47978.32 2019-09-01 02:50:27.000 244 21246.20 348.96 43016.34 47978.33 2019-09-01 02:50:28.000 244 21246.17 348.99 43016.33 47978.34 2019-09-01 02:50:29.000 244 21246.17 349.03 43016.31 47978.33 2019-09-01 02:50:30.000 244 21246.15 349.04 43016.32 47978.33 2019-09-01 02:50:31.000 244 21246.16 349.06 43016.32 47978.33 2019-09-01 02:50:32.000 244 21246.17 349.08 43016.30 47978.35 2019-09-01 02:50:33.000 244 21246.19 349.09 43016.31 47978.33 2019-09-01 02:50:34.000 244 21246.21 349.09 43016.30 47978.30 2019-09-01 02:50:35.000 244 21246.20 349.10 43016.25 47978.33 2019-09-01 02:50:36.000 244 21246.23 349.09 43016.27 47978.32 2019-09-01 02:50:37.000 244 21246.21 349.08 43016.29 47978.32 2019-09-01 02:50:38.000 244 21246.22 349.06 43016.28 47978.31 2019-09-01 02:50:39.000 244 21246.21 349.06 43016.30 47978.30 2019-09-01 02:50:40.000 244 21246.21 349.10 43016.28 47978.33 2019-09-01 02:50:41.000 244 21246.17 349.13 43016.29 47978.30 2019-09-01 02:50:42.000 244 21246.15 349.13 43016.28 47978.33 2019-09-01 02:50:43.000 244 21246.15 349.15 43016.25 47978.30 2019-09-01 02:50:44.000 244 21246.15 349.17 43016.29 47978.29 2019-09-01 02:50:45.000 244 21246.13 349.19 43016.25 47978.28 2019-09-01 02:50:46.000 244 21246.10 349.20 43016.23 47978.29 2019-09-01 02:50:47.000 244 21246.07 349.22 43016.27 47978.27 2019-09-01 02:50:48.000 244 21246.05 349.24 43016.27 47978.23 2019-09-01 02:50:49.000 244 21246.03 349.27 43016.24 47978.21 2019-09-01 02:50:50.000 244 21246.02 349.27 43016.25 47978.23 2019-09-01 02:50:51.000 244 21245.97 349.31 43016.25 47978.19 2019-09-01 02:50:52.000 244 21245.92 349.36 43016.24 47978.16 2019-09-01 02:50:53.000 244 21245.89 349.36 43016.21 47978.15 2019-09-01 02:50:54.000 244 21245.86 349.36 43016.22 47978.14 2019-09-01 02:50:55.000 244 21245.86 349.39 43016.17 47978.12 2019-09-01 02:50:56.000 244 21245.83 349.39 43016.19 47978.09 2019-09-01 02:50:57.000 244 21245.81 349.40 43016.19 47978.10 2019-09-01 02:50:58.000 244 21245.80 349.43 43016.19 47978.05 2019-09-01 02:50:59.000 244 21245.77 349.46 43016.19 47978.05 2019-09-01 02:51:00.000 244 21245.77 349.48 43016.19 47978.05 2019-09-01 02:51:01.000 244 21245.76 349.50 43016.19 47978.03 2019-09-01 02:51:02.000 244 21245.72 349.54 43016.14 47978.04 2019-09-01 02:51:03.000 244 21245.72 349.52 43016.17 47978.00 2019-09-01 02:51:04.000 244 21245.75 349.55 43016.17 47978.01 2019-09-01 02:51:05.000 244 21245.73 349.57 43016.14 47978.02 2019-09-01 02:51:06.000 244 21245.72 349.57 43016.13 47978.00 2019-09-01 02:51:07.000 244 21245.72 349.55 43016.15 47978.01 2019-09-01 02:51:08.000 244 21245.72 349.53 43016.16 47977.99 2019-09-01 02:51:09.000 244 21245.67 349.58 43016.18 47978.01 2019-09-01 02:51:10.000 244 21245.65 349.62 43016.16 47977.97 2019-09-01 02:51:11.000 244 21245.60 349.62 43016.18 47977.99 2019-09-01 02:51:12.000 244 21245.59 349.58 43016.20 47977.98 2019-09-01 02:51:13.000 244 21245.58 349.54 43016.23 47977.99 2019-09-01 02:51:14.000 244 21245.54 349.52 43016.30 47978.02 2019-09-01 02:51:15.000 244 21245.56 349.50 43016.35 47978.03 2019-09-01 02:51:16.000 244 21245.53 349.49 43016.36 47978.08 2019-09-01 02:51:17.000 244 21245.56 349.47 43016.36 47978.12 2019-09-01 02:51:18.000 244 21245.59 349.47 43016.39 47978.13 2019-09-01 02:51:19.000 244 21245.56 349.49 43016.40 47978.14 2019-09-01 02:51:20.000 244 21245.54 349.49 43016.41 47978.14 2019-09-01 02:51:21.000 244 21245.49 349.48 43016.44 47978.15 2019-09-01 02:51:22.000 244 21245.47 349.52 43016.46 47978.14 2019-09-01 02:51:23.000 244 21245.41 349.54 43016.46 47978.13 2019-09-01 02:51:24.000 244 21245.38 349.60 43016.46 47978.11 2019-09-01 02:51:25.000 244 21245.33 349.65 43016.46 47978.12 2019-09-01 02:51:26.000 244 21245.32 349.71 43016.44 47978.07 2019-09-01 02:51:27.000 244 21245.30 349.73 43016.41 47978.05 2019-09-01 02:51:28.000 244 21245.25 349.77 43016.38 47977.99 2019-09-01 02:51:29.000 244 21245.28 349.81 43016.39 47978.04 2019-09-01 02:51:30.000 244 21245.31 349.82 43016.40 47978.02 2019-09-01 02:51:31.000 244 21245.30 349.85 43016.43 47978.03 2019-09-01 02:51:32.000 244 21245.29 349.93 43016.39 47977.97 2019-09-01 02:51:33.000 244 21245.31 350.03 43016.34 47977.98 2019-09-01 02:51:34.000 244 21245.32 350.09 43016.28 47977.94 2019-09-01 02:51:35.000 244 21245.29 350.19 43016.23 47977.90 2019-09-01 02:51:36.000 244 21245.28 350.24 43016.19 47977.84 2019-09-01 02:51:37.000 244 21245.28 350.26 43016.17 47977.81 2019-09-01 02:51:38.000 244 21245.27 350.30 43016.14 47977.75 2019-09-01 02:51:39.000 244 21245.29 350.34 43016.09 47977.73 2019-09-01 02:51:40.000 244 21245.33 350.36 43016.10 47977.74 2019-09-01 02:51:41.000 244 21245.32 350.40 43016.06 47977.75 2019-09-01 02:51:42.000 244 21245.36 350.43 43016.05 47977.71 2019-09-01 02:51:43.000 244 21245.37 350.47 43016.04 47977.74 2019-09-01 02:51:44.000 244 21245.39 350.48 43016.02 47977.74 2019-09-01 02:51:45.000 244 21245.42 350.48 43016.03 47977.72 2019-09-01 02:51:46.000 244 21245.40 350.50 43016.02 47977.73 2019-09-01 02:51:47.000 244 21245.37 350.55 43016.02 47977.76 2019-09-01 02:51:48.000 244 21245.40 350.57 43016.02 47977.73 2019-09-01 02:51:49.000 244 21245.41 350.61 43016.03 47977.74 2019-09-01 02:51:50.000 244 21245.44 350.65 43016.03 47977.73 2019-09-01 02:51:51.000 244 21245.45 350.67 43016.06 47977.76 2019-09-01 02:51:52.000 244 21245.49 350.70 43016.05 47977.76 2019-09-01 02:51:53.000 244 21245.48 350.71 43016.02 47977.75 2019-09-01 02:51:54.000 244 21245.51 350.72 43016.04 47977.78 2019-09-01 02:51:55.000 244 21245.48 350.72 43016.03 47977.76 2019-09-01 02:51:56.000 244 21245.51 350.74 43016.05 47977.79 2019-09-01 02:51:57.000 244 21245.51 350.72 43016.05 47977.77 2019-09-01 02:51:58.000 244 21245.51 350.72 43016.04 47977.78 2019-09-01 02:51:59.000 244 21245.51 350.74 43016.07 47977.79 2019-09-01 02:52:00.000 244 21245.49 350.76 43016.05 47977.78 2019-09-01 02:52:01.000 244 21245.46 350.78 43016.03 47977.78 2019-09-01 02:52:02.000 244 21245.41 350.79 43016.07 47977.79 2019-09-01 02:52:03.000 244 21245.39 350.82 43016.07 47977.78 2019-09-01 02:52:04.000 244 21245.40 350.85 43016.07 47977.75 2019-09-01 02:52:05.000 244 21245.39 350.87 43016.10 47977.77 2019-09-01 02:52:06.000 244 21245.40 350.89 43016.09 47977.76 2019-09-01 02:52:07.000 244 21245.34 350.90 43016.06 47977.75 2019-09-01 02:52:08.000 244 21245.35 350.93 43016.07 47977.71 2019-09-01 02:52:09.000 244 21245.37 350.96 43016.07 47977.73 2019-09-01 02:52:10.000 244 21245.36 350.97 43016.06 47977.70 2019-09-01 02:52:11.000 244 21245.35 350.99 43016.04 47977.72 2019-09-01 02:52:12.000 244 21245.34 351.02 43016.04 47977.70 2019-09-01 02:52:13.000 244 21245.36 350.99 43016.04 47977.71 2019-09-01 02:52:14.000 244 21245.33 350.99 43016.04 47977.69 2019-09-01 02:52:15.000 244 21245.30 350.98 43016.03 47977.70 2019-09-01 02:52:16.000 244 21245.31 351.01 43016.06 47977.70 2019-09-01 02:52:17.000 244 21245.28 351.03 43016.06 47977.73 2019-09-01 02:52:18.000 244 21245.26 351.08 43016.02 47977.68 2019-09-01 02:52:19.000 244 21245.28 351.10 43016.02 47977.67 2019-09-01 02:52:20.000 244 21245.27 351.14 43016.03 47977.68 2019-09-01 02:52:21.000 244 21245.28 351.12 43016.04 47977.68 2019-09-01 02:52:22.000 244 21245.30 351.12 43016.01 47977.69 2019-09-01 02:52:23.000 244 21245.30 351.13 43016.03 47977.69 2019-09-01 02:52:24.000 244 21245.29 351.11 43016.06 47977.68 2019-09-01 02:52:25.000 244 21245.26 351.15 43016.06 47977.68 2019-09-01 02:52:26.000 244 21245.21 351.20 43016.06 47977.66 2019-09-01 02:52:27.000 244 21245.16 351.23 43016.04 47977.66 2019-09-01 02:52:28.000 244 21245.15 351.30 43016.01 47977.64 2019-09-01 02:52:29.000 244 21245.13 351.33 43016.00 47977.62 2019-09-01 02:52:30.000 244 21245.11 351.39 43016.03 47977.61 2019-09-01 02:52:31.000 244 21245.09 351.45 43016.04 47977.59 2019-09-01 02:52:32.000 244 21245.11 351.48 43016.03 47977.62 2019-09-01 02:52:33.000 244 21245.10 351.53 43015.98 47977.58 2019-09-01 02:52:34.000 244 21245.13 351.54 43015.94 47977.60 2019-09-01 02:52:35.000 244 21245.16 351.55 43015.99 47977.61 2019-09-01 02:52:36.000 244 21245.19 351.55 43015.96 47977.57 2019-09-01 02:52:37.000 244 21245.13 351.56 43015.98 47977.59 2019-09-01 02:52:38.000 244 21245.12 351.59 43015.96 47977.59 2019-09-01 02:52:39.000 244 21245.09 351.59 43015.95 47977.55 2019-09-01 02:52:40.000 244 21245.03 351.62 43015.99 47977.54 2019-09-01 02:52:41.000 244 21245.00 351.61 43016.00 47977.56 2019-09-01 02:52:42.000 244 21244.96 351.59 43015.94 47977.53 2019-09-01 02:52:43.000 244 21244.93 351.61 43015.99 47977.49 2019-09-01 02:52:44.000 244 21244.95 351.59 43016.00 47977.49 2019-09-01 02:52:45.000 244 21244.87 351.60 43015.99 47977.48 2019-09-01 02:52:46.000 244 21244.81 351.61 43016.01 47977.44 2019-09-01 02:52:47.000 244 21244.77 351.65 43015.98 47977.45 2019-09-01 02:52:48.000 244 21244.73 351.67 43016.02 47977.42 2019-09-01 02:52:49.000 244 21244.69 351.66 43016.03 47977.40 2019-09-01 02:52:50.000 244 21244.69 351.65 43016.02 47977.37 2019-09-01 02:52:51.000 244 21244.65 351.67 43015.98 47977.37 2019-09-01 02:52:52.000 244 21244.62 351.67 43015.96 47977.36 2019-09-01 02:52:53.000 244 21244.57 351.68 43015.98 47977.34 2019-09-01 02:52:54.000 244 21244.51 351.69 43015.97 47977.31 2019-09-01 02:52:55.000 244 21244.46 351.74 43015.97 47977.29 2019-09-01 02:52:56.000 244 21244.40 351.77 43015.97 47977.23 2019-09-01 02:52:57.000 244 21244.35 351.80 43015.95 47977.25 2019-09-01 02:52:58.000 244 21244.31 351.84 43015.98 47977.21 2019-09-01 02:52:59.000 244 21244.26 351.89 43015.96 47977.17 2019-09-01 02:53:00.000 244 21244.21 351.94 43015.96 47977.19 2019-09-01 02:53:01.000 244 21244.17 351.97 43015.93 47977.13 2019-09-01 02:53:02.000 244 21244.19 352.00 43015.94 47977.12 2019-09-01 02:53:03.000 244 21244.17 352.03 43015.96 47977.14 2019-09-01 02:53:04.000 244 21244.17 352.05 43015.94 47977.13 2019-09-01 02:53:05.000 244 21244.21 352.05 43015.98 47977.13 2019-09-01 02:53:06.000 244 21244.22 352.08 43015.97 47977.15 2019-09-01 02:53:07.000 244 21244.24 352.09 43015.98 47977.15 2019-09-01 02:53:08.000 244 21244.25 352.11 43015.97 47977.15 2019-09-01 02:53:09.000 244 21244.26 352.12 43015.95 47977.17 2019-09-01 02:53:10.000 244 21244.25 352.11 43015.99 47977.17 2019-09-01 02:53:11.000 244 21244.27 352.10 43015.95 47977.15 2019-09-01 02:53:12.000 244 21244.29 352.10 43015.95 47977.18 2019-09-01 02:53:13.000 244 21244.28 352.12 43015.97 47977.20 2019-09-01 02:53:14.000 244 21244.24 352.11 43015.97 47977.21 2019-09-01 02:53:15.000 244 21244.24 352.14 43015.97 47977.19 2019-09-01 02:53:16.000 244 21244.22 352.11 43015.97 47977.18 2019-09-01 02:53:17.000 244 21244.17 352.13 43015.99 47977.19 2019-09-01 02:53:18.000 244 21244.17 352.12 43016.00 47977.16 2019-09-01 02:53:19.000 244 21244.15 352.14 43015.97 47977.17 2019-09-01 02:53:20.000 244 21244.13 352.15 43015.97 47977.16 2019-09-01 02:53:21.000 244 21244.14 352.17 43015.96 47977.17 2019-09-01 02:53:22.000 244 21244.13 352.18 43016.00 47977.14 2019-09-01 02:53:23.000 244 21244.11 352.18 43016.00 47977.15 2019-09-01 02:53:24.000 244 21244.12 352.19 43016.01 47977.16 2019-09-01 02:53:25.000 244 21244.10 352.20 43015.99 47977.14 2019-09-01 02:53:26.000 244 21244.10 352.20 43015.99 47977.17 2019-09-01 02:53:27.000 244 21244.10 352.18 43016.01 47977.13 2019-09-01 02:53:28.000 244 21244.11 352.18 43015.99 47977.17 2019-09-01 02:53:29.000 244 21244.07 352.20 43016.04 47977.13 2019-09-01 02:53:30.000 244 21244.06 352.20 43016.03 47977.17 2019-09-01 02:53:31.000 244 21244.04 352.26 43016.02 47977.13 2019-09-01 02:53:32.000 244 21244.03 352.26 43016.01 47977.11 2019-09-01 02:53:33.000 244 21244.04 352.25 43016.01 47977.14 2019-09-01 02:53:34.000 244 21244.03 352.25 43016.04 47977.09 2019-09-01 02:53:35.000 244 21243.99 352.29 43016.03 47977.12 2019-09-01 02:53:36.000 244 21244.00 352.30 43016.01 47977.12 2019-09-01 02:53:37.000 244 21243.96 352.33 43016.00 47977.08 2019-09-01 02:53:38.000 244 21243.95 352.33 43016.03 47977.13 2019-09-01 02:53:39.000 244 21243.94 352.36 43016.04 47977.10 2019-09-01 02:53:40.000 244 21243.94 352.38 43016.04 47977.13 2019-09-01 02:53:41.000 244 21244.00 352.46 43016.00 47977.12 2019-09-01 02:53:42.000 244 21244.05 352.55 43015.98 47977.11 2019-09-01 02:53:43.000 244 21244.02 352.58 43015.94 47977.10 2019-09-01 02:53:44.000 244 21244.08 352.60 43015.92 47977.08 2019-09-01 02:53:45.000 244 21244.11 352.59 43015.91 47977.09 2019-09-01 02:53:46.000 244 21244.16 352.57 43015.90 47977.08 2019-09-01 02:53:47.000 244 21244.18 352.54 43015.89 47977.10 2019-09-01 02:53:48.000 244 21244.23 352.50 43015.89 47977.10 2019-09-01 02:53:49.000 244 21244.23 352.50 43015.87 47977.14 2019-09-01 02:53:50.000 244 21244.25 352.48 43015.92 47977.16 2019-09-01 02:53:51.000 244 21244.27 352.42 43015.92 47977.14 2019-09-01 02:53:52.000 244 21244.28 352.37 43015.96 47977.17 2019-09-01 02:53:53.000 244 21244.28 352.33 43015.97 47977.19 2019-09-01 02:53:54.000 244 21244.27 352.29 43016.00 47977.21 2019-09-01 02:53:55.000 244 21244.22 352.27 43016.03 47977.23 2019-09-01 02:53:56.000 244 21244.22 352.26 43016.06 47977.23 2019-09-01 02:53:57.000 244 21244.21 352.27 43016.05 47977.24 2019-09-01 02:53:58.000 244 21244.19 352.28 43016.04 47977.26 2019-09-01 02:53:59.000 244 21244.17 352.32 43016.05 47977.26 2019-09-01 02:54:00.000 244 21244.14 352.36 43016.02 47977.25 2019-09-01 02:54:01.000 244 21244.17 352.38 43016.02 47977.24 2019-09-01 02:54:02.000 244 21244.20 352.39 43016.01 47977.22 2019-09-01 02:54:03.000 244 21244.19 352.40 43015.98 47977.20 2019-09-01 02:54:04.000 244 21244.20 352.38 43015.95 47977.16 2019-09-01 02:54:05.000 244 21244.18 352.40 43015.96 47977.18 2019-09-01 02:54:06.000 244 21244.14 352.42 43016.01 47977.15 2019-09-01 02:54:07.000 244 21244.10 352.42 43016.00 47977.16 2019-09-01 02:54:08.000 244 21244.07 352.42 43016.02 47977.14 2019-09-01 02:54:09.000 244 21244.10 352.41 43016.03 47977.14 2019-09-01 02:54:10.000 244 21244.08 352.42 43016.04 47977.16 2019-09-01 02:54:11.000 244 21244.03 352.43 43016.06 47977.16 2019-09-01 02:54:12.000 244 21244.07 352.45 43016.07 47977.16 2019-09-01 02:54:13.000 244 21244.06 352.51 43016.05 47977.19 2019-09-01 02:54:14.000 244 21244.08 352.52 43016.06 47977.17 2019-09-01 02:54:15.000 244 21244.05 352.53 43016.07 47977.18 2019-09-01 02:54:16.000 244 21244.05 352.57 43016.05 47977.20 2019-09-01 02:54:17.000 244 21244.04 352.61 43016.08 47977.14 2019-09-01 02:54:18.000 244 21244.01 352.60 43016.08 47977.18 2019-09-01 02:54:19.000 244 21243.98 352.62 43016.09 47977.16 2019-09-01 02:54:20.000 244 21243.98 352.65 43016.07 47977.17 2019-09-01 02:54:21.000 244 21243.97 352.67 43016.09 47977.16 2019-09-01 02:54:22.000 244 21243.98 352.68 43016.07 47977.16 2019-09-01 02:54:23.000 244 21243.98 352.68 43016.10 47977.17 2019-09-01 02:54:24.000 244 21243.97 352.68 43016.10 47977.15 2019-09-01 02:54:25.000 244 21243.96 352.69 43016.09 47977.19 2019-09-01 02:54:26.000 244 21243.95 352.71 43016.11 47977.18 2019-09-01 02:54:27.000 244 21243.95 352.73 43016.14 47977.15 2019-09-01 02:54:28.000 244 21243.96 352.75 43016.13 47977.17 2019-09-01 02:54:29.000 244 21243.91 352.78 43016.11 47977.15 2019-09-01 02:54:30.000 244 21243.87 352.80 43016.07 47977.13 2019-09-01 02:54:31.000 244 21243.86 352.80 43016.09 47977.16 2019-09-01 02:54:32.000 244 21243.86 352.81 43016.07 47977.14 2019-09-01 02:54:33.000 244 21243.84 352.83 43016.11 47977.13 2019-09-01 02:54:34.000 244 21243.81 352.83 43016.13 47977.15 2019-09-01 02:54:35.000 244 21243.78 352.87 43016.14 47977.12 2019-09-01 02:54:36.000 244 21243.78 352.89 43016.11 47977.12 2019-09-01 02:54:37.000 244 21243.80 352.92 43016.09 47977.12 2019-09-01 02:54:38.000 244 21243.77 352.93 43016.10 47977.12 2019-09-01 02:54:39.000 244 21243.78 352.94 43016.12 47977.09 2019-09-01 02:54:40.000 244 21243.76 352.98 43016.14 47977.11 2019-09-01 02:54:41.000 244 21243.76 353.00 43016.12 47977.12 2019-09-01 02:54:42.000 244 21243.76 353.04 43016.10 47977.09 2019-09-01 02:54:43.000 244 21243.74 353.07 43016.09 47977.10 2019-09-01 02:54:44.000 244 21243.75 353.08 43016.11 47977.07 2019-09-01 02:54:45.000 244 21243.73 353.10 43016.10 47977.09 2019-09-01 02:54:46.000 244 21243.70 353.13 43016.09 47977.07 2019-09-01 02:54:47.000 244 21243.68 353.14 43016.10 47977.05 2019-09-01 02:54:48.000 244 21243.70 353.16 43016.11 47977.09 2019-09-01 02:54:49.000 244 21243.71 353.18 43016.09 47977.04 2019-09-01 02:54:50.000 244 21243.70 353.18 43016.08 47977.04 2019-09-01 02:54:51.000 244 21243.66 353.20 43016.09 47977.05 2019-09-01 02:54:52.000 244 21243.64 353.22 43016.10 47977.02 2019-09-01 02:54:53.000 244 21243.59 353.24 43016.10 47977.02 2019-09-01 02:54:54.000 244 21243.55 353.25 43016.10 47977.04 2019-09-01 02:54:55.000 244 21243.53 353.27 43016.10 47977.01 2019-09-01 02:54:56.000 244 21243.50 353.29 43016.13 47977.02 2019-09-01 02:54:57.000 244 21243.47 353.31 43016.13 47976.98 2019-09-01 02:54:58.000 244 21243.45 353.32 43016.13 47976.99 2019-09-01 02:54:59.000 244 21243.40 353.35 43016.10 47977.00 2019-09-01 02:55:00.000 244 21243.38 353.39 43016.12 47976.97 2019-09-01 02:55:01.000 244 21243.35 353.39 43016.11 47976.96 2019-09-01 02:55:02.000 244 21243.31 353.45 43016.09 47976.93 2019-09-01 02:55:03.000 244 21243.30 353.44 43016.11 47976.94 2019-09-01 02:55:04.000 244 21243.25 353.47 43016.14 47976.92 2019-09-01 02:55:05.000 244 21243.24 353.50 43016.14 47976.91 2019-09-01 02:55:06.000 244 21243.25 353.53 43016.13 47976.89 2019-09-01 02:55:07.000 244 21243.20 353.58 43016.12 47976.87 2019-09-01 02:55:08.000 244 21243.17 353.60 43016.14 47976.87 2019-09-01 02:55:09.000 244 21243.16 353.61 43016.16 47976.86 2019-09-01 02:55:10.000 244 21243.13 353.64 43016.16 47976.85 2019-09-01 02:55:11.000 244 21243.09 353.66 43016.16 47976.84 2019-09-01 02:55:12.000 244 21243.11 353.69 43016.18 47976.86 2019-09-01 02:55:13.000 244 21243.10 353.73 43016.20 47976.86 2019-09-01 02:55:14.000 244 21243.10 353.79 43016.16 47976.88 2019-09-01 02:55:15.000 244 21243.11 353.83 43016.20 47976.86 2019-09-01 02:55:16.000 244 21243.07 353.87 43016.19 47976.87 2019-09-01 02:55:17.000 244 21243.06 353.92 43016.17 47976.90 2019-09-01 02:55:18.000 244 21243.09 353.96 43016.18 47976.89 2019-09-01 02:55:19.000 244 21243.11 354.00 43016.19 47976.89 2019-09-01 02:55:20.000 244 21243.09 354.02 43016.25 47976.87 2019-09-01 02:55:21.000 244 21243.06 354.04 43016.23 47976.89 2019-09-01 02:55:22.000 244 21243.08 354.07 43016.21 47976.87 2019-09-01 02:55:23.000 244 21243.08 354.10 43016.22 47976.88 2019-09-01 02:55:24.000 244 21243.12 354.10 43016.24 47976.90 2019-09-01 02:55:25.000 244 21243.10 354.15 43016.20 47976.89 2019-09-01 02:55:26.000 244 21243.09 354.17 43016.20 47976.92 2019-09-01 02:55:27.000 244 21243.12 354.18 43016.21 47976.93 2019-09-01 02:55:28.000 244 21243.11 354.21 43016.19 47976.92 2019-09-01 02:55:29.000 244 21243.09 354.21 43016.17 47976.90 2019-09-01 02:55:30.000 244 21243.10 354.22 43016.19 47976.94 2019-09-01 02:55:31.000 244 21243.11 354.25 43016.21 47976.94 2019-09-01 02:55:32.000 244 21243.10 354.26 43016.24 47976.94 2019-09-01 02:55:33.000 244 21243.06 354.28 43016.25 47976.91 2019-09-01 02:55:34.000 244 21243.06 354.28 43016.26 47976.93 2019-09-01 02:55:35.000 244 21243.00 354.30 43016.27 47976.96 2019-09-01 02:55:36.000 244 21243.03 354.33 43016.29 47976.95 2019-09-01 02:55:37.000 244 21243.03 354.35 43016.27 47976.93 2019-09-01 02:55:38.000 244 21243.04 354.37 43016.27 47976.96 2019-09-01 02:55:39.000 244 21243.05 354.38 43016.28 47976.95 2019-09-01 02:55:40.000 244 21243.06 354.39 43016.24 47976.94 2019-09-01 02:55:41.000 244 21243.06 354.37 43016.24 47976.96 2019-09-01 02:55:42.000 244 21243.10 354.38 43016.26 47976.93 2019-09-01 02:55:43.000 244 21243.10 354.39 43016.25 47976.94 2019-09-01 02:55:44.000 244 21243.10 354.41 43016.26 47976.95 2019-09-01 02:55:45.000 244 21243.08 354.44 43016.25 47976.98 2019-09-01 02:55:46.000 244 21243.11 354.45 43016.27 47976.99 2019-09-01 02:55:47.000 244 21243.11 354.47 43016.25 47976.95 2019-09-01 02:55:48.000 244 21243.09 354.48 43016.27 47976.98 2019-09-01 02:55:49.000 244 21243.11 354.51 43016.27 47976.96 2019-09-01 02:55:50.000 244 21243.10 354.54 43016.29 47976.98 2019-09-01 02:55:51.000 244 21243.11 354.57 43016.29 47976.96 2019-09-01 02:55:52.000 244 21243.10 354.61 43016.29 47976.96 2019-09-01 02:55:53.000 244 21243.12 354.63 43016.28 47977.00 2019-09-01 02:55:54.000 244 21243.18 354.62 43016.30 47976.99 2019-09-01 02:55:55.000 244 21243.18 354.61 43016.33 47977.00 2019-09-01 02:55:56.000 244 21243.20 354.67 43016.34 47977.01 2019-09-01 02:55:57.000 244 21243.20 354.68 43016.29 47977.00 2019-09-01 02:55:58.000 244 21243.20 354.67 43016.29 47977.02 2019-09-01 02:55:59.000 244 21243.20 354.68 43016.30 47977.02 2019-09-01 02:56:00.000 244 21243.19 354.69 43016.32 47977.00 2019-09-01 02:56:01.000 244 21243.19 354.72 43016.29 47977.01 2019-09-01 02:56:02.000 244 21243.18 354.72 43016.28 47977.00 2019-09-01 02:56:03.000 244 21243.16 354.77 43016.27 47977.01 2019-09-01 02:56:04.000 244 21243.18 354.79 43016.27 47977.00 2019-09-01 02:56:05.000 244 21243.11 354.81 43016.26 47976.97 2019-09-01 02:56:06.000 244 21243.12 354.85 43016.26 47976.97 2019-09-01 02:56:07.000 244 21243.11 354.86 43016.28 47976.97 2019-09-01 02:56:08.000 244 21243.12 354.90 43016.25 47976.98 2019-09-01 02:56:09.000 244 21243.13 354.91 43016.23 47976.98 2019-09-01 02:56:10.000 244 21243.16 354.91 43016.26 47976.97 2019-09-01 02:56:11.000 244 21243.15 354.95 43016.28 47976.94 2019-09-01 02:56:12.000 244 21243.17 354.96 43016.27 47976.97 2019-09-01 02:56:13.000 244 21243.15 354.98 43016.27 47976.99 2019-09-01 02:56:14.000 244 21243.18 355.00 43016.25 47976.98 2019-09-01 02:56:15.000 244 21243.21 355.02 43016.26 47977.00 2019-09-01 02:56:16.000 244 21243.19 355.07 43016.24 47976.99 2019-09-01 02:56:17.000 244 21243.20 355.08 43016.24 47977.03 2019-09-01 02:56:18.000 244 21243.21 355.08 43016.23 47977.01 2019-09-01 02:56:19.000 244 21243.20 355.10 43016.26 47977.00 2019-09-01 02:56:20.000 244 21243.24 355.09 43016.26 47977.00 2019-09-01 02:56:21.000 244 21243.28 355.11 43016.24 47977.02 2019-09-01 02:56:22.000 244 21243.28 355.11 43016.24 47977.04 2019-09-01 02:56:23.000 244 21243.32 355.13 43016.22 47977.02 2019-09-01 02:56:24.000 244 21243.31 355.15 43016.23 47977.05 2019-09-01 02:56:25.000 244 21243.33 355.16 43016.25 47977.05 2019-09-01 02:56:26.000 244 21243.37 355.13 43016.25 47977.06 2019-09-01 02:56:27.000 244 21243.38 355.12 43016.27 47977.08 2019-09-01 02:56:28.000 244 21243.42 355.10 43016.29 47977.06 2019-09-01 02:56:29.000 244 21243.42 355.10 43016.29 47977.10 2019-09-01 02:56:30.000 244 21243.45 355.08 43016.27 47977.09 2019-09-01 02:56:31.000 244 21243.47 355.05 43016.26 47977.10 2019-09-01 02:56:32.000 244 21243.50 355.05 43016.29 47977.13 2019-09-01 02:56:33.000 244 21243.51 355.04 43016.28 47977.12 2019-09-01 02:56:34.000 244 21243.49 355.01 43016.29 47977.15 2019-09-01 02:56:35.000 244 21243.52 354.99 43016.29 47977.17 2019-09-01 02:56:36.000 244 21243.50 355.01 43016.29 47977.14 2019-09-01 02:56:37.000 244 21243.54 354.99 43016.31 47977.18 2019-09-01 02:56:38.000 244 21243.54 355.02 43016.30 47977.16 2019-09-01 02:56:39.000 244 21243.52 355.03 43016.30 47977.17 2019-09-01 02:56:40.000 244 21243.55 355.02 43016.29 47977.16 2019-09-01 02:56:41.000 244 21243.56 355.06 43016.29 47977.19 2019-09-01 02:56:42.000 244 21243.56 355.08 43016.29 47977.16 2019-09-01 02:56:43.000 244 21243.56 355.10 43016.31 47977.16 2019-09-01 02:56:44.000 244 21243.54 355.10 43016.31 47977.17 2019-09-01 02:56:45.000 244 21243.57 355.14 43016.28 47977.20 2019-09-01 02:56:46.000 244 21243.59 355.17 43016.30 47977.19 2019-09-01 02:56:47.000 244 21243.62 355.27 43016.28 47977.17 2019-09-01 02:56:48.000 244 21243.63 355.35 43016.24 47977.17 2019-09-01 02:56:49.000 244 21243.63 355.40 43016.18 47977.13 2019-09-01 02:56:50.000 244 21243.67 355.44 43016.15 47977.11 2019-09-01 02:56:51.000 244 21243.69 355.48 43016.11 47977.10 2019-09-01 02:56:52.000 244 21243.71 355.47 43016.12 47977.08 2019-09-01 02:56:53.000 244 21243.74 355.47 43016.12 47977.08 2019-09-01 02:56:54.000 244 21243.76 355.47 43016.11 47977.08 2019-09-01 02:56:55.000 244 21243.76 355.44 43016.11 47977.11 2019-09-01 02:56:56.000 244 21243.77 355.41 43016.10 47977.10 2019-09-01 02:56:57.000 244 21243.78 355.41 43016.15 47977.12 2019-09-01 02:56:58.000 244 21243.78 355.41 43016.17 47977.12 2019-09-01 02:56:59.000 244 21243.78 355.39 43016.16 47977.12 2019-09-01 02:57:00.000 244 21243.78 355.40 43016.16 47977.15 2019-09-01 02:57:01.000 244 21243.78 355.41 43016.17 47977.19 2019-09-01 02:57:02.000 244 21243.78 355.39 43016.19 47977.17 2019-09-01 02:57:03.000 244 21243.81 355.37 43016.23 47977.19 2019-09-01 02:57:04.000 244 21243.81 355.38 43016.25 47977.23 2019-09-01 02:57:05.000 244 21243.80 355.38 43016.28 47977.25 2019-09-01 02:57:06.000 244 21243.82 355.40 43016.29 47977.27 2019-09-01 02:57:07.000 244 21243.86 355.38 43016.31 47977.26 2019-09-01 02:57:08.000 244 21243.86 355.42 43016.32 47977.30 2019-09-01 02:57:09.000 244 21243.90 355.44 43016.29 47977.31 2019-09-01 02:57:10.000 244 21243.91 355.45 43016.29 47977.33 2019-09-01 02:57:11.000 244 21243.95 355.47 43016.30 47977.30 2019-09-01 02:57:12.000 244 21243.96 355.50 43016.29 47977.34 2019-09-01 02:57:13.000 244 21244.01 355.51 43016.28 47977.35 2019-09-01 02:57:14.000 244 21244.03 355.48 43016.29 47977.36 2019-09-01 02:57:15.000 244 21244.05 355.45 43016.27 47977.37 2019-09-01 02:57:16.000 244 21244.06 355.45 43016.26 47977.36 2019-09-01 02:57:17.000 244 21244.08 355.44 43016.26 47977.39 2019-09-01 02:57:18.000 244 21244.10 355.43 43016.31 47977.38 2019-09-01 02:57:19.000 244 21244.12 355.41 43016.31 47977.42 2019-09-01 02:57:20.000 244 21244.14 355.39 43016.34 47977.45 2019-09-01 02:57:21.000 244 21244.13 355.37 43016.32 47977.42 2019-09-01 02:57:22.000 244 21244.15 355.36 43016.34 47977.48 2019-09-01 02:57:23.000 244 21244.18 355.34 43016.34 47977.48 2019-09-01 02:57:24.000 244 21244.16 355.33 43016.40 47977.49 2019-09-01 02:57:25.000 244 21244.16 355.32 43016.42 47977.50 2019-09-01 02:57:26.000 244 21244.12 355.32 43016.42 47977.51 2019-09-01 02:57:27.000 244 21244.16 355.30 43016.42 47977.52 2019-09-01 02:57:28.000 244 21244.17 355.28 43016.41 47977.53 2019-09-01 02:57:29.000 244 21244.11 355.32 43016.40 47977.53 2019-09-01 02:57:30.000 244 21244.12 355.33 43016.43 47977.55 2019-09-01 02:57:31.000 244 21244.13 355.35 43016.45 47977.53 2019-09-01 02:57:32.000 244 21244.13 355.37 43016.41 47977.53 2019-09-01 02:57:33.000 244 21244.14 355.34 43016.43 47977.57 2019-09-01 02:57:34.000 244 21244.15 355.41 43016.45 47977.55 2019-09-01 02:57:35.000 244 21244.16 355.41 43016.44 47977.57 2019-09-01 02:57:36.000 244 21244.18 355.43 43016.44 47977.60 2019-09-01 02:57:37.000 244 21244.21 355.44 43016.42 47977.57 2019-09-01 02:57:38.000 244 21244.24 355.45 43016.40 47977.57 2019-09-01 02:57:39.000 244 21244.25 355.44 43016.44 47977.57 2019-09-01 02:57:40.000 244 21244.24 355.43 43016.45 47977.60 2019-09-01 02:57:41.000 244 21244.25 355.43 43016.42 47977.61 2019-09-01 02:57:42.000 244 21244.26 355.46 43016.43 47977.62 2019-09-01 02:57:43.000 244 21244.26 355.44 43016.46 47977.59 2019-09-01 02:57:44.000 244 21244.27 355.42 43016.47 47977.61 2019-09-01 02:57:45.000 244 21244.24 355.42 43016.46 47977.61 2019-09-01 02:57:46.000 244 21244.27 355.42 43016.46 47977.63 2019-09-01 02:57:47.000 244 21244.23 355.43 43016.46 47977.62 2019-09-01 02:57:48.000 244 21244.23 355.46 43016.46 47977.63 2019-09-01 02:57:49.000 244 21244.28 355.49 43016.43 47977.63 2019-09-01 02:57:50.000 244 21244.31 355.51 43016.42 47977.61 2019-09-01 02:57:51.000 244 21244.34 355.55 43016.43 47977.64 2019-09-01 02:57:52.000 244 21244.34 355.56 43016.44 47977.65 2019-09-01 02:57:53.000 244 21244.34 355.59 43016.42 47977.67 2019-09-01 02:57:54.000 244 21244.39 355.60 43016.44 47977.68 2019-09-01 02:57:55.000 244 21244.42 355.60 43016.42 47977.66 2019-09-01 02:57:56.000 244 21244.43 355.60 43016.40 47977.71 2019-09-01 02:57:57.000 244 21244.50 355.60 43016.40 47977.70 2019-09-01 02:57:58.000 244 21244.54 355.57 43016.38 47977.73 2019-09-01 02:57:59.000 244 21244.54 355.59 43016.39 47977.72 2019-09-01 02:58:00.000 244 21244.58 355.57 43016.41 47977.75 2019-09-01 02:58:01.000 244 21244.59 355.57 43016.39 47977.71 2019-09-01 02:58:02.000 244 21244.56 355.58 43016.39 47977.75 2019-09-01 02:58:03.000 244 21244.59 355.56 43016.41 47977.72 2019-09-01 02:58:04.000 244 21244.58 355.56 43016.41 47977.72 2019-09-01 02:58:05.000 244 21244.52 355.61 43016.40 47977.76 2019-09-01 02:58:06.000 244 21244.48 355.64 43016.40 47977.67 2019-09-01 02:58:07.000 244 21244.49 355.69 43016.39 47977.72 2019-09-01 02:58:08.000 244 21244.50 355.73 43016.36 47977.68 2019-09-01 02:58:09.000 244 21244.53 355.74 43016.37 47977.69 2019-09-01 02:58:10.000 244 21244.55 355.78 43016.35 47977.68 2019-09-01 02:58:11.000 244 21244.59 355.84 43016.35 47977.67 2019-09-01 02:58:12.000 244 21244.62 355.88 43016.36 47977.70 2019-09-01 02:58:13.000 244 21244.65 355.91 43016.37 47977.71 2019-09-01 02:58:14.000 244 21244.72 355.90 43016.37 47977.72 2019-09-01 02:58:15.000 244 21244.77 355.88 43016.34 47977.73 2019-09-01 02:58:16.000 244 21244.80 355.88 43016.36 47977.79 2019-09-01 02:58:17.000 244 21244.83 355.87 43016.39 47977.78 2019-09-01 02:58:18.000 244 21244.85 355.85 43016.38 47977.80 2019-09-01 02:58:19.000 244 21244.86 355.83 43016.36 47977.83 2019-09-01 02:58:20.000 244 21244.83 355.82 43016.34 47977.83 2019-09-01 02:58:21.000 244 21244.81 355.81 43016.33 47977.81 2019-09-01 02:58:22.000 244 21244.80 355.80 43016.38 47977.84 2019-09-01 02:58:23.000 244 21244.77 355.78 43016.41 47977.80 2019-09-01 02:58:24.000 244 21244.71 355.81 43016.40 47977.80 2019-09-01 02:58:25.000 244 21244.68 355.80 43016.37 47977.79 2019-09-01 02:58:26.000 244 21244.69 355.82 43016.36 47977.79 2019-09-01 02:58:27.000 244 21244.71 355.82 43016.35 47977.77 2019-09-01 02:58:28.000 244 21244.71 355.84 43016.32 47977.77 2019-09-01 02:58:29.000 244 21244.69 355.88 43016.32 47977.78 2019-09-01 02:58:30.000 244 21244.71 355.87 43016.34 47977.76 2019-09-01 02:58:31.000 244 21244.71 355.90 43016.32 47977.77 2019-09-01 02:58:32.000 244 21244.75 355.90 43016.34 47977.79 2019-09-01 02:58:33.000 244 21244.76 355.91 43016.36 47977.78 2019-09-01 02:58:34.000 244 21244.78 355.93 43016.36 47977.82 2019-09-01 02:58:35.000 244 21244.83 355.95 43016.34 47977.80 2019-09-01 02:58:36.000 244 21244.84 355.93 43016.34 47977.81 2019-09-01 02:58:37.000 244 21244.87 355.92 43016.35 47977.82 2019-09-01 02:58:38.000 244 21244.89 355.91 43016.36 47977.84 2019-09-01 02:58:39.000 244 21244.93 355.92 43016.42 47977.86 2019-09-01 02:58:40.000 244 21244.92 355.94 43016.38 47977.88 2019-09-01 02:58:41.000 244 21244.90 355.96 43016.37 47977.89 2019-09-01 02:58:42.000 244 21244.88 355.97 43016.40 47977.86 2019-09-01 02:58:43.000 244 21244.88 356.00 43016.39 47977.88 2019-09-01 02:58:44.000 244 21244.87 356.03 43016.39 47977.88 2019-09-01 02:58:45.000 244 21244.86 356.03 43016.38 47977.84 2019-09-01 02:58:46.000 244 21244.86 356.07 43016.35 47977.85 2019-09-01 02:58:47.000 244 21244.82 356.10 43016.36 47977.84 2019-09-01 02:58:48.000 244 21244.82 356.14 43016.39 47977.87 2019-09-01 02:58:49.000 244 21244.83 356.19 43016.38 47977.82 2019-09-01 02:58:50.000 244 21244.83 356.23 43016.35 47977.80 2019-09-01 02:58:51.000 244 21244.81 356.26 43016.32 47977.81 2019-09-01 02:58:52.000 244 21244.83 356.33 43016.31 47977.79 2019-09-01 02:58:53.000 244 21244.83 356.33 43016.32 47977.80 2019-09-01 02:58:54.000 244 21244.85 356.35 43016.32 47977.81 2019-09-01 02:58:55.000 244 21244.86 356.34 43016.30 47977.80 2019-09-01 02:58:56.000 244 21244.91 356.35 43016.30 47977.82 2019-09-01 02:58:57.000 244 21244.91 356.34 43016.32 47977.85 2019-09-01 02:58:58.000 244 21244.91 356.35 43016.35 47977.83 2019-09-01 02:58:59.000 244 21244.91 356.36 43016.33 47977.86 2019-09-01 02:59:00.000 244 21244.94 356.38 43016.36 47977.88 2019-09-01 02:59:01.000 244 21244.94 356.37 43016.39 47977.90 2019-09-01 02:59:02.000 244 21245.01 356.38 43016.38 47977.90 2019-09-01 02:59:03.000 244 21244.99 356.42 43016.39 47977.91 2019-09-01 02:59:04.000 244 21245.01 356.45 43016.40 47977.93 2019-09-01 02:59:05.000 244 21245.03 356.50 43016.39 47977.93 2019-09-01 02:59:06.000 244 21245.05 356.53 43016.40 47977.94 2019-09-01 02:59:07.000 244 21245.05 356.56 43016.40 47977.98 2019-09-01 02:59:08.000 244 21245.07 356.58 43016.38 47977.98 2019-09-01 02:59:09.000 244 21245.12 356.62 43016.39 47977.99 2019-09-01 02:59:10.000 244 21245.14 356.66 43016.39 47977.99 2019-09-01 02:59:11.000 244 21245.15 356.72 43016.42 47978.01 2019-09-01 02:59:12.000 244 21245.17 356.73 43016.43 47978.02 2019-09-01 02:59:13.000 244 21245.18 356.77 43016.42 47978.03 2019-09-01 02:59:14.000 244 21245.21 356.81 43016.42 47978.06 2019-09-01 02:59:15.000 244 21245.23 356.86 43016.41 47978.07 2019-09-01 02:59:16.000 244 21245.30 356.88 43016.42 47978.10 2019-09-01 02:59:17.000 244 21245.34 356.89 43016.42 47978.09 2019-09-01 02:59:18.000 244 21245.32 356.94 43016.43 47978.13 2019-09-01 02:59:19.000 244 21245.32 356.95 43016.45 47978.11 2019-09-01 02:59:20.000 244 21245.33 357.00 43016.44 47978.11 2019-09-01 02:59:21.000 244 21245.30 357.07 43016.43 47978.08 2019-09-01 02:59:22.000 244 21245.25 357.12 43016.40 47978.11 2019-09-01 02:59:23.000 244 21245.25 357.17 43016.38 47978.09 2019-09-01 02:59:24.000 244 21245.23 357.22 43016.37 47978.07 2019-09-01 02:59:25.000 244 21245.29 357.26 43016.41 47978.10 2019-09-01 02:59:26.000 244 21245.31 357.28 43016.40 47978.08 2019-09-01 02:59:27.000 244 21245.28 357.33 43016.40 47978.08 2019-09-01 02:59:28.000 244 21245.31 357.37 43016.35 47978.09 2019-09-01 02:59:29.000 244 21245.32 357.39 43016.36 47978.08 2019-09-01 02:59:30.000 244 21245.31 357.43 43016.34 47978.11 2019-09-01 02:59:31.000 244 21245.33 357.46 43016.36 47978.09 2019-09-01 02:59:32.000 244 21245.33 357.51 43016.36 47978.08 2019-09-01 02:59:33.000 244 21245.33 357.53 43016.36 47978.06 2019-09-01 02:59:34.000 244 21245.36 357.60 43016.35 47978.08 2019-09-01 02:59:35.000 244 21245.37 357.65 43016.37 47978.10 2019-09-01 02:59:36.000 244 21245.33 357.72 43016.37 47978.06 2019-09-01 02:59:37.000 244 21245.34 357.78 43016.34 47978.09 2019-09-01 02:59:38.000 244 21245.33 357.86 43016.30 47978.06 2019-09-01 02:59:39.000 244 21245.34 357.90 43016.31 47978.05 2019-09-01 02:59:40.000 244 21245.39 357.94 43016.32 47978.06 2019-09-01 02:59:41.000 244 21245.41 358.02 43016.27 47978.07 2019-09-01 02:59:42.000 244 21245.47 358.07 43016.26 47978.03 2019-09-01 02:59:43.000 244 21245.50 358.12 43016.26 47978.05 2019-09-01 02:59:44.000 244 21245.54 358.18 43016.26 47978.05 2019-09-01 02:59:45.000 244 21245.56 358.22 43016.24 47978.09 2019-09-01 02:59:46.000 244 21245.57 358.22 43016.25 47978.07 2019-09-01 02:59:47.000 244 21245.65 358.23 43016.22 47978.10 2019-09-01 02:59:48.000 244 21245.69 358.25 43016.25 47978.10 2019-09-01 02:59:49.000 244 21245.64 358.29 43016.23 47978.12 2019-09-01 02:59:50.000 244 21245.65 358.29 43016.22 47978.11 2019-09-01 02:59:51.000 244 21245.67 358.32 43016.23 47978.13 2019-09-01 02:59:52.000 244 21245.64 358.33 43016.27 47978.12 2019-09-01 02:59:53.000 244 21245.63 358.36 43016.28 47978.13 2019-09-01 02:59:54.000 244 21245.65 358.39 43016.26 47978.12 2019-09-01 02:59:55.000 244 21245.66 358.42 43016.25 47978.12 2019-09-01 02:59:56.000 244 21245.70 358.42 43016.24 47978.11 2019-09-01 02:59:57.000 244 21245.69 358.45 43016.22 47978.10 2019-09-01 02:59:58.000 244 21245.64 358.46 43016.19 47978.10 2019-09-01 02:59:59.000 244 21245.67 358.49 43016.21 47978.08 2019-09-01 03:00:00.000 244 21245.67 358.54 43016.26 47978.10 2019-09-01 03:00:01.000 244 21245.68 358.58 43016.24 47978.11 2019-09-01 03:00:02.000 244 21245.71 358.60 43016.22 47978.10 2019-09-01 03:00:03.000 244 21245.73 358.61 43016.25 47978.10 2019-09-01 03:00:04.000 244 21245.74 358.70 43016.26 47978.13 2019-09-01 03:00:05.000 244 21245.74 358.74 43016.26 47978.12 2019-09-01 03:00:06.000 244 21245.77 358.77 43016.28 47978.13 2019-09-01 03:00:07.000 244 21245.80 358.87 43016.24 47978.14 2019-09-01 03:00:08.000 244 21245.84 358.92 43016.25 47978.18 2019-09-01 03:00:09.000 244 21245.89 358.95 43016.24 47978.21 2019-09-01 03:00:10.000 244 21245.94 359.00 43016.22 47978.17 2019-09-01 03:00:11.000 244 21245.99 359.02 43016.24 47978.21 2019-09-01 03:00:12.000 244 21246.05 359.02 43016.25 47978.21 2019-09-01 03:00:13.000 244 21246.08 359.02 43016.24 47978.26 2019-09-01 03:00:14.000 244 21246.16 359.04 43016.20 47978.27 2019-09-01 03:00:15.000 244 21246.17 359.11 43016.17 47978.28 2019-09-01 03:00:16.000 244 21246.21 359.12 43016.16 47978.29 2019-09-01 03:00:17.000 244 21246.23 359.12 43016.13 47978.29 2019-09-01 03:00:18.000 244 21246.22 359.10 43016.11 47978.27 2019-09-01 03:00:19.000 244 21246.22 359.04 43016.12 47978.27 2019-09-01 03:00:20.000 244 21246.24 359.01 43016.12 47978.27 2019-09-01 03:00:21.000 244 21246.24 358.98 43016.16 47978.26 2019-09-01 03:00:22.000 244 21246.24 358.98 43016.18 47978.28 2019-09-01 03:00:23.000 244 21246.20 358.98 43016.16 47978.29 2019-09-01 03:00:24.000 244 21246.19 358.97 43016.18 47978.28 2019-09-01 03:00:25.000 244 21246.19 358.95 43016.16 47978.28 2019-09-01 03:00:26.000 244 21246.19 358.94 43016.16 47978.28 2019-09-01 03:00:27.000 244 21246.20 358.91 43016.22 47978.28 2019-09-01 03:00:28.000 244 21246.23 358.85 43016.23 47978.31 2019-09-01 03:00:29.000 244 21246.25 358.83 43016.24 47978.33 2019-09-01 03:00:30.000 244 21246.28 358.84 43016.31 47978.36 2019-09-01 03:00:31.000 244 21246.27 358.85 43016.28 47978.42 2019-09-01 03:00:32.000 244 21246.27 358.86 43016.30 47978.41 2019-09-01 03:00:33.000 244 21246.30 358.88 43016.30 47978.41 2019-09-01 03:00:34.000 244 21246.30 358.91 43016.30 47978.45 2019-09-01 03:00:35.000 244 21246.31 358.94 43016.30 47978.44 2019-09-01 03:00:36.000 244 21246.33 358.97 43016.33 47978.43 2019-09-01 03:00:37.000 244 21246.31 359.00 43016.36 47978.46 2019-09-01 03:00:38.000 244 21246.31 359.02 43016.36 47978.45 2019-09-01 03:00:39.000 244 21246.34 359.05 43016.34 47978.45 2019-09-01 03:00:40.000 244 21246.36 359.07 43016.30 47978.49 2019-09-01 03:00:41.000 244 21246.34 359.10 43016.31 47978.48 2019-09-01 03:00:42.000 244 21246.40 359.10 43016.33 47978.48 2019-09-01 03:00:43.000 244 21246.40 359.14 43016.31 47978.50 2019-09-01 03:00:44.000 244 21246.42 359.13 43016.32 47978.48 2019-09-01 03:00:45.000 244 21246.39 359.15 43016.31 47978.50 2019-09-01 03:00:46.000 244 21246.42 359.17 43016.31 47978.49 2019-09-01 03:00:47.000 244 21246.37 359.24 43016.32 47978.49 2019-09-01 03:00:48.000 244 21246.37 359.26 43016.31 47978.48 2019-09-01 03:00:49.000 244 21246.39 359.28 43016.30 47978.50 2019-09-01 03:00:50.000 244 21246.34 359.33 43016.31 47978.49 2019-09-01 03:00:51.000 244 21246.33 359.32 43016.34 47978.48 2019-09-01 03:00:52.000 244 21246.36 359.32 43016.33 47978.51 2019-09-01 03:00:53.000 244 21246.36 359.32 43016.35 47978.47 2019-09-01 03:00:54.000 244 21246.33 359.34 43016.33 47978.45 2019-09-01 03:00:55.000 244 21246.32 359.34 43016.31 47978.46 2019-09-01 03:00:56.000 244 21246.35 359.35 43016.36 47978.47 2019-09-01 03:00:57.000 244 21246.33 359.35 43016.34 47978.48 2019-09-01 03:00:58.000 244 21246.34 359.34 43016.36 47978.48 2019-09-01 03:00:59.000 244 21246.34 359.37 43016.37 47978.48 2019-09-01 03:01:00.000 244 21246.30 359.43 43016.36 47978.49 2019-09-01 03:01:01.000 244 21246.29 359.44 43016.35 47978.47 2019-09-01 03:01:02.000 244 21246.29 359.47 43016.38 47978.48 2019-09-01 03:01:03.000 244 21246.31 359.46 43016.38 47978.48 2019-09-01 03:01:04.000 244 21246.32 359.47 43016.38 47978.48 2019-09-01 03:01:05.000 244 21246.33 359.46 43016.37 47978.49 2019-09-01 03:01:06.000 244 21246.35 359.46 43016.39 47978.51 2019-09-01 03:01:07.000 244 21246.33 359.46 43016.42 47978.52 2019-09-01 03:01:08.000 244 21246.33 359.42 43016.43 47978.51 2019-09-01 03:01:09.000 244 21246.36 359.39 43016.38 47978.54 2019-09-01 03:01:10.000 244 21246.35 359.33 43016.44 47978.57 2019-09-01 03:01:11.000 244 21246.35 359.30 43016.48 47978.57 2019-09-01 03:01:12.000 244 21246.32 359.28 43016.47 47978.63 2019-09-01 03:01:13.000 244 21246.34 359.29 43016.48 47978.64 2019-09-01 03:01:14.000 244 21246.37 359.29 43016.54 47978.67 2019-09-01 03:01:15.000 244 21246.35 359.29 43016.56 47978.68 2019-09-01 03:01:16.000 244 21246.31 359.28 43016.57 47978.71 2019-09-01 03:01:17.000 244 21246.32 359.28 43016.58 47978.70 2019-09-01 03:01:18.000 244 21246.30 359.25 43016.59 47978.70 2019-09-01 03:01:19.000 244 21246.30 359.26 43016.60 47978.73 2019-09-01 03:01:20.000 244 21246.32 359.26 43016.59 47978.69 2019-09-01 03:01:21.000 244 21246.32 359.26 43016.59 47978.72 2019-09-01 03:01:22.000 244 21246.28 359.27 43016.59 47978.70 2019-09-01 03:01:23.000 244 21246.24 359.28 43016.61 47978.71 2019-09-01 03:01:24.000 244 21246.23 359.30 43016.59 47978.68 2019-09-01 03:01:25.000 244 21246.24 359.28 43016.57 47978.68 2019-09-01 03:01:26.000 244 21246.26 359.28 43016.55 47978.65 2019-09-01 03:01:27.000 244 21246.25 359.29 43016.51 47978.63 2019-09-01 03:01:28.000 244 21246.24 359.26 43016.52 47978.62 2019-09-01 03:01:29.000 244 21246.27 359.23 43016.54 47978.65 2019-09-01 03:01:30.000 244 21246.28 359.25 43016.53 47978.60 2019-09-01 03:01:31.000 244 21246.29 359.21 43016.54 47978.65 2019-09-01 03:01:32.000 244 21246.28 359.19 43016.52 47978.66 2019-09-01 03:01:33.000 244 21246.29 359.18 43016.53 47978.66 2019-09-01 03:01:34.000 244 21246.25 359.17 43016.54 47978.67 2019-09-01 03:01:35.000 244 21246.28 359.15 43016.53 47978.66 2019-09-01 03:01:36.000 244 21246.30 359.14 43016.56 47978.67 2019-09-01 03:01:37.000 244 21246.31 359.14 43016.56 47978.71 2019-09-01 03:01:38.000 244 21246.30 359.12 43016.57 47978.70 2019-09-01 03:01:39.000 244 21246.29 359.12 43016.56 47978.71 2019-09-01 03:01:40.000 244 21246.32 359.10 43016.58 47978.72 2019-09-01 03:01:41.000 244 21246.31 359.13 43016.58 47978.73 2019-09-01 03:01:42.000 244 21246.33 359.13 43016.60 47978.72 2019-09-01 03:01:43.000 244 21246.31 359.13 43016.62 47978.76 2019-09-01 03:01:44.000 244 21246.31 359.12 43016.63 47978.77 2019-09-01 03:01:45.000 244 21246.31 359.09 43016.65 47978.77 2019-09-01 03:01:46.000 244 21246.35 359.11 43016.63 47978.77 2019-09-01 03:01:47.000 244 21246.37 359.13 43016.63 47978.79 2019-09-01 03:01:48.000 244 21246.39 359.11 43016.62 47978.81 2019-09-01 03:01:49.000 244 21246.43 359.09 43016.64 47978.82 2019-09-01 03:01:50.000 244 21246.45 359.09 43016.64 47978.80 2019-09-01 03:01:51.000 244 21246.47 359.07 43016.64 47978.83 2019-09-01 03:01:52.000 244 21246.48 359.08 43016.63 47978.85 2019-09-01 03:01:53.000 244 21246.51 359.09 43016.62 47978.83 2019-09-01 03:01:54.000 244 21246.52 359.09 43016.63 47978.88 2019-09-01 03:01:55.000 244 21246.48 359.07 43016.63 47978.86 2019-09-01 03:01:56.000 244 21246.53 359.05 43016.63 47978.87 2019-09-01 03:01:57.000 244 21246.54 359.05 43016.63 47978.88 2019-09-01 03:01:58.000 244 21246.57 359.03 43016.68 47978.87 2019-09-01 03:01:59.000 244 21246.57 359.02 43016.68 47978.89 2019-09-01 03:02:00.000 244 21246.59 358.97 43016.65 47978.88 2019-09-01 03:02:01.000 244 21246.62 358.99 43016.66 47978.92 2019-09-01 03:02:02.000 244 21246.65 358.97 43016.70 47978.91 2019-09-01 03:02:03.000 244 21246.65 358.93 43016.71 47978.91 2019-09-01 03:02:04.000 244 21246.63 358.92 43016.71 47978.93 2019-09-01 03:02:05.000 244 21246.64 358.89 43016.75 47978.96 2019-09-01 03:02:06.000 244 21246.63 358.86 43016.77 47978.92 2019-09-01 03:02:07.000 244 21246.61 358.86 43016.74 47978.95 2019-09-01 03:02:08.000 244 21246.61 358.83 43016.71 47978.97 2019-09-01 03:02:09.000 244 21246.63 358.83 43016.76 47978.98 2019-09-01 03:02:10.000 244 21246.59 358.83 43016.74 47978.97 2019-09-01 03:02:11.000 244 21246.59 358.80 43016.80 47979.00 2019-09-01 03:02:12.000 244 21246.63 358.78 43016.81 47979.02 2019-09-01 03:02:13.000 244 21246.66 358.78 43016.82 47979.02 2019-09-01 03:02:14.000 244 21246.67 358.78 43016.84 47979.04 2019-09-01 03:02:15.000 244 21246.67 358.77 43016.84 47979.04 2019-09-01 03:02:16.000 244 21246.69 358.76 43016.79 47979.05 2019-09-01 03:02:17.000 244 21246.70 358.76 43016.80 47979.07 2019-09-01 03:02:18.000 244 21246.71 358.74 43016.81 47979.04 2019-09-01 03:02:19.000 244 21246.67 358.78 43016.78 47979.05 2019-09-01 03:02:20.000 244 21246.68 358.78 43016.80 47979.06 2019-09-01 03:02:21.000 244 21246.72 358.77 43016.82 47979.07 2019-09-01 03:02:22.000 244 21246.72 358.78 43016.83 47979.10 2019-09-01 03:02:23.000 244 21246.69 358.78 43016.84 47979.06 2019-09-01 03:02:24.000 244 21246.74 358.80 43016.80 47979.09 2019-09-01 03:02:25.000 244 21246.74 358.81 43016.81 47979.08 2019-09-01 03:02:26.000 244 21246.77 358.82 43016.84 47979.10 2019-09-01 03:02:27.000 244 21246.79 358.80 43016.81 47979.09 2019-09-01 03:02:28.000 244 21246.79 358.81 43016.83 47979.10 2019-09-01 03:02:29.000 244 21246.78 358.82 43016.79 47979.10 2019-09-01 03:02:30.000 244 21246.79 358.83 43016.80 47979.10 2019-09-01 03:02:31.000 244 21246.79 358.81 43016.78 47979.10 2019-09-01 03:02:32.000 244 21246.80 358.80 43016.82 47979.13 2019-09-01 03:02:33.000 244 21246.81 358.79 43016.82 47979.09 2019-09-01 03:02:34.000 244 21246.81 358.78 43016.85 47979.14 2019-09-01 03:02:35.000 244 21246.80 358.77 43016.82 47979.12 2019-09-01 03:02:36.000 244 21246.78 358.76 43016.82 47979.13 2019-09-01 03:02:37.000 244 21246.75 358.76 43016.82 47979.09 2019-09-01 03:02:38.000 244 21246.81 358.71 43016.83 47979.13 2019-09-01 03:02:39.000 244 21246.86 358.69 43016.81 47979.16 2019-09-01 03:02:40.000 244 21246.86 358.66 43016.84 47979.14 2019-09-01 03:02:41.000 244 21246.84 358.64 43016.82 47979.18 2019-09-01 03:02:42.000 244 21246.80 358.59 43016.85 47979.15 2019-09-01 03:02:43.000 244 21246.80 358.58 43016.84 47979.16 2019-09-01 03:02:44.000 244 21246.78 358.55 43016.84 47979.17 2019-09-01 03:02:45.000 244 21246.76 358.57 43016.82 47979.16 2019-09-01 03:02:46.000 244 21246.75 358.56 43016.84 47979.15 2019-09-01 03:02:47.000 244 21246.73 358.55 43016.82 47979.14 2019-09-01 03:02:48.000 244 21246.72 358.56 43016.83 47979.12 2019-09-01 03:02:49.000 244 21246.68 358.56 43016.80 47979.09 2019-09-01 03:02:50.000 244 21246.69 358.58 43016.74 47979.08 2019-09-01 03:02:51.000 244 21246.69 358.59 43016.77 47979.05 2019-09-01 03:02:52.000 244 21246.75 358.56 43016.73 47979.04 2019-09-01 03:02:53.000 244 21246.74 358.55 43016.73 47979.04 2019-09-01 03:02:54.000 244 21246.71 358.55 43016.74 47979.02 2019-09-01 03:02:55.000 244 21246.74 358.58 43016.74 47979.03 2019-09-01 03:02:56.000 244 21246.77 358.62 43016.73 47979.01 2019-09-01 03:02:57.000 244 21246.82 358.62 43016.70 47979.02 2019-09-01 03:02:58.000 244 21246.84 358.61 43016.68 47979.01 2019-09-01 03:02:59.000 244 21246.87 358.57 43016.69 47979.02 2019-09-01 03:03:00.000 244 21246.85 358.55 43016.70 47979.06 2019-09-01 03:03:01.000 244 21246.83 358.63 43016.67 47979.01 2019-09-01 03:03:02.000 244 21246.82 358.66 43016.64 47979.03 2019-09-01 03:03:03.000 244 21246.81 358.69 43016.60 47978.99 2019-09-01 03:03:04.000 244 21246.79 358.69 43016.54 47978.98 2019-09-01 03:03:05.000 244 21246.80 358.69 43016.57 47978.94 2019-09-01 03:03:06.000 244 21246.85 358.69 43016.57 47978.90 2019-09-01 03:03:07.000 244 21246.83 358.66 43016.56 47978.90 2019-09-01 03:03:08.000 244 21246.86 358.63 43016.56 47978.91 2019-09-01 03:03:09.000 244 21246.84 358.64 43016.55 47978.90 2019-09-01 03:03:10.000 244 21246.85 358.59 43016.55 47978.93 2019-09-01 03:03:11.000 244 21246.85 358.57 43016.54 47978.93 2019-09-01 03:03:12.000 244 21246.87 358.54 43016.58 47978.96 2019-09-01 03:03:13.000 244 21246.88 358.53 43016.60 47978.96 2019-09-01 03:03:14.000 244 21246.92 358.52 43016.65 47979.01 2019-09-01 03:03:15.000 244 21246.95 358.47 43016.67 47979.02 2019-09-01 03:03:16.000 244 21246.95 358.47 43016.65 47979.06 2019-09-01 03:03:17.000 244 21246.98 358.46 43016.68 47979.07 2019-09-01 03:03:18.000 244 21246.97 358.43 43016.72 47979.12 2019-09-01 03:03:19.000 244 21247.02 358.42 43016.72 47979.11 2019-09-01 03:03:20.000 244 21247.03 358.39 43016.72 47979.14 2019-09-01 03:03:21.000 244 21247.06 358.37 43016.74 47979.14 2019-09-01 03:03:22.000 244 21247.08 358.35 43016.74 47979.17 2019-09-01 03:03:23.000 244 21247.09 358.36 43016.75 47979.19 2019-09-01 03:03:24.000 244 21247.10 358.37 43016.73 47979.16 2019-09-01 03:03:25.000 244 21247.13 358.37 43016.72 47979.22 2019-09-01 03:03:26.000 244 21247.14 358.34 43016.71 47979.20 2019-09-01 03:03:27.000 244 21247.18 358.36 43016.73 47979.20 2019-09-01 03:03:28.000 244 21247.16 358.35 43016.75 47979.20 2019-09-01 03:03:29.000 244 21247.20 358.32 43016.73 47979.23 2019-09-01 03:03:30.000 244 21247.23 358.30 43016.75 47979.25 2019-09-01 03:03:31.000 244 21247.27 358.27 43016.74 47979.26 2019-09-01 03:03:32.000 244 21247.27 358.25 43016.75 47979.28 2019-09-01 03:03:33.000 244 21247.27 358.21 43016.72 47979.28 2019-09-01 03:03:34.000 244 21247.28 358.22 43016.73 47979.27 2019-09-01 03:03:35.000 244 21247.28 358.18 43016.75 47979.31 2019-09-01 03:03:36.000 244 21247.29 358.15 43016.76 47979.28 2019-09-01 03:03:37.000 244 21247.26 358.15 43016.74 47979.29 2019-09-01 03:03:38.000 244 21247.24 358.16 43016.81 47979.31 2019-09-01 03:03:39.000 244 21247.22 358.14 43016.78 47979.31 2019-09-01 03:03:40.000 244 21247.25 358.13 43016.79 47979.30 2019-09-01 03:03:41.000 244 21247.26 358.11 43016.80 47979.27 2019-09-01 03:03:42.000 244 21247.27 358.10 43016.77 47979.33 2019-09-01 03:03:43.000 244 21247.29 358.09 43016.78 47979.36 2019-09-01 03:03:44.000 244 21247.32 358.08 43016.78 47979.34 2019-09-01 03:03:45.000 244 21247.33 358.09 43016.77 47979.33 2019-09-01 03:03:46.000 244 21247.36 358.07 43016.80 47979.38 2019-09-01 03:03:47.000 244 21247.41 358.06 43016.79 47979.40 2019-09-01 03:03:48.000 244 21247.43 358.06 43016.79 47979.39 2019-09-01 03:03:49.000 244 21247.45 358.04 43016.80 47979.43 2019-09-01 03:03:50.000 244 21247.50 358.04 43016.81 47979.41 2019-09-01 03:03:51.000 244 21247.53 358.04 43016.79 47979.45 2019-09-01 03:03:52.000 244 21247.54 358.03 43016.79 47979.45 2019-09-01 03:03:53.000 244 21247.52 358.06 43016.78 47979.47 2019-09-01 03:03:54.000 244 21247.55 358.07 43016.79 47979.44 2019-09-01 03:03:55.000 244 21247.56 358.06 43016.76 47979.48 2019-09-01 03:03:56.000 244 21247.58 358.04 43016.76 47979.45 2019-09-01 03:03:57.000 244 21247.61 358.04 43016.76 47979.51 2019-09-01 03:03:58.000 244 21247.64 358.04 43016.76 47979.45 2019-09-01 03:03:59.000 244 21247.66 357.99 43016.76 47979.50 2019-09-01 03:04:00.000 244 21247.67 357.99 43016.79 47979.49 2019-09-01 03:04:01.000 244 21247.70 358.00 43016.78 47979.53 2019-09-01 03:04:02.000 244 21247.73 358.00 43016.79 47979.52 2019-09-01 03:04:03.000 244 21247.75 357.98 43016.82 47979.60 2019-09-01 03:04:04.000 244 21247.75 358.01 43016.82 47979.58 2019-09-01 03:04:05.000 244 21247.77 358.01 43016.83 47979.58 2019-09-01 03:04:06.000 244 21247.79 358.00 43016.82 47979.58 2019-09-01 03:04:07.000 244 21247.77 358.00 43016.83 47979.59 2019-09-01 03:04:08.000 244 21247.79 357.98 43016.83 47979.61 2019-09-01 03:04:09.000 244 21247.82 358.00 43016.82 47979.60 2019-09-01 03:04:10.000 244 21247.83 358.00 43016.83 47979.63 2019-09-01 03:04:11.000 244 21247.81 357.98 43016.84 47979.60 2019-09-01 03:04:12.000 244 21247.87 357.98 43016.85 47979.63 2019-09-01 03:04:13.000 244 21247.85 357.97 43016.89 47979.64 2019-09-01 03:04:14.000 244 21247.89 357.94 43016.91 47979.62 2019-09-01 03:04:15.000 244 21247.90 357.95 43016.87 47979.70 2019-09-01 03:04:16.000 244 21247.91 357.95 43016.87 47979.68 2019-09-01 03:04:17.000 244 21247.90 357.95 43016.87 47979.68 2019-09-01 03:04:18.000 244 21247.90 357.94 43016.86 47979.68 2019-09-01 03:04:19.000 244 21247.93 357.92 43016.89 47979.72 2019-09-01 03:04:20.000 244 21247.95 357.92 43016.87 47979.70 2019-09-01 03:04:21.000 244 21247.96 357.91 43016.90 47979.70 2019-09-01 03:04:22.000 244 21247.98 357.89 43016.93 47979.72 2019-09-01 03:04:23.000 244 21247.98 357.90 43016.93 47979.73 2019-09-01 03:04:24.000 244 21248.00 357.92 43016.88 47979.71 2019-09-01 03:04:25.000 244 21248.01 357.90 43016.89 47979.74 2019-09-01 03:04:26.000 244 21248.04 357.87 43016.95 47979.75 2019-09-01 03:04:27.000 244 21248.09 357.89 43016.89 47979.77 2019-09-01 03:04:28.000 244 21248.13 357.87 43016.91 47979.77 2019-09-01 03:04:29.000 244 21248.18 357.83 43016.90 47979.78 2019-09-01 03:04:30.000 244 21248.18 357.83 43016.91 47979.81 2019-09-01 03:04:31.000 244 21248.20 357.80 43016.93 47979.85 2019-09-01 03:04:32.000 244 21248.24 357.78 43016.94 47979.86 2019-09-01 03:04:33.000 244 21248.27 357.75 43016.96 47979.86 2019-09-01 03:04:34.000 244 21248.27 357.76 43016.95 47979.89 2019-09-01 03:04:35.000 244 21248.27 357.75 43016.97 47979.91 2019-09-01 03:04:36.000 244 21248.28 357.72 43016.95 47979.89 2019-09-01 03:04:37.000 244 21248.26 357.72 43016.96 47979.93 2019-09-01 03:04:38.000 244 21248.29 357.72 43016.92 47979.91 2019-09-01 03:04:39.000 244 21248.28 357.71 43016.93 47979.91 2019-09-01 03:04:40.000 244 21248.33 357.73 43016.93 47979.94 2019-09-01 03:04:41.000 244 21248.40 357.72 43016.93 47979.96 2019-09-01 03:04:42.000 244 21248.43 357.69 43016.92 47979.95 2019-09-01 03:04:43.000 244 21248.49 357.68 43016.95 47979.97 2019-09-01 03:04:44.000 244 21248.49 357.67 43016.93 47979.99 2019-09-01 03:04:45.000 244 21248.52 357.65 43016.93 47979.97 2019-09-01 03:04:46.000 244 21248.55 357.66 43016.92 47980.00 2019-09-01 03:04:47.000 244 21248.57 357.66 43016.91 47979.98 2019-09-01 03:04:48.000 244 21248.56 357.64 43016.90 47980.01 2019-09-01 03:04:49.000 244 21248.57 357.63 43016.90 47980.02 2019-09-01 03:04:50.000 244 21248.60 357.60 43016.92 47980.03 2019-09-01 03:04:51.000 244 21248.57 357.59 43016.92 47980.01 2019-09-01 03:04:52.000 244 21248.63 357.60 43016.87 47980.02 2019-09-01 03:04:53.000 244 21248.63 357.61 43016.88 47980.05 2019-09-01 03:04:54.000 244 21248.65 357.60 43016.88 47980.05 2019-09-01 03:04:55.000 244 21248.73 357.55 43016.88 47980.05 2019-09-01 03:04:56.000 244 21248.74 357.53 43016.89 47980.08 2019-09-01 03:04:57.000 244 21248.75 357.51 43016.88 47980.07 2019-09-01 03:04:58.000 244 21248.75 357.49 43016.87 47980.08 2019-09-01 03:04:59.000 244 21248.76 357.47 43016.91 47980.13 2019-09-01 03:05:00.000 244 21248.78 357.44 43016.96 47980.11 2019-09-01 03:05:01.000 244 21248.79 357.44 43016.95 47980.14 2019-09-01 03:05:02.000 244 21248.81 357.44 43016.96 47980.16 2019-09-01 03:05:03.000 244 21248.81 357.41 43016.97 47980.16 2019-09-01 03:05:04.000 244 21248.79 357.40 43016.96 47980.15 2019-09-01 03:05:05.000 244 21248.85 357.40 43016.98 47980.19 2019-09-01 03:05:06.000 244 21248.93 357.36 43016.97 47980.17 2019-09-01 03:05:07.000 244 21248.95 357.37 43016.97 47980.20 2019-09-01 03:05:08.000 244 21248.98 357.36 43016.97 47980.22 2019-09-01 03:05:09.000 244 21249.00 357.32 43016.98 47980.23 2019-09-01 03:05:10.000 244 21249.03 357.29 43016.97 47980.27 2019-09-01 03:05:11.000 244 21249.07 357.30 43017.00 47980.27 2019-09-01 03:05:12.000 244 21249.07 357.32 43017.04 47980.30 2019-09-01 03:05:13.000 244 21249.04 357.29 43017.04 47980.29 2019-09-01 03:05:14.000 244 21249.08 357.29 43017.00 47980.32 2019-09-01 03:05:15.000 244 21249.09 357.32 43017.01 47980.30 2019-09-01 03:05:16.000 244 21249.07 357.29 43017.00 47980.31 2019-09-01 03:05:17.000 244 21249.06 357.30 43017.00 47980.31 2019-09-01 03:05:18.000 244 21249.04 357.30 43017.03 47980.33 2019-09-01 03:05:19.000 244 21249.04 357.26 43017.06 47980.32 2019-09-01 03:05:20.000 244 21249.04 357.27 43017.06 47980.34 2019-09-01 03:05:21.000 244 21249.05 357.27 43017.05 47980.33 2019-09-01 03:05:22.000 244 21249.05 357.23 43017.04 47980.35 2019-09-01 03:05:23.000 244 21249.03 357.21 43017.05 47980.36 2019-09-01 03:05:24.000 244 21249.00 357.23 43017.07 47980.33 2019-09-01 03:05:25.000 244 21249.00 357.22 43017.06 47980.31 2019-09-01 03:05:26.000 244 21249.01 357.19 43017.05 47980.29 2019-09-01 03:05:27.000 244 21248.99 357.19 43017.10 47980.32 2019-09-01 03:05:28.000 244 21248.98 357.22 43017.08 47980.32 2019-09-01 03:05:29.000 244 21248.99 357.27 43017.05 47980.30 2019-09-01 03:05:30.000 244 21248.99 357.32 43017.00 47980.29 2019-09-01 03:05:31.000 244 21248.96 357.45 43016.95 47980.27 2019-09-01 03:05:32.000 244 21248.96 357.57 43016.88 47980.22 2019-09-01 03:05:33.000 244 21248.99 357.62 43016.82 47980.14 2019-09-01 03:05:34.000 244 21248.99 357.66 43016.78 47980.09 2019-09-01 03:05:35.000 244 21248.99 357.64 43016.76 47980.05 2019-09-01 03:05:36.000 244 21249.00 357.65 43016.72 47980.03 2019-09-01 03:05:37.000 244 21249.00 357.64 43016.70 47980.01 2019-09-01 03:05:38.000 244 21248.98 357.65 43016.68 47979.98 2019-09-01 03:05:39.000 244 21248.99 357.62 43016.66 47979.97 2019-09-01 03:05:40.000 244 21249.01 357.60 43016.66 47979.97 2019-09-01 03:05:41.000 244 21249.02 357.60 43016.63 47979.97 2019-09-01 03:05:42.000 244 21249.03 357.58 43016.61 47979.96 2019-09-01 03:05:43.000 244 21249.03 357.53 43016.59 47979.97 2019-09-01 03:05:44.000 244 21249.06 357.50 43016.61 47979.96 2019-09-01 03:05:45.000 244 21249.08 357.49 43016.60 47979.95 2019-09-01 03:05:46.000 244 21249.09 357.45 43016.61 47979.98 2019-09-01 03:05:47.000 244 21249.07 357.45 43016.65 47979.96 2019-09-01 03:05:48.000 244 21249.05 357.47 43016.61 47979.95 2019-09-01 03:05:49.000 244 21249.10 357.46 43016.61 47979.99 2019-09-01 03:05:50.000 244 21249.10 357.40 43016.61 47979.98 2019-09-01 03:05:51.000 244 21249.09 357.37 43016.59 47979.96 2019-09-01 03:05:52.000 244 21249.06 357.32 43016.61 47979.98 2019-09-01 03:05:53.000 244 21249.06 357.31 43016.64 47979.97 2019-09-01 03:05:54.000 244 21249.01 357.30 43016.65 47979.99 2019-09-01 03:05:55.000 244 21248.97 357.26 43016.64 47979.95 2019-09-01 03:05:56.000 244 21248.98 357.26 43016.66 47979.97 2019-09-01 03:05:57.000 244 21248.99 357.23 43016.68 47979.95 2019-09-01 03:05:58.000 244 21248.97 357.14 43016.72 47979.97 2019-09-01 03:05:59.000 244 21248.94 357.08 43016.73 47979.96 2019-09-01 03:06:00.000 244 21248.91 357.02 43016.74 47980.01 2019-09-01 03:06:01.000 244 21248.88 357.00 43016.77 47980.01 2019-09-01 03:06:02.000 244 21248.88 357.01 43016.80 47980.03 2019-09-01 03:06:03.000 244 21248.85 356.99 43016.83 47980.03 2019-09-01 03:06:04.000 244 21248.85 356.97 43016.79 47980.01 2019-09-01 03:06:05.000 244 21248.85 357.00 43016.80 47980.01 2019-09-01 03:06:06.000 244 21248.81 357.04 43016.81 47980.05 2019-09-01 03:06:07.000 244 21248.75 357.06 43016.81 47980.03 2019-09-01 03:06:08.000 244 21248.75 357.08 43016.82 47980.00 2019-09-01 03:06:09.000 244 21248.73 357.10 43016.78 47979.98 2019-09-01 03:06:10.000 244 21248.71 357.10 43016.84 47979.99 2019-09-01 03:06:11.000 244 21248.75 357.12 43016.80 47980.00 2019-09-01 03:06:12.000 244 21248.76 357.17 43016.83 47980.00 2019-09-01 03:06:13.000 244 21248.75 357.25 43016.80 47980.03 2019-09-01 03:06:14.000 244 21248.76 357.28 43016.80 47979.99 2019-09-01 03:06:15.000 244 21248.80 357.33 43016.78 47980.01 2019-09-01 03:06:16.000 244 21248.82 357.35 43016.78 47979.97 2019-09-01 03:06:17.000 244 21248.85 357.32 43016.81 47980.04 2019-09-01 03:06:18.000 244 21248.85 357.33 43016.82 47980.02 2019-09-01 03:06:19.000 244 21248.88 357.37 43016.84 47980.07 2019-09-01 03:06:20.000 244 21248.92 357.37 43016.84 47980.09 2019-09-01 03:06:21.000 244 21248.91 357.39 43016.89 47980.14 2019-09-01 03:06:22.000 244 21248.93 357.38 43016.90 47980.15 2019-09-01 03:06:23.000 244 21249.00 357.43 43016.90 47980.16 2019-09-01 03:06:24.000 244 21249.02 357.45 43016.91 47980.21 2019-09-01 03:06:25.000 244 21249.02 357.50 43016.89 47980.18 2019-09-01 03:06:26.000 244 21249.08 357.48 43016.88 47980.21 2019-09-01 03:06:27.000 244 21249.10 357.50 43016.87 47980.23 2019-09-01 03:06:28.000 244 21249.17 357.49 43016.88 47980.22 2019-09-01 03:06:29.000 244 21249.22 357.45 43016.88 47980.22 2019-09-01 03:06:30.000 244 21249.25 357.42 43016.90 47980.26 2019-09-01 03:06:31.000 244 21249.25 357.39 43016.90 47980.28 2019-09-01 03:06:32.000 244 21249.27 357.33 43016.90 47980.29 2019-09-01 03:06:33.000 244 21249.32 357.30 43016.91 47980.31 2019-09-01 03:06:34.000 244 21249.33 357.27 43016.91 47980.32 2019-09-01 03:06:35.000 244 21249.33 357.23 43016.91 47980.33 2019-09-01 03:06:36.000 244 21249.32 357.20 43016.90 47980.35 2019-09-01 03:06:37.000 244 21249.31 357.19 43016.91 47980.35 2019-09-01 03:06:38.000 244 21249.32 357.15 43016.92 47980.36 2019-09-01 03:06:39.000 244 21249.32 357.11 43016.93 47980.36 2019-09-01 03:06:40.000 244 21249.30 357.04 43016.98 47980.38 2019-09-01 03:06:41.000 244 21249.26 356.97 43016.99 47980.34 2019-09-01 03:06:42.000 244 21249.25 356.93 43017.04 47980.39 2019-09-01 03:06:43.000 244 21249.21 356.93 43017.06 47980.39 2019-09-01 03:06:44.000 244 21249.18 356.92 43017.09 47980.40 2019-09-01 03:06:45.000 244 21249.12 356.94 43017.07 47980.40 2019-09-01 03:06:46.000 244 21249.12 356.98 43017.08 47980.38 2019-09-01 03:06:47.000 244 21249.10 357.05 43017.06 47980.38 2019-09-01 03:06:48.000 244 21249.06 357.17 43017.05 47980.37 2019-09-01 03:06:49.000 244 21249.00 357.28 43017.02 47980.35 2019-09-01 03:06:50.000 244 21248.93 357.35 43016.99 47980.30 2019-09-01 03:06:51.000 244 21248.95 357.41 43016.96 47980.28 2019-09-01 03:06:52.000 244 21248.98 357.48 43016.94 47980.19 2019-09-01 03:06:53.000 244 21248.95 357.54 43016.90 47980.19 2019-09-01 03:06:54.000 244 21248.98 357.61 43016.92 47980.18 2019-09-01 03:06:55.000 244 21248.97 357.66 43016.90 47980.21 2019-09-01 03:06:56.000 244 21248.98 357.71 43016.93 47980.18 2019-09-01 03:06:57.000 244 21249.01 357.77 43016.91 47980.17 2019-09-01 03:06:58.000 244 21249.00 357.84 43016.91 47980.18 2019-09-01 03:06:59.000 244 21249.01 357.87 43016.88 47980.17 2019-09-01 03:07:00.000 244 21249.04 357.90 43016.85 47980.20 2019-09-01 03:07:01.000 244 21249.10 357.92 43016.87 47980.20 2019-09-01 03:07:02.000 244 21249.13 357.92 43016.88 47980.19 2019-09-01 03:07:03.000 244 21249.15 357.94 43016.86 47980.19 2019-09-01 03:07:04.000 244 21249.16 358.00 43016.87 47980.20 2019-09-01 03:07:05.000 244 21249.17 358.04 43016.83 47980.22 2019-09-01 03:07:06.000 244 21249.17 358.07 43016.78 47980.20 2019-09-01 03:07:07.000 244 21249.14 358.07 43016.79 47980.19 2019-09-01 03:07:08.000 244 21249.19 358.02 43016.79 47980.18 2019-09-01 03:07:09.000 244 21249.19 357.99 43016.79 47980.18 2019-09-01 03:07:10.000 244 21249.20 357.94 43016.82 47980.18 2019-09-01 03:07:11.000 244 21249.16 357.88 43016.84 47980.20 2019-09-01 03:07:12.000 244 21249.18 357.83 43016.85 47980.22 2019-09-01 03:07:13.000 244 21249.21 357.77 43016.86 47980.25 2019-09-01 03:07:14.000 244 21249.19 357.72 43016.86 47980.22 2019-09-01 03:07:15.000 244 21249.19 357.66 43016.89 47980.26 2019-09-01 03:07:16.000 244 21249.20 357.61 43016.92 47980.29 2019-09-01 03:07:17.000 244 21249.15 357.57 43016.94 47980.28 2019-09-01 03:07:18.000 244 21249.11 357.56 43016.96 47980.27 2019-09-01 03:07:19.000 244 21249.10 357.53 43016.97 47980.27 2019-09-01 03:07:20.000 244 21249.07 357.51 43017.00 47980.31 2019-09-01 03:07:21.000 244 21249.03 357.47 43017.00 47980.25 2019-09-01 03:07:22.000 244 21249.01 357.43 43016.99 47980.28 2019-09-01 03:07:23.000 244 21249.05 357.39 43016.99 47980.28 2019-09-01 03:07:24.000 244 21249.05 357.35 43017.02 47980.31 2019-09-01 03:07:25.000 244 21249.05 357.32 43017.00 47980.32 2019-09-01 03:07:26.000 244 21249.03 357.31 43017.02 47980.29 2019-09-01 03:07:27.000 244 21249.04 357.28 43017.05 47980.33 2019-09-01 03:07:28.000 244 21249.04 357.30 43017.03 47980.33 2019-09-01 03:07:29.000 244 21249.02 357.33 43017.03 47980.34 2019-09-01 03:07:30.000 244 21249.01 357.37 43017.06 47980.33 2019-09-01 03:07:31.000 244 21248.98 357.42 43017.04 47980.32 2019-09-01 03:07:32.000 244 21248.97 357.42 43017.02 47980.28 2019-09-01 03:07:33.000 244 21248.95 357.47 43017.02 47980.32 2019-09-01 03:07:34.000 244 21248.99 357.53 43017.01 47980.27 2019-09-01 03:07:35.000 244 21248.96 357.56 43017.01 47980.29 2019-09-01 03:07:36.000 244 21248.98 357.60 43017.02 47980.30 2019-09-01 03:07:37.000 244 21249.02 357.64 43017.02 47980.28 2019-09-01 03:07:38.000 244 21249.01 357.67 43016.98 47980.25 2019-09-01 03:07:39.000 244 21249.01 357.70 43016.98 47980.29 2019-09-01 03:07:40.000 244 21249.02 357.76 43016.98 47980.28 2019-09-01 03:07:41.000 244 21249.06 357.77 43016.98 47980.29 2019-09-01 03:07:42.000 244 21249.06 357.77 43017.00 47980.28 2019-09-01 03:07:43.000 244 21249.09 357.78 43016.99 47980.25 2019-09-01 03:07:44.000 244 21249.13 357.79 43016.96 47980.29 2019-09-01 03:07:45.000 244 21249.13 357.83 43017.00 47980.30 2019-09-01 03:07:46.000 244 21249.15 357.84 43017.00 47980.32 2019-09-01 03:07:47.000 244 21249.16 357.86 43016.98 47980.32 2019-09-01 03:07:48.000 244 21249.19 357.83 43016.97 47980.34 2019-09-01 03:07:49.000 244 21249.17 357.82 43017.00 47980.37 2019-09-01 03:07:50.000 244 21249.19 357.83 43017.00 47980.37 2019-09-01 03:07:51.000 244 21249.18 357.83 43017.03 47980.38 2019-09-01 03:07:52.000 244 21249.22 357.83 43017.03 47980.38 2019-09-01 03:07:53.000 244 21249.22 357.83 43017.03 47980.39 2019-09-01 03:07:54.000 244 21249.20 357.83 43017.04 47980.41 2019-09-01 03:07:55.000 244 21249.25 357.82 43017.03 47980.42 2019-09-01 03:07:56.000 244 21249.27 357.82 43017.03 47980.42 2019-09-01 03:07:57.000 244 21249.23 357.85 43017.02 47980.41 2019-09-01 03:07:58.000 244 21249.24 357.84 43017.03 47980.41 2019-09-01 03:07:59.000 244 21249.28 357.84 43017.04 47980.42 2019-09-01 03:08:00.000 244 21249.22 357.85 43017.02 47980.41 2019-09-01 03:08:01.000 244 21249.24 357.86 43017.04 47980.42 2019-09-01 03:08:02.000 244 21249.23 357.91 43017.06 47980.40 2019-09-01 03:08:03.000 244 21249.21 357.94 43017.02 47980.41 2019-09-01 03:08:04.000 244 21249.22 357.94 43017.05 47980.43 2019-09-01 03:08:05.000 244 21249.24 357.96 43017.05 47980.42 2019-09-01 03:08:06.000 244 21249.24 357.96 43017.02 47980.40 2019-09-01 03:08:07.000 244 21249.24 357.96 43017.03 47980.40 2019-09-01 03:08:08.000 244 21249.21 357.95 43017.03 47980.42 2019-09-01 03:08:09.000 244 21249.21 357.99 43017.02 47980.43 2019-09-01 03:08:10.000 244 21249.20 357.99 43017.03 47980.40 2019-09-01 03:08:11.000 244 21249.20 357.97 43017.01 47980.41 2019-09-01 03:08:12.000 244 21249.19 357.93 43017.01 47980.40 2019-09-01 03:08:13.000 244 21249.19 357.92 43017.04 47980.40 2019-09-01 03:08:14.000 244 21249.19 357.92 43017.07 47980.41 2019-09-01 03:08:15.000 244 21249.15 357.92 43017.05 47980.37 2019-09-01 03:08:16.000 244 21249.11 357.95 43017.07 47980.39 2019-09-01 03:08:17.000 244 21249.10 357.95 43017.11 47980.38 2019-09-01 03:08:18.000 244 21249.09 357.95 43017.10 47980.43 2019-09-01 03:08:19.000 244 21249.10 357.95 43017.11 47980.40 2019-09-01 03:08:20.000 244 21249.11 357.97 43017.11 47980.41 2019-09-01 03:08:21.000 244 21249.11 357.96 43017.12 47980.41 2019-09-01 03:08:22.000 244 21249.13 357.95 43017.07 47980.42 2019-09-01 03:08:23.000 244 21249.11 357.97 43017.08 47980.41 2019-09-01 03:08:24.000 244 21249.13 357.98 43017.07 47980.42 2019-09-01 03:08:25.000 244 21249.10 357.99 43017.08 47980.43 2019-09-01 03:08:26.000 244 21249.12 357.98 43017.11 47980.41 2019-09-01 03:08:27.000 244 21249.11 357.98 43017.09 47980.43 2019-09-01 03:08:28.000 244 21249.12 357.98 43017.10 47980.41 2019-09-01 03:08:29.000 244 21249.08 358.01 43017.10 47980.40 2019-09-01 03:08:30.000 244 21249.06 358.05 43017.11 47980.43 2019-09-01 03:08:31.000 244 21249.09 358.06 43017.13 47980.41 2019-09-01 03:08:32.000 244 21249.09 358.08 43017.14 47980.45 2019-09-01 03:08:33.000 244 21249.09 358.13 43017.12 47980.43 2019-09-01 03:08:34.000 244 21249.11 358.16 43017.11 47980.46 2019-09-01 03:08:35.000 244 21249.15 358.17 43017.13 47980.47 2019-09-01 03:08:36.000 244 21249.16 358.16 43017.14 47980.45 2019-09-01 03:08:37.000 244 21249.14 358.14 43017.14 47980.45 2019-09-01 03:08:38.000 244 21249.17 358.17 43017.13 47980.44 2019-09-01 03:08:39.000 244 21249.19 358.17 43017.09 47980.47 2019-09-01 03:08:40.000 244 21249.21 358.15 43017.14 47980.50 2019-09-01 03:08:41.000 244 21249.20 358.16 43017.16 47980.49 2019-09-01 03:08:42.000 244 21249.25 358.16 43017.13 47980.49 2019-09-01 03:08:43.000 244 21249.23 358.18 43017.16 47980.51 2019-09-01 03:08:44.000 244 21249.28 358.17 43017.18 47980.54 2019-09-01 03:08:45.000 244 21249.28 358.17 43017.17 47980.53 2019-09-01 03:08:46.000 244 21249.29 358.17 43017.20 47980.56 2019-09-01 03:08:47.000 244 21249.27 358.19 43017.18 47980.56 2019-09-01 03:08:48.000 244 21249.27 358.19 43017.20 47980.56 2019-09-01 03:08:49.000 244 21249.31 358.19 43017.20 47980.57 2019-09-01 03:08:50.000 244 21249.30 358.17 43017.21 47980.59 2019-09-01 03:08:51.000 244 21249.31 358.17 43017.19 47980.56 2019-09-01 03:08:52.000 244 21249.32 358.21 43017.22 47980.58 2019-09-01 03:08:53.000 244 21249.29 358.23 43017.23 47980.62 2019-09-01 03:08:54.000 244 21249.25 358.25 43017.24 47980.56 2019-09-01 03:08:55.000 244 21249.25 358.24 43017.23 47980.59 2019-09-01 03:08:56.000 244 21249.27 358.25 43017.21 47980.58 2019-09-01 03:08:57.000 244 21249.31 358.27 43017.20 47980.58 2019-09-01 03:08:58.000 244 21249.33 358.27 43017.20 47980.59 2019-09-01 03:08:59.000 244 21249.33 358.27 43017.19 47980.61 2019-09-01 03:09:00.000 244 21249.33 358.27 43017.21 47980.61 2019-09-01 03:09:01.000 244 21249.34 358.28 43017.24 47980.61 2019-09-01 03:09:02.000 244 21249.31 358.30 43017.24 47980.61 2019-09-01 03:09:03.000 244 21249.30 358.34 43017.25 47980.62 2019-09-01 03:09:04.000 244 21249.27 358.35 43017.21 47980.58 2019-09-01 03:09:05.000 244 21249.31 358.34 43017.22 47980.63 2019-09-01 03:09:06.000 244 21249.32 358.36 43017.22 47980.59 2019-09-01 03:09:07.000 244 21249.35 358.36 43017.22 47980.60 2019-09-01 03:09:08.000 244 21249.36 358.36 43017.19 47980.61 2019-09-01 03:09:09.000 244 21249.37 358.36 43017.18 47980.59 2019-09-01 03:09:10.000 244 21249.37 358.35 43017.17 47980.61 2019-09-01 03:09:11.000 244 21249.40 358.34 43017.20 47980.63 2019-09-01 03:09:12.000 244 21249.42 358.34 43017.19 47980.65 2019-09-01 03:09:13.000 244 21249.43 358.32 43017.20 47980.63 2019-09-01 03:09:14.000 244 21249.47 358.31 43017.18 47980.62 2019-09-01 03:09:15.000 244 21249.47 358.29 43017.19 47980.65 2019-09-01 03:09:16.000 244 21249.47 358.30 43017.17 47980.65 2019-09-01 03:09:17.000 244 21249.47 358.29 43017.14 47980.63 2019-09-01 03:09:18.000 244 21249.46 358.29 43017.17 47980.65 2019-09-01 03:09:19.000 244 21249.46 358.28 43017.18 47980.64 2019-09-01 03:09:20.000 244 21249.47 358.26 43017.19 47980.66 2019-09-01 03:09:21.000 244 21249.47 358.25 43017.18 47980.63 2019-09-01 03:09:22.000 244 21249.49 358.23 43017.18 47980.61 2019-09-01 03:09:23.000 244 21249.49 358.25 43017.17 47980.63 2019-09-01 03:09:24.000 244 21249.47 358.26 43017.16 47980.62 2019-09-01 03:09:25.000 244 21249.42 358.31 43017.14 47980.61 2019-09-01 03:09:26.000 244 21249.39 358.38 43017.10 47980.58 2019-09-01 03:09:27.000 244 21249.39 358.40 43017.06 47980.55 2019-09-01 03:09:28.000 244 21249.39 358.45 43017.06 47980.50 2019-09-01 03:09:29.000 244 21249.39 358.45 43017.02 47980.48 2019-09-01 03:09:30.000 244 21249.40 358.44 43016.98 47980.47 2019-09-01 03:09:31.000 244 21249.37 358.42 43016.96 47980.46 2019-09-01 03:09:32.000 244 21249.39 358.43 43016.96 47980.44 2019-09-01 03:09:33.000 244 21249.39 358.42 43016.97 47980.43 2019-09-01 03:09:34.000 244 21249.37 358.45 43016.97 47980.43 2019-09-01 03:09:35.000 244 21249.32 358.49 43016.95 47980.40 2019-09-01 03:09:36.000 244 21249.28 358.54 43016.91 47980.40 2019-09-01 03:09:37.000 244 21249.28 358.56 43016.93 47980.37 2019-09-01 03:09:38.000 244 21249.28 358.59 43016.91 47980.33 2019-09-01 03:09:39.000 244 21249.25 358.62 43016.87 47980.30 2019-09-01 03:09:40.000 244 21249.22 358.65 43016.86 47980.28 2019-09-01 03:09:41.000 244 21249.17 358.64 43016.83 47980.23 2019-09-01 03:09:42.000 244 21249.16 358.67 43016.84 47980.21 2019-09-01 03:09:43.000 244 21249.16 358.67 43016.81 47980.19 2019-09-01 03:09:44.000 244 21249.18 358.68 43016.80 47980.20 2019-09-01 03:09:45.000 244 21249.18 358.66 43016.83 47980.18 2019-09-01 03:09:46.000 244 21249.17 358.69 43016.81 47980.18 2019-09-01 03:09:47.000 244 21249.19 358.67 43016.82 47980.20 2019-09-01 03:09:48.000 244 21249.22 358.61 43016.82 47980.22 2019-09-01 03:09:49.000 244 21249.25 358.60 43016.84 47980.23 2019-09-01 03:09:50.000 244 21249.23 358.59 43016.89 47980.25 2019-09-01 03:09:51.000 244 21249.23 358.57 43016.89 47980.31 2019-09-01 03:09:52.000 244 21249.28 358.55 43016.89 47980.29 2019-09-01 03:09:53.000 244 21249.29 358.58 43016.89 47980.33 2019-09-01 03:09:54.000 244 21249.30 358.55 43016.86 47980.30 2019-09-01 03:09:55.000 244 21249.29 358.52 43016.83 47980.30 2019-09-01 03:09:56.000 244 21249.29 358.45 43016.86 47980.31 2019-09-01 03:09:57.000 244 21249.29 358.38 43016.89 47980.31 2019-09-01 03:09:58.000 244 21249.23 358.27 43016.92 47980.29 2019-09-01 03:09:59.000 244 21249.21 358.16 43016.99 47980.34 2019-09-01 03:10:00.000 244 21249.18 358.11 43017.03 47980.35 2019-09-01 03:10:01.000 244 21249.14 358.06 43017.09 47980.40 2019-09-01 03:10:02.000 244 21249.10 358.03 43017.15 47980.45 2019-09-01 03:10:03.000 244 21249.11 357.96 43017.19 47980.45 2019-09-01 03:10:04.000 244 21249.11 357.92 43017.23 47980.51 2019-09-01 03:10:05.000 244 21249.11 357.92 43017.26 47980.52 2019-09-01 03:10:06.000 244 21249.11 357.91 43017.26 47980.55 2019-09-01 03:10:07.000 244 21249.08 357.88 43017.28 47980.58 2019-09-01 03:10:08.000 244 21249.07 357.87 43017.28 47980.58 2019-09-01 03:10:09.000 244 21249.11 357.84 43017.29 47980.60 2019-09-01 03:10:10.000 244 21249.15 357.82 43017.30 47980.62 2019-09-01 03:10:11.000 244 21249.10 357.83 43017.30 47980.58 2019-09-01 03:10:12.000 244 21249.08 357.83 43017.30 47980.62 2019-09-01 03:10:13.000 244 21249.10 357.80 43017.29 47980.62 2019-09-01 03:10:14.000 244 21249.08 357.82 43017.30 47980.61 2019-09-01 03:10:15.000 244 21249.10 357.82 43017.35 47980.60 2019-09-01 03:10:16.000 244 21249.09 357.81 43017.32 47980.61 2019-09-01 03:10:17.000 244 21249.09 357.82 43017.30 47980.61 2019-09-01 03:10:18.000 244 21249.05 357.85 43017.32 47980.60 2019-09-01 03:10:19.000 244 21249.01 357.88 43017.31 47980.58 2019-09-01 03:10:20.000 244 21249.01 357.89 43017.32 47980.57 2019-09-01 03:10:21.000 244 21248.99 357.94 43017.31 47980.58 2019-09-01 03:10:22.000 244 21248.97 358.01 43017.32 47980.53 2019-09-01 03:10:23.000 244 21248.95 358.05 43017.35 47980.57 2019-09-01 03:10:24.000 244 21248.97 358.08 43017.31 47980.51 2019-09-01 03:10:25.000 244 21248.97 358.16 43017.29 47980.52 2019-09-01 03:10:26.000 244 21249.02 358.22 43017.29 47980.52 2019-09-01 03:10:27.000 244 21249.03 358.26 43017.28 47980.53 2019-09-01 03:10:28.000 244 21249.03 358.31 43017.29 47980.51 2019-09-01 03:10:29.000 244 21249.03 358.36 43017.26 47980.48 2019-09-01 03:10:30.000 244 21249.07 358.38 43017.25 47980.48 2019-09-01 03:10:31.000 244 21249.09 358.40 43017.26 47980.48 2019-09-01 03:10:32.000 244 21249.13 358.41 43017.25 47980.50 2019-09-01 03:10:33.000 244 21249.16 358.37 43017.24 47980.49 2019-09-01 03:10:34.000 244 21249.21 358.38 43017.24 47980.52 2019-09-01 03:10:35.000 244 21249.21 358.38 43017.22 47980.53 2019-09-01 03:10:36.000 244 21249.23 358.33 43017.25 47980.55 2019-09-01 03:10:37.000 244 21249.24 358.32 43017.27 47980.52 2019-09-01 03:10:38.000 244 21249.27 358.33 43017.27 47980.57 2019-09-01 03:10:39.000 244 21249.25 358.32 43017.26 47980.57 2019-09-01 03:10:40.000 244 21249.25 358.29 43017.25 47980.61 2019-09-01 03:10:41.000 244 21249.26 358.27 43017.27 47980.59 2019-09-01 03:10:42.000 244 21249.25 358.27 43017.25 47980.58 2019-09-01 03:10:43.000 244 21249.24 358.28 43017.26 47980.62 2019-09-01 03:10:44.000 244 21249.21 358.30 43017.29 47980.59 2019-09-01 03:10:45.000 244 21249.19 358.30 43017.28 47980.61 2019-09-01 03:10:46.000 244 21249.20 358.31 43017.28 47980.59 2019-09-01 03:10:47.000 244 21249.18 358.31 43017.27 47980.60 2019-09-01 03:10:48.000 244 21249.18 358.32 43017.26 47980.61 2019-09-01 03:10:49.000 244 21249.21 358.34 43017.27 47980.59 2019-09-01 03:10:50.000 244 21249.22 358.32 43017.27 47980.64 2019-09-01 03:10:51.000 244 21249.25 358.32 43017.28 47980.60 2019-09-01 03:10:52.000 244 21249.29 358.34 43017.30 47980.61 2019-09-01 03:10:53.000 244 21249.28 358.34 43017.28 47980.61 2019-09-01 03:10:54.000 244 21249.26 358.34 43017.26 47980.62 2019-09-01 03:10:55.000 244 21249.24 358.35 43017.24 47980.63 2019-09-01 03:10:56.000 244 21249.24 358.37 43017.27 47980.63 2019-09-01 03:10:57.000 244 21249.20 358.39 43017.28 47980.62 2019-09-01 03:10:58.000 244 21249.22 358.38 43017.31 47980.61 2019-09-01 03:10:59.000 244 21249.18 358.39 43017.29 47980.62 2019-09-01 03:11:00.000 244 21249.14 358.41 43017.28 47980.59 2019-09-01 03:11:01.000 244 21249.13 358.43 43017.28 47980.60 2019-09-01 03:11:02.000 244 21249.14 358.43 43017.28 47980.57 2019-09-01 03:11:03.000 244 21249.12 358.45 43017.28 47980.57 2019-09-01 03:11:04.000 244 21249.10 358.48 43017.28 47980.55 2019-09-01 03:11:05.000 244 21249.12 358.53 43017.25 47980.56 2019-09-01 03:11:06.000 244 21249.13 358.54 43017.27 47980.52 2019-09-01 03:11:07.000 244 21249.10 358.55 43017.28 47980.51 2019-09-01 03:11:08.000 244 21249.07 358.59 43017.26 47980.52 2019-09-01 03:11:09.000 244 21249.05 358.64 43017.25 47980.50 2019-09-01 03:11:10.000 244 21249.02 358.67 43017.25 47980.50 2019-09-01 03:11:11.000 244 21249.02 358.76 43017.24 47980.48 2019-09-01 03:11:12.000 244 21249.02 358.77 43017.24 47980.47 2019-09-01 03:11:13.000 244 21249.02 358.82 43017.21 47980.46 2019-09-01 03:11:14.000 244 21249.02 358.91 43017.18 47980.45 2019-09-01 03:11:15.000 244 21249.05 358.94 43017.17 47980.42 2019-09-01 03:11:16.000 244 21249.10 359.01 43017.15 47980.44 2019-09-01 03:11:17.000 244 21249.13 359.07 43017.12 47980.46 2019-09-01 03:11:18.000 244 21249.13 359.10 43017.13 47980.43 2019-09-01 03:11:19.000 244 21249.18 359.12 43017.11 47980.42 2019-09-01 03:11:20.000 244 21249.18 359.13 43017.09 47980.44 2019-09-01 03:11:21.000 244 21249.17 359.16 43017.10 47980.42 2019-09-01 03:11:22.000 244 21249.18 359.15 43017.10 47980.44 2019-09-01 03:11:23.000 244 21249.17 359.19 43017.08 47980.39 2019-09-01 03:11:24.000 244 21249.20 359.22 43017.06 47980.40 2019-09-01 03:11:25.000 244 21249.18 359.23 43017.07 47980.43 2019-09-01 03:11:26.000 244 21249.18 359.23 43017.08 47980.41 2019-09-01 03:11:27.000 244 21249.20 359.24 43017.09 47980.41 2019-09-01 03:11:28.000 244 21249.20 359.27 43017.07 47980.42 2019-09-01 03:11:29.000 244 21249.21 359.24 43017.06 47980.42 2019-09-01 03:11:30.000 244 21249.21 359.26 43017.04 47980.42 2019-09-01 03:11:31.000 244 21249.17 359.28 43017.09 47980.44 2019-09-01 03:11:32.000 244 21249.19 359.26 43017.09 47980.44 2019-09-01 03:11:33.000 244 21249.21 359.29 43017.05 47980.41 2019-09-01 03:11:34.000 244 21249.19 359.28 43017.08 47980.45 2019-09-01 03:11:35.000 244 21249.19 359.23 43017.11 47980.44 2019-09-01 03:11:36.000 244 21249.18 359.27 43017.12 47980.44 2019-09-01 03:11:37.000 244 21249.16 359.24 43017.11 47980.45 2019-09-01 03:11:38.000 244 21249.17 359.22 43017.11 47980.44 2019-09-01 03:11:39.000 244 21249.16 359.20 43017.07 47980.45 2019-09-01 03:11:40.000 244 21249.16 359.14 43017.11 47980.45 2019-09-01 03:11:41.000 244 21249.17 359.12 43017.13 47980.44 2019-09-01 03:11:42.000 244 21249.16 359.09 43017.10 47980.45 2019-09-01 03:11:43.000 244 21249.11 359.07 43017.10 47980.45 2019-09-01 03:11:44.000 244 21249.08 359.03 43017.15 47980.44 2019-09-01 03:11:45.000 244 21249.06 359.02 43017.18 47980.43 2019-09-01 03:11:46.000 244 21249.02 359.03 43017.15 47980.44 2019-09-01 03:11:47.000 244 21248.97 359.02 43017.15 47980.43 2019-09-01 03:11:48.000 244 21248.96 359.04 43017.16 47980.45 2019-09-01 03:11:49.000 244 21248.94 359.08 43017.18 47980.41 2019-09-01 03:11:50.000 244 21248.92 359.10 43017.16 47980.41 2019-09-01 03:11:51.000 244 21248.90 359.09 43017.13 47980.38 2019-09-01 03:11:52.000 244 21248.89 359.06 43017.16 47980.39 2019-09-01 03:11:53.000 244 21248.88 359.10 43017.18 47980.38 2019-09-01 03:11:54.000 244 21248.87 359.12 43017.16 47980.37 2019-09-01 03:11:55.000 244 21248.86 359.15 43017.18 47980.40 2019-09-01 03:11:56.000 244 21248.88 359.16 43017.15 47980.38 2019-09-01 03:11:57.000 244 21248.88 359.19 43017.14 47980.38 2019-09-01 03:11:58.000 244 21248.89 359.20 43017.16 47980.40 2019-09-01 03:11:59.000 244 21248.86 359.22 43017.17 47980.39 2019-09-01 03:12:00.000 244 21248.86 359.28 43017.17 47980.42 2019-09-01 03:12:01.000 244 21248.89 359.32 43017.17 47980.41 2019-09-01 03:12:02.000 244 21248.87 359.33 43017.17 47980.41 2019-09-01 03:12:03.000 244 21248.88 359.40 43017.17 47980.37 2019-09-01 03:12:04.000 244 21248.89 359.44 43017.14 47980.40 2019-09-01 03:12:05.000 244 21248.92 359.47 43017.14 47980.38 2019-09-01 03:12:06.000 244 21248.85 359.55 43017.12 47980.37 2019-09-01 03:12:07.000 244 21248.86 359.57 43017.10 47980.37 2019-09-01 03:12:08.000 244 21248.91 359.60 43017.14 47980.34 2019-09-01 03:12:09.000 244 21248.94 359.63 43017.10 47980.36 2019-09-01 03:12:10.000 244 21248.93 359.65 43017.09 47980.36 2019-09-01 03:12:11.000 244 21248.94 359.64 43017.10 47980.38 2019-09-01 03:12:12.000 244 21248.94 359.63 43017.13 47980.38 2019-09-01 03:12:13.000 244 21248.95 359.62 43017.15 47980.40 2019-09-01 03:12:14.000 244 21248.98 359.63 43017.13 47980.39 2019-09-01 03:12:15.000 244 21249.01 359.62 43017.11 47980.43 2019-09-01 03:12:16.000 244 21249.00 359.57 43017.13 47980.41 2019-09-01 03:12:17.000 244 21249.02 359.52 43017.15 47980.42 2019-09-01 03:12:18.000 244 21249.00 359.52 43017.15 47980.43 2019-09-01 03:12:19.000 244 21248.97 359.49 43017.13 47980.43 2019-09-01 03:12:20.000 244 21248.98 359.47 43017.11 47980.45 2019-09-01 03:12:21.000 244 21248.98 359.46 43017.12 47980.45 2019-09-01 03:12:22.000 244 21248.96 359.42 43017.13 47980.45 2019-09-01 03:12:23.000 244 21248.93 359.43 43017.14 47980.43 2019-09-01 03:12:24.000 244 21248.92 359.42 43017.14 47980.42 2019-09-01 03:12:25.000 244 21248.93 359.41 43017.17 47980.43 2019-09-01 03:12:26.000 244 21248.90 359.42 43017.18 47980.44 2019-09-01 03:12:27.000 244 21248.86 359.43 43017.17 47980.41 2019-09-01 03:12:28.000 244 21248.88 359.42 43017.19 47980.43 2019-09-01 03:12:29.000 244 21248.89 359.45 43017.19 47980.40 2019-09-01 03:12:30.000 244 21248.89 359.46 43017.20 47980.41 2019-09-01 03:12:31.000 244 21248.92 359.46 43017.18 47980.40 2019-09-01 03:12:32.000 244 21248.92 359.50 43017.17 47980.39 2019-09-01 03:12:33.000 244 21248.96 359.48 43017.13 47980.41 2019-09-01 03:12:34.000 244 21248.95 359.50 43017.15 47980.38 2019-09-01 03:12:35.000 244 21248.96 359.52 43017.17 47980.40 2019-09-01 03:12:36.000 244 21248.97 359.53 43017.14 47980.41 2019-09-01 03:12:37.000 244 21248.97 359.52 43017.13 47980.39 2019-09-01 03:12:38.000 244 21248.96 359.56 43017.13 47980.40 2019-09-01 03:12:39.000 244 21248.97 359.55 43017.13 47980.42 2019-09-01 03:12:40.000 244 21248.99 359.54 43017.14 47980.40 2019-09-01 03:12:41.000 244 21249.02 359.54 43017.18 47980.40 2019-09-01 03:12:42.000 244 21249.01 359.53 43017.18 47980.43 2019-09-01 03:12:43.000 244 21248.98 359.55 43017.17 47980.44 2019-09-01 03:12:44.000 244 21248.98 359.59 43017.16 47980.45 2019-09-01 03:12:45.000 244 21248.99 359.61 43017.15 47980.42 2019-09-01 03:12:46.000 244 21248.98 359.65 43017.13 47980.41 2019-09-01 03:12:47.000 244 21249.01 359.65 43017.11 47980.42 2019-09-01 03:12:48.000 244 21249.02 359.69 43017.11 47980.40 2019-09-01 03:12:49.000 244 21249.02 359.73 43017.09 47980.39 2019-09-01 03:12:50.000 244 21249.03 359.72 43017.04 47980.38 2019-09-01 03:12:51.000 244 21249.06 359.73 43017.04 47980.35 2019-09-01 03:12:52.000 244 21249.10 359.72 43017.01 47980.34 2019-09-01 03:12:53.000 244 21249.14 359.69 43017.00 47980.37 2019-09-01 03:12:54.000 244 21249.15 359.65 43016.98 47980.36 2019-09-01 03:12:55.000 244 21249.16 359.62 43017.00 47980.37 2019-09-01 03:12:56.000 244 21249.17 359.55 43017.00 47980.39 2019-09-01 03:12:57.000 244 21249.18 359.50 43017.00 47980.40 2019-09-01 03:12:58.000 244 21249.20 359.47 43017.02 47980.38 2019-09-01 03:12:59.000 244 21249.13 359.43 43017.02 47980.40 2019-09-01 03:13:00.000 244 21249.11 359.38 43017.04 47980.39 2019-09-01 03:13:01.000 244 21249.13 359.33 43017.07 47980.40 2019-09-01 03:13:02.000 244 21249.06 359.27 43017.10 47980.41 2019-09-01 03:13:03.000 244 21248.99 359.21 43017.15 47980.41 2019-09-01 03:13:04.000 244 21249.00 359.18 43017.18 47980.40 2019-09-01 03:13:05.000 244 21248.98 359.16 43017.20 47980.45 2019-09-01 03:13:06.000 244 21248.97 359.15 43017.21 47980.45 2019-09-01 03:13:07.000 244 21248.97 359.13 43017.20 47980.44 2019-09-01 03:13:08.000 244 21248.99 359.13 43017.18 47980.48 2019-09-01 03:13:09.000 244 21249.04 359.12 43017.23 47980.49 2019-09-01 03:13:10.000 244 21249.04 359.12 43017.24 47980.47 2019-09-01 03:13:11.000 244 21249.03 359.13 43017.25 47980.51 2019-09-01 03:13:12.000 244 21249.04 359.12 43017.25 47980.52 2019-09-01 03:13:13.000 244 21249.03 359.12 43017.23 47980.52 2019-09-01 03:13:14.000 244 21249.06 359.14 43017.25 47980.52 2019-09-01 03:13:15.000 244 21249.11 359.15 43017.25 47980.55 2019-09-01 03:13:16.000 244 21249.14 359.15 43017.24 47980.54 2019-09-01 03:13:17.000 244 21249.15 359.18 43017.25 47980.56 2019-09-01 03:13:18.000 244 21249.17 359.21 43017.25 47980.58 2019-09-01 03:13:19.000 244 21249.17 359.25 43017.22 47980.58 2019-09-01 03:13:20.000 244 21249.21 359.22 43017.20 47980.58 2019-09-01 03:13:21.000 244 21249.22 359.24 43017.16 47980.58 2019-09-01 03:13:22.000 244 21249.26 359.22 43017.19 47980.58 2019-09-01 03:13:23.000 244 21249.31 359.21 43017.19 47980.58 2019-09-01 03:13:24.000 244 21249.33 359.17 43017.17 47980.58 2019-09-01 03:13:25.000 244 21249.36 359.15 43017.18 47980.58 2019-09-01 03:13:26.000 244 21249.37 359.09 43017.24 47980.61 2019-09-01 03:13:27.000 244 21249.39 359.05 43017.22 47980.62 2019-09-01 03:13:28.000 244 21249.42 359.01 43017.26 47980.64 2019-09-01 03:13:29.000 244 21249.47 358.98 43017.28 47980.71 2019-09-01 03:13:30.000 244 21249.51 358.95 43017.31 47980.77 2019-09-01 03:13:31.000 244 21249.51 358.93 43017.33 47980.75 2019-09-01 03:13:32.000 244 21249.51 358.92 43017.36 47980.78 2019-09-01 03:13:33.000 244 21249.56 358.88 43017.33 47980.82 2019-09-01 03:13:34.000 244 21249.58 358.84 43017.35 47980.85 2019-09-01 03:13:35.000 244 21249.61 358.78 43017.40 47980.86 2019-09-01 03:13:36.000 244 21249.60 358.71 43017.37 47980.89 2019-09-01 03:13:37.000 244 21249.62 358.64 43017.38 47980.90 2019-09-01 03:13:38.000 244 21249.66 358.60 43017.41 47980.92 2019-09-01 03:13:39.000 244 21249.70 358.57 43017.41 47980.96 2019-09-01 03:13:40.000 244 21249.71 358.52 43017.42 47980.98 2019-09-01 03:13:41.000 244 21249.70 358.47 43017.43 47980.99 2019-09-01 03:13:42.000 244 21249.75 358.41 43017.45 47981.01 2019-09-01 03:13:43.000 244 21249.75 358.36 43017.43 47981.02 2019-09-01 03:13:44.000 244 21249.76 358.30 43017.44 47981.04 2019-09-01 03:13:45.000 244 21249.80 358.24 43017.49 47981.06 2019-09-01 03:13:46.000 244 21249.85 358.20 43017.49 47981.07 2019-09-01 03:13:47.000 244 21249.81 358.17 43017.47 47981.10 2019-09-01 03:13:48.000 244 21249.87 358.12 43017.49 47981.12 2019-09-01 03:13:49.000 244 21249.90 358.11 43017.51 47981.12 2019-09-01 03:13:50.000 244 21249.92 358.10 43017.50 47981.15 2019-09-01 03:13:51.000 244 21249.94 358.04 43017.50 47981.16 2019-09-01 03:13:52.000 244 21249.94 358.04 43017.52 47981.17 2019-09-01 03:13:53.000 244 21249.96 358.02 43017.52 47981.18 2019-09-01 03:13:54.000 244 21249.98 358.02 43017.52 47981.16 2019-09-01 03:13:55.000 244 21250.00 358.02 43017.50 47981.20 2019-09-01 03:13:56.000 244 21249.99 358.01 43017.49 47981.19 2019-09-01 03:13:57.000 244 21250.03 358.01 43017.51 47981.17 2019-09-01 03:13:58.000 244 21250.03 357.98 43017.53 47981.21 2019-09-01 03:13:59.000 244 21250.06 357.97 43017.50 47981.20 2019-09-01 03:14:00.000 244 21250.09 357.97 43017.49 47981.21 2019-09-01 03:14:01.000 244 21250.09 357.97 43017.46 47981.21 2019-09-01 03:14:02.000 244 21250.11 358.02 43017.46 47981.21 2019-09-01 03:14:03.000 244 21250.13 357.99 43017.45 47981.19 2019-09-01 03:14:04.000 244 21250.14 357.97 43017.42 47981.20 2019-09-01 03:14:05.000 244 21250.15 357.99 43017.46 47981.20 2019-09-01 03:14:06.000 244 21250.17 357.98 43017.46 47981.18 2019-09-01 03:14:07.000 244 21250.17 357.96 43017.44 47981.22 2019-09-01 03:14:08.000 244 21250.15 358.02 43017.41 47981.21 2019-09-01 03:14:09.000 244 21250.20 358.10 43017.37 47981.20 2019-09-01 03:14:10.000 244 21250.23 358.12 43017.35 47981.16 2019-09-01 03:14:11.000 244 21250.24 358.13 43017.30 47981.12 2019-09-01 03:14:12.000 244 21250.24 358.17 43017.26 47981.07 2019-09-01 03:14:13.000 244 21250.27 358.15 43017.25 47981.09 2019-09-01 03:14:14.000 244 21250.32 358.11 43017.26 47981.07 2019-09-01 03:14:15.000 244 21250.33 358.08 43017.22 47981.06 2019-09-01 03:14:16.000 244 21250.39 358.00 43017.24 47981.08 2019-09-01 03:14:17.000 244 21250.42 357.88 43017.25 47981.13 2019-09-01 03:14:18.000 244 21250.46 357.78 43017.33 47981.18 2019-09-01 03:14:19.000 244 21250.48 357.77 43017.38 47981.24 2019-09-01 03:14:20.000 244 21250.51 357.71 43017.39 47981.25 2019-09-01 03:14:21.000 244 21250.53 357.63 43017.39 47981.31 2019-09-01 03:14:22.000 244 21250.50 357.59 43017.45 47981.34 2019-09-01 03:14:23.000 244 21250.54 357.56 43017.46 47981.34 2019-09-01 03:14:24.000 244 21250.55 357.47 43017.47 47981.36 2019-09-01 03:14:25.000 244 21250.54 357.44 43017.47 47981.38 2019-09-01 03:14:26.000 244 21250.52 357.42 43017.49 47981.41 2019-09-01 03:14:27.000 244 21250.51 357.39 43017.50 47981.40 2019-09-01 03:14:28.000 244 21250.48 357.37 43017.48 47981.41 2019-09-01 03:14:29.000 244 21250.47 357.34 43017.48 47981.40 2019-09-01 03:14:30.000 244 21250.47 357.31 43017.52 47981.41 2019-09-01 03:14:31.000 244 21250.45 357.31 43017.56 47981.40 2019-09-01 03:14:32.000 244 21250.42 357.28 43017.56 47981.39 2019-09-01 03:14:33.000 244 21250.43 357.27 43017.57 47981.41 2019-09-01 03:14:34.000 244 21250.43 357.26 43017.57 47981.39 2019-09-01 03:14:35.000 244 21250.43 357.27 43017.54 47981.44 2019-09-01 03:14:36.000 244 21250.39 357.31 43017.53 47981.41 2019-09-01 03:14:37.000 244 21250.39 357.31 43017.56 47981.41 2019-09-01 03:14:38.000 244 21250.37 357.35 43017.52 47981.40 2019-09-01 03:14:39.000 244 21250.34 357.39 43017.51 47981.36 2019-09-01 03:14:40.000 244 21250.34 357.40 43017.54 47981.39 2019-09-01 03:14:41.000 244 21250.32 357.39 43017.58 47981.35 2019-09-01 03:14:42.000 244 21250.29 357.42 43017.56 47981.36 2019-09-01 03:14:43.000 244 21250.28 357.46 43017.55 47981.35 2019-09-01 03:14:44.000 244 21250.26 357.49 43017.56 47981.36 2019-09-01 03:14:45.000 244 21250.27 357.50 43017.56 47981.34 2019-09-01 03:14:46.000 244 21250.26 357.52 43017.53 47981.35 2019-09-01 03:14:47.000 244 21250.24 357.60 43017.55 47981.35 2019-09-01 03:14:48.000 244 21250.26 357.62 43017.58 47981.37 2019-09-01 03:14:49.000 244 21250.28 357.62 43017.60 47981.36 2019-09-01 03:14:50.000 244 21250.24 357.69 43017.60 47981.35 2019-09-01 03:14:51.000 244 21250.27 357.72 43017.59 47981.36 2019-09-01 03:14:52.000 244 21250.26 357.74 43017.57 47981.35 2019-09-01 03:14:53.000 244 21250.28 357.76 43017.54 47981.36 2019-09-01 03:14:54.000 244 21250.29 357.78 43017.57 47981.37 2019-09-01 03:14:55.000 244 21250.29 357.80 43017.56 47981.39 2019-09-01 03:14:56.000 244 21250.32 357.82 43017.56 47981.36 2019-09-01 03:14:57.000 244 21250.33 357.81 43017.57 47981.37 2019-09-01 03:14:58.000 244 21250.33 357.80 43017.59 47981.40 2019-09-01 03:14:59.000 244 21250.33 357.82 43017.57 47981.38 2019-09-01 03:15:00.000 244 21250.35 357.79 43017.57 47981.38 2019-09-01 03:15:01.000 244 21250.34 357.75 43017.59 47981.39 2019-09-01 03:15:02.000 244 21250.34 357.75 43017.60 47981.39 2019-09-01 03:15:03.000 244 21250.33 357.75 43017.58 47981.41 2019-09-01 03:15:04.000 244 21250.34 357.73 43017.54 47981.39 2019-09-01 03:15:05.000 244 21250.39 357.69 43017.55 47981.41 2019-09-01 03:15:06.000 244 21250.41 357.63 43017.57 47981.41 2019-09-01 03:15:07.000 244 21250.44 357.58 43017.61 47981.44 2019-09-01 03:15:08.000 244 21250.45 357.54 43017.64 47981.46 2019-09-01 03:15:09.000 244 21250.43 357.53 43017.64 47981.47 2019-09-01 03:15:10.000 244 21250.41 357.50 43017.64 47981.51 2019-09-01 03:15:11.000 244 21250.44 357.47 43017.64 47981.51 2019-09-01 03:15:12.000 244 21250.45 357.43 43017.66 47981.52 2019-09-01 03:15:13.000 244 21250.43 357.40 43017.70 47981.52 2019-09-01 03:15:14.000 244 21250.43 357.39 43017.69 47981.52 2019-09-01 03:15:15.000 244 21250.44 357.39 43017.71 47981.54 2019-09-01 03:15:16.000 244 21250.43 357.36 43017.70 47981.52 2019-09-01 03:15:17.000 244 21250.40 357.34 43017.73 47981.55 2019-09-01 03:15:18.000 244 21250.40 357.36 43017.72 47981.52 2019-09-01 03:15:19.000 244 21250.37 357.39 43017.71 47981.51 2019-09-01 03:15:20.000 244 21250.34 357.42 43017.72 47981.51 2019-09-01 03:15:21.000 244 21250.30 357.45 43017.70 47981.47 2019-09-01 03:15:22.000 244 21250.26 357.48 43017.72 47981.50 2019-09-01 03:15:23.000 244 21250.23 357.55 43017.74 47981.51 2019-09-01 03:15:24.000 244 21250.25 357.60 43017.73 47981.50 2019-09-01 03:15:25.000 244 21250.22 357.67 43017.76 47981.48 2019-09-01 03:15:26.000 244 21250.25 357.73 43017.74 47981.52 2019-09-01 03:15:27.000 244 21250.28 357.80 43017.73 47981.49 2019-09-01 03:15:28.000 244 21250.34 357.86 43017.74 47981.52 2019-09-01 03:15:29.000 244 21250.36 357.95 43017.72 47981.51 2019-09-01 03:15:30.000 244 21250.37 357.99 43017.71 47981.53 2019-09-01 03:15:31.000 244 21250.42 358.03 43017.68 47981.54 2019-09-01 03:15:32.000 244 21250.45 358.08 43017.69 47981.53 2019-09-01 03:15:33.000 244 21250.44 358.15 43017.67 47981.55 2019-09-01 03:15:34.000 244 21250.50 358.19 43017.71 47981.54 2019-09-01 03:15:35.000 244 21250.53 358.18 43017.65 47981.54 2019-09-01 03:15:36.000 244 21250.55 358.16 43017.61 47981.57 2019-09-01 03:15:37.000 244 21250.61 358.10 43017.60 47981.59 2019-09-01 03:15:38.000 244 21250.70 358.03 43017.65 47981.60 2019-09-01 03:15:39.000 244 21250.79 357.98 43017.65 47981.63 2019-09-01 03:15:40.000 244 21250.80 357.90 43017.67 47981.67 2019-09-01 03:15:41.000 244 21250.80 357.82 43017.68 47981.69 2019-09-01 03:15:42.000 244 21250.81 357.78 43017.68 47981.71 2019-09-01 03:15:43.000 244 21250.79 357.77 43017.73 47981.73 2019-09-01 03:15:44.000 244 21250.72 357.73 43017.75 47981.73 2019-09-01 03:15:45.000 244 21250.69 357.70 43017.71 47981.69 2019-09-01 03:15:46.000 244 21250.65 357.71 43017.73 47981.68 2019-09-01 03:15:47.000 244 21250.61 357.73 43017.77 47981.69 2019-09-01 03:15:48.000 244 21250.63 357.74 43017.76 47981.69 2019-09-01 03:15:49.000 244 21250.63 357.73 43017.76 47981.69 2019-09-01 03:15:50.000 244 21250.67 357.76 43017.74 47981.67 2019-09-01 03:15:51.000 244 21250.66 357.75 43017.76 47981.70 2019-09-01 03:15:52.000 244 21250.69 357.77 43017.75 47981.70 2019-09-01 03:15:53.000 244 21250.73 357.78 43017.76 47981.72 2019-09-01 03:15:54.000 244 21250.76 357.80 43017.77 47981.74 2019-09-01 03:15:55.000 244 21250.78 357.81 43017.75 47981.75 2019-09-01 03:15:56.000 244 21250.76 357.83 43017.74 47981.74 2019-09-01 03:15:57.000 244 21250.75 357.87 43017.75 47981.75 2019-09-01 03:15:58.000 244 21250.72 357.87 43017.76 47981.73 2019-09-01 03:15:59.000 244 21250.68 357.84 43017.77 47981.72 2019-09-01 03:16:00.000 244 21250.71 357.81 43017.76 47981.69 2019-09-01 03:16:01.000 244 21250.69 357.83 43017.74 47981.70 2019-09-01 03:16:02.000 244 21250.70 357.79 43017.75 47981.70 2019-09-01 03:16:03.000 244 21250.65 357.79 43017.78 47981.70 2019-09-01 03:16:04.000 244 21250.61 357.78 43017.78 47981.68 2019-09-01 03:16:05.000 244 21250.59 357.79 43017.78 47981.72 2019-09-01 03:16:06.000 244 21250.55 357.83 43017.79 47981.68 2019-09-01 03:16:07.000 244 21250.49 357.87 43017.76 47981.66 2019-09-01 03:16:08.000 244 21250.42 357.91 43017.78 47981.63 2019-09-01 03:16:09.000 244 21250.41 357.92 43017.78 47981.63 2019-09-01 03:16:10.000 244 21250.45 357.94 43017.78 47981.58 2019-09-01 03:16:11.000 244 21250.47 357.97 43017.76 47981.60 2019-09-01 03:16:12.000 244 21250.47 357.95 43017.72 47981.61 2019-09-01 03:16:13.000 244 21250.50 357.91 43017.75 47981.59 2019-09-01 03:16:14.000 244 21250.56 357.86 43017.74 47981.63 2019-09-01 03:16:15.000 244 21250.59 357.81 43017.78 47981.67 2019-09-01 03:16:16.000 244 21250.58 357.79 43017.77 47981.65 2019-09-01 03:16:17.000 244 21250.57 357.75 43017.78 47981.71 2019-09-01 03:16:18.000 244 21250.54 357.71 43017.78 47981.66 2019-09-01 03:16:19.000 244 21250.53 357.67 43017.76 47981.68 2019-09-01 03:16:20.000 244 21250.54 357.63 43017.75 47981.66 2019-09-01 03:16:21.000 244 21250.52 357.58 43017.75 47981.65 2019-09-01 03:16:22.000 244 21250.49 357.54 43017.75 47981.67 2019-09-01 03:16:23.000 244 21250.50 357.52 43017.77 47981.65 2019-09-01 03:16:24.000 244 21250.53 357.47 43017.78 47981.65 2019-09-01 03:16:25.000 244 21250.52 357.44 43017.75 47981.65 2019-09-01 03:16:26.000 244 21250.53 357.48 43017.77 47981.66 2019-09-01 03:16:27.000 244 21250.51 357.49 43017.78 47981.65 2019-09-01 03:16:28.000 244 21250.50 357.53 43017.77 47981.66 2019-09-01 03:16:29.000 244 21250.51 357.54 43017.75 47981.65 2019-09-01 03:16:30.000 244 21250.46 357.59 43017.75 47981.62 2019-09-01 03:16:31.000 244 21250.47 357.65 43017.76 47981.63 2019-09-01 03:16:32.000 244 21250.42 357.72 43017.74 47981.61 2019-09-01 03:16:33.000 244 21250.42 357.73 43017.74 47981.57 2019-09-01 03:16:34.000 244 21250.39 357.80 43017.72 47981.58 2019-09-01 03:16:35.000 244 21250.36 357.82 43017.70 47981.56 2019-09-01 03:16:36.000 244 21250.32 357.86 43017.71 47981.54 2019-09-01 03:16:37.000 244 21250.29 357.94 43017.71 47981.52 2019-09-01 03:16:38.000 244 21250.27 358.01 43017.66 47981.48 2019-09-01 03:16:39.000 244 21250.22 358.07 43017.62 47981.46 2019-09-01 03:16:40.000 244 21250.19 358.15 43017.63 47981.42 2019-09-01 03:16:41.000 244 21250.14 358.18 43017.58 47981.37 2019-09-01 03:16:42.000 244 21250.08 358.23 43017.55 47981.32 2019-09-01 03:16:43.000 244 21250.05 358.28 43017.52 47981.27 2019-09-01 03:16:44.000 244 21249.99 358.35 43017.50 47981.22 2019-09-01 03:16:45.000 244 21249.95 358.43 43017.46 47981.21 2019-09-01 03:16:46.000 244 21249.98 358.50 43017.46 47981.15 2019-09-01 03:16:47.000 244 21249.97 358.58 43017.40 47981.13 2019-09-01 03:16:48.000 244 21250.00 358.62 43017.34 47981.08 2019-09-01 03:16:49.000 244 21250.08 358.58 43017.32 47981.07 2019-09-01 03:16:50.000 244 21250.19 358.50 43017.30 47981.08 2019-09-01 03:16:51.000 244 21250.31 358.35 43017.26 47981.11 2019-09-01 03:16:52.000 244 21250.43 358.13 43017.26 47981.14 2019-09-01 03:16:53.000 244 21250.53 357.90 43017.33 47981.20 2019-09-01 03:16:54.000 244 21250.60 357.68 43017.37 47981.26 2019-09-01 03:16:55.000 244 21250.64 357.43 43017.41 47981.35 2019-09-01 03:16:56.000 244 21250.71 357.14 43017.45 47981.40 2019-09-01 03:16:57.000 244 21250.79 356.83 43017.55 47981.47 2019-09-01 03:16:58.000 244 21250.78 356.60 43017.59 47981.54 2019-09-01 03:16:59.000 244 21250.72 356.42 43017.66 47981.61 2019-09-01 03:17:00.000 244 21250.71 356.26 43017.74 47981.67 2019-09-01 03:17:01.000 244 21250.69 356.14 43017.78 47981.69 2019-09-01 03:17:02.000 244 21250.68 356.03 43017.84 47981.76 2019-09-01 03:17:03.000 244 21250.64 355.93 43017.91 47981.75 2019-09-01 03:17:04.000 244 21250.61 355.87 43017.92 47981.81 2019-09-01 03:17:05.000 244 21250.59 355.85 43017.93 47981.78 2019-09-01 03:17:06.000 244 21250.51 355.87 43017.93 47981.79 2019-09-01 03:17:07.000 244 21250.43 355.89 43017.95 47981.79 2019-09-01 03:17:08.000 244 21250.35 355.91 43017.89 47981.74 2019-09-01 03:17:09.000 244 21250.25 355.95 43017.93 47981.70 2019-09-01 03:17:10.000 244 21250.15 355.99 43017.92 47981.66 2019-09-01 03:17:11.000 244 21250.15 356.02 43017.93 47981.60 2019-09-01 03:17:12.000 244 21250.11 356.11 43017.92 47981.59 2019-09-01 03:17:13.000 244 21250.09 356.25 43017.92 47981.54 2019-09-01 03:17:14.000 244 21250.08 356.41 43017.89 47981.56 2019-09-01 03:17:15.000 244 21250.06 356.58 43017.88 47981.54 2019-09-01 03:17:16.000 244 21250.02 356.87 43017.82 47981.51 2019-09-01 03:17:17.000 244 21249.99 357.15 43017.75 47981.45 2019-09-01 03:17:18.000 244 21249.92 357.36 43017.67 47981.36 2019-09-01 03:17:19.000 244 21249.85 357.59 43017.61 47981.26 2019-09-01 03:17:20.000 244 21249.77 357.75 43017.56 47981.21 2019-09-01 03:17:21.000 244 21249.70 357.93 43017.54 47981.11 2019-09-01 03:17:22.000 244 21249.71 358.01 43017.50 47981.08 2019-09-01 03:17:23.000 244 21249.74 358.11 43017.48 47981.04 2019-09-01 03:17:24.000 244 21249.84 358.17 43017.42 47981.04 2019-09-01 03:17:25.000 244 21249.94 358.18 43017.43 47981.02 2019-09-01 03:17:26.000 244 21250.04 358.16 43017.43 47981.10 2019-09-01 03:17:27.000 244 21250.16 358.10 43017.43 47981.13 2019-09-01 03:17:28.000 244 21250.24 358.05 43017.37 47981.17 2019-09-01 03:17:29.000 244 21250.29 357.97 43017.40 47981.22 2019-09-01 03:17:30.000 244 21250.34 357.90 43017.40 47981.24 2019-09-01 03:17:31.000 244 21250.40 357.79 43017.44 47981.27 2019-09-01 03:17:32.000 244 21250.42 357.68 43017.46 47981.30 2019-09-01 03:17:33.000 244 21250.43 357.57 43017.48 47981.33 2019-09-01 03:17:34.000 244 21250.45 357.46 43017.50 47981.33 2019-09-01 03:17:35.000 244 21250.42 357.35 43017.53 47981.36 2019-09-01 03:17:36.000 244 21250.43 357.30 43017.53 47981.39 2019-09-01 03:17:37.000 244 21250.46 357.24 43017.56 47981.40 2019-09-01 03:17:38.000 244 21250.50 357.18 43017.60 47981.42 2019-09-01 03:17:39.000 244 21250.51 357.08 43017.61 47981.49 2019-09-01 03:17:40.000 244 21250.48 356.96 43017.66 47981.47 2019-09-01 03:17:41.000 244 21250.46 356.80 43017.65 47981.49 2019-09-01 03:17:42.000 244 21250.39 356.62 43017.67 47981.50 2019-09-01 03:17:43.000 244 21250.29 356.42 43017.71 47981.49 2019-09-01 03:17:44.000 244 21250.17 356.24 43017.76 47981.47 2019-09-01 03:17:45.000 244 21250.00 356.10 43017.81 47981.44 2019-09-01 03:17:46.000 244 21249.82 355.99 43017.81 47981.41 2019-09-01 03:17:47.000 244 21249.66 355.94 43017.79 47981.34 2019-09-01 03:17:48.000 244 21249.49 355.92 43017.81 47981.28 2019-09-01 03:17:49.000 244 21249.29 355.96 43017.82 47981.20 2019-09-01 03:17:50.000 244 21249.09 356.01 43017.85 47981.12 2019-09-01 03:17:51.000 244 21248.87 356.14 43017.80 47981.03 2019-09-01 03:17:52.000 244 21248.72 356.28 43017.78 47980.92 2019-09-01 03:17:53.000 244 21248.62 356.42 43017.75 47980.85 2019-09-01 03:17:54.000 244 21248.58 356.57 43017.75 47980.79 2019-09-01 03:17:55.000 244 21248.54 356.74 43017.76 47980.72 2019-09-01 03:17:56.000 244 21248.57 356.92 43017.69 47980.72 2019-09-01 03:17:57.000 244 21248.55 357.12 43017.65 47980.68 2019-09-01 03:17:58.000 244 21248.57 357.30 43017.63 47980.66 2019-09-01 03:17:59.000 244 21248.63 357.48 43017.64 47980.64 2019-09-01 03:18:00.000 244 21248.70 357.68 43017.63 47980.66 2019-09-01 03:18:01.000 244 21248.74 357.86 43017.53 47980.65 2019-09-01 03:18:02.000 244 21248.79 357.98 43017.50 47980.64 2019-09-01 03:18:03.000 244 21248.81 358.07 43017.49 47980.64 2019-09-01 03:18:04.000 244 21248.86 358.15 43017.47 47980.65 2019-09-01 03:18:05.000 244 21248.90 358.16 43017.51 47980.64 2019-09-01 03:18:06.000 244 21248.93 358.13 43017.48 47980.69 2019-09-01 03:18:07.000 244 21248.93 358.06 43017.46 47980.68 2019-09-01 03:18:08.000 244 21249.02 358.01 43017.48 47980.70 2019-09-01 03:18:09.000 244 21249.06 357.96 43017.47 47980.73 2019-09-01 03:18:10.000 244 21249.07 357.89 43017.48 47980.73 2019-09-01 03:18:11.000 244 21249.08 357.86 43017.49 47980.78 2019-09-01 03:18:12.000 244 21249.08 357.85 43017.50 47980.79 2019-09-01 03:18:13.000 244 21249.11 357.80 43017.53 47980.83 2019-09-01 03:18:14.000 244 21249.15 357.72 43017.55 47980.82 2019-09-01 03:18:15.000 244 21249.21 357.64 43017.57 47980.85 2019-09-01 03:18:16.000 244 21249.23 357.53 43017.57 47980.89 2019-09-01 03:18:17.000 244 21249.32 357.36 43017.57 47980.92 2019-09-01 03:18:18.000 244 21249.36 357.20 43017.60 47980.96 2019-09-01 03:18:19.000 244 21249.37 357.02 43017.65 47981.02 2019-09-01 03:18:20.000 244 21249.42 356.83 43017.67 47981.03 2019-09-01 03:18:21.000 244 21249.44 356.60 43017.73 47981.06 2019-09-01 03:18:22.000 244 21249.42 356.41 43017.77 47981.12 2019-09-01 03:18:23.000 244 21249.33 356.24 43017.79 47981.13 2019-09-01 03:18:24.000 244 21249.26 356.08 43017.82 47981.13 2019-09-01 03:18:25.000 244 21249.17 355.94 43017.87 47981.13 2019-09-01 03:18:26.000 244 21249.04 355.85 43017.89 47981.11 2019-09-01 03:18:27.000 244 21248.93 355.74 43017.90 47981.08 2019-09-01 03:18:28.000 244 21248.78 355.69 43017.93 47981.05 2019-09-01 03:18:29.000 244 21248.68 355.65 43017.95 47981.03 2019-09-01 03:18:30.000 244 21248.60 355.65 43017.96 47980.98 2019-09-01 03:18:31.000 244 21248.53 355.66 43017.99 47980.95 2019-09-01 03:18:32.000 244 21248.45 355.68 43017.97 47980.92 2019-09-01 03:18:33.000 244 21248.37 355.74 43017.97 47980.88 2019-09-01 03:18:34.000 244 21248.29 355.79 43017.96 47980.86 2019-09-01 03:18:35.000 244 21248.19 355.84 43017.95 47980.79 2019-09-01 03:18:36.000 244 21248.03 355.93 43017.94 47980.74 2019-09-01 03:18:37.000 244 21247.94 356.02 43017.94 47980.69 2019-09-01 03:18:38.000 244 21247.86 356.12 43017.94 47980.66 2019-09-01 03:18:39.000 244 21247.77 356.22 43017.90 47980.58 2019-09-01 03:18:40.000 244 21247.70 356.32 43017.92 47980.53 2019-09-01 03:18:41.000 244 21247.66 356.40 43017.87 47980.50 2019-09-01 03:18:42.000 244 21247.60 356.46 43017.86 47980.46 2019-09-01 03:18:43.000 244 21247.61 356.52 43017.82 47980.43 2019-09-01 03:18:44.000 244 21247.62 356.55 43017.84 47980.42 2019-09-01 03:18:45.000 244 21247.64 356.55 43017.81 47980.43 2019-09-01 03:18:46.000 244 21247.69 356.51 43017.82 47980.42 2019-09-01 03:18:47.000 244 21247.76 356.47 43017.84 47980.46 2019-09-01 03:18:48.000 244 21247.78 356.43 43017.84 47980.48 2019-09-01 03:18:49.000 244 21247.82 356.33 43017.83 47980.50 2019-09-01 03:18:50.000 244 21247.83 356.23 43017.84 47980.51 2019-09-01 03:18:51.000 244 21247.88 356.09 43017.89 47980.53 2019-09-01 03:18:52.000 244 21247.93 355.96 43017.91 47980.55 2019-09-01 03:18:53.000 244 21247.94 355.80 43017.90 47980.59 2019-09-01 03:18:54.000 244 21247.98 355.62 43017.97 47980.64 2019-09-01 03:18:55.000 244 21248.04 355.38 43018.02 47980.68 2019-09-01 03:18:56.000 244 21248.13 355.11 43018.04 47980.71 2019-09-01 03:18:57.000 244 21248.21 354.83 43018.04 47980.75 2019-09-01 03:18:58.000 244 21248.26 354.57 43018.06 47980.84 2019-09-01 03:18:59.000 244 21248.28 354.29 43018.09 47980.89 2019-09-01 03:19:00.000 244 21248.34 354.00 43018.16 47980.92 2019-09-01 03:19:01.000 244 21248.33 353.73 43018.19 47980.99 2019-09-01 03:19:02.000 244 21248.31 353.49 43018.24 47981.02 2019-09-01 03:19:03.000 244 21248.24 353.25 43018.28 47981.03 2019-09-01 03:19:04.000 244 21248.15 353.06 43018.30 47981.05 2019-09-01 03:19:05.000 244 21248.06 352.86 43018.37 47981.04 2019-09-01 03:19:06.000 244 21247.95 352.71 43018.38 47981.05 2019-09-01 03:19:07.000 244 21247.82 352.59 43018.36 47981.03 2019-09-01 03:19:08.000 244 21247.69 352.50 43018.40 47980.98 2019-09-01 03:19:09.000 244 21247.57 352.43 43018.44 47980.94 2019-09-01 03:19:10.000 244 21247.44 352.38 43018.44 47980.91 2019-09-01 03:19:11.000 244 21247.34 352.39 43018.46 47980.85 2019-09-01 03:19:12.000 244 21247.23 352.44 43018.47 47980.82 2019-09-01 03:19:13.000 244 21247.15 352.54 43018.47 47980.78 2019-09-01 03:19:14.000 244 21247.07 352.65 43018.43 47980.70 2019-09-01 03:19:15.000 244 21246.95 352.81 43018.41 47980.65 2019-09-01 03:19:16.000 244 21246.91 352.98 43018.38 47980.59 2019-09-01 03:19:17.000 244 21246.82 353.15 43018.36 47980.54 2019-09-01 03:19:18.000 244 21246.81 353.35 43018.29 47980.49 2019-09-01 03:19:19.000 244 21246.81 353.54 43018.27 47980.44 2019-09-01 03:19:20.000 244 21246.82 353.71 43018.22 47980.39 2019-09-01 03:19:21.000 244 21246.81 353.92 43018.17 47980.40 2019-09-01 03:19:22.000 244 21246.81 354.05 43018.13 47980.36 2019-09-01 03:19:23.000 244 21246.85 354.13 43018.11 47980.34 2019-09-01 03:19:24.000 244 21246.97 354.20 43018.09 47980.35 2019-09-01 03:19:25.000 244 21247.07 354.24 43018.10 47980.35 2019-09-01 03:19:26.000 244 21247.18 354.23 43018.08 47980.39 2019-09-01 03:19:27.000 244 21247.27 354.19 43018.05 47980.42 2019-09-01 03:19:28.000 244 21247.42 354.13 43018.07 47980.46 2019-09-01 03:19:29.000 244 21247.54 354.06 43018.05 47980.52 2019-09-01 03:19:30.000 244 21247.67 353.96 43018.06 47980.56 2019-09-01 03:19:31.000 244 21247.78 353.83 43018.10 47980.65 2019-09-01 03:19:32.000 244 21247.87 353.73 43018.14 47980.68 2019-09-01 03:19:33.000 244 21248.00 353.62 43018.14 47980.76 2019-09-01 03:19:34.000 244 21248.14 353.45 43018.15 47980.83 2019-09-01 03:19:35.000 244 21248.24 353.32 43018.18 47980.90 2019-09-01 03:19:36.000 244 21248.32 353.12 43018.17 47980.95 2019-09-01 03:19:37.000 244 21248.37 352.96 43018.22 47981.02 2019-09-01 03:19:38.000 244 21248.46 352.74 43018.24 47981.08 2019-09-01 03:19:39.000 244 21248.55 352.50 43018.27 47981.14 2019-09-01 03:19:40.000 244 21248.58 352.26 43018.34 47981.19 2019-09-01 03:19:41.000 244 21248.61 351.98 43018.40 47981.21 2019-09-01 03:19:42.000 244 21248.57 351.73 43018.42 47981.28 2019-09-01 03:19:43.000 244 21248.56 351.44 43018.44 47981.30 2019-09-01 03:19:44.000 244 21248.51 351.22 43018.48 47981.34 2019-09-01 03:19:45.000 244 21248.37 351.00 43018.52 47981.33 2019-09-01 03:19:46.000 244 21248.23 350.81 43018.56 47981.31 2019-09-01 03:19:47.000 244 21248.14 350.60 43018.58 47981.31 2019-09-01 03:19:48.000 244 21247.97 350.40 43018.58 47981.24 2019-09-01 03:19:49.000 244 21247.82 350.21 43018.65 47981.23 2019-09-01 03:19:50.000 244 21247.69 350.06 43018.67 47981.18 2019-09-01 03:19:51.000 244 21247.55 349.95 43018.68 47981.15 2019-09-01 03:19:52.000 244 21247.44 349.85 43018.71 47981.11 2019-09-01 03:19:53.000 244 21247.31 349.79 43018.74 47981.06 2019-09-01 03:19:54.000 244 21247.18 349.76 43018.72 47981.01 2019-09-01 03:19:55.000 244 21247.11 349.70 43018.71 47980.98 2019-09-01 03:19:56.000 244 21247.00 349.69 43018.71 47980.95 2019-09-01 03:19:57.000 244 21246.92 349.67 43018.71 47980.89 2019-09-01 03:19:58.000 244 21246.83 349.68 43018.74 47980.89 2019-09-01 03:19:59.000 244 21246.78 349.67 43018.73 47980.83 2019-09-01 03:20:00.000 244 21246.72 349.68 43018.70 47980.79 2019-09-01 03:20:01.000 244 21246.64 349.74 43018.69 47980.72 2019-09-01 03:20:02.000 244 21246.57 349.77 43018.69 47980.69 2019-09-01 03:20:03.000 244 21246.51 349.82 43018.65 47980.62 2019-09-01 03:20:04.000 244 21246.47 349.87 43018.64 47980.62 2019-09-01 03:20:05.000 244 21246.46 349.93 43018.63 47980.61 2019-09-01 03:20:06.000 244 21246.40 350.03 43018.56 47980.54 2019-09-01 03:20:07.000 244 21246.37 350.12 43018.59 47980.53 2019-09-01 03:20:08.000 244 21246.38 350.20 43018.54 47980.52 2019-09-01 03:20:09.000 244 21246.37 350.23 43018.49 47980.45 2019-09-01 03:20:10.000 244 21246.35 350.26 43018.49 47980.46 2019-09-01 03:20:11.000 244 21246.36 350.30 43018.46 47980.41 2019-09-01 03:20:12.000 244 21246.37 350.31 43018.46 47980.38 2019-09-01 03:20:13.000 244 21246.37 350.31 43018.41 47980.38 2019-09-01 03:20:14.000 244 21246.40 350.31 43018.38 47980.35 2019-09-01 03:20:15.000 244 21246.43 350.27 43018.40 47980.35 2019-09-01 03:20:16.000 244 21246.43 350.23 43018.39 47980.34 2019-09-01 03:20:17.000 244 21246.42 350.24 43018.36 47980.32 2019-09-01 03:20:18.000 244 21246.42 350.21 43018.33 47980.34 2019-09-01 03:20:19.000 244 21246.40 350.14 43018.32 47980.28 2019-09-01 03:20:20.000 244 21246.38 350.06 43018.27 47980.24 2019-09-01 03:20:21.000 244 21246.37 349.95 43018.25 47980.20 2019-09-01 03:20:22.000 244 21246.35 349.80 43018.24 47980.19 2019-09-01 03:20:23.000 244 21246.30 349.67 43018.23 47980.15 2019-09-01 03:20:24.000 244 21246.23 349.53 43018.22 47980.12 2019-09-01 03:20:25.000 244 21246.19 349.41 43018.23 47980.13 2019-09-01 03:20:26.000 244 21246.15 349.27 43018.26 47980.09 2019-09-01 03:20:27.000 244 21246.13 349.08 43018.26 47980.07 2019-09-01 03:20:28.000 244 21246.09 348.92 43018.27 47980.03 2019-09-01 03:20:29.000 244 21246.01 348.78 43018.31 47980.04 2019-09-01 03:20:30.000 244 21245.93 348.62 43018.34 47980.02 2019-09-01 03:20:31.000 244 21245.91 348.43 43018.39 47980.08 2019-09-01 03:20:32.000 244 21245.85 348.27 43018.43 47980.06 2019-09-01 03:20:33.000 244 21245.80 348.11 43018.46 47980.07 2019-09-01 03:20:34.000 244 21245.77 347.95 43018.50 47980.09 2019-09-01 03:20:35.000 244 21245.71 347.79 43018.56 47980.09 2019-09-01 03:20:36.000 244 21245.66 347.69 43018.57 47980.13 2019-09-01 03:20:37.000 244 21245.59 347.57 43018.60 47980.15 2019-09-01 03:20:38.000 244 21245.55 347.46 43018.62 47980.15 2019-09-01 03:20:39.000 244 21245.50 347.40 43018.66 47980.14 2019-09-01 03:20:40.000 244 21245.47 347.33 43018.67 47980.16 2019-09-01 03:20:41.000 244 21245.39 347.28 43018.66 47980.13 2019-09-01 03:20:42.000 244 21245.33 347.29 43018.70 47980.10 2019-09-01 03:20:43.000 244 21245.30 347.28 43018.70 47980.14 2019-09-01 03:20:44.000 244 21245.24 347.28 43018.68 47980.07 2019-09-01 03:20:45.000 244 21245.24 347.26 43018.67 47980.04 2019-09-01 03:20:46.000 244 21245.24 347.28 43018.66 47980.04 2019-09-01 03:20:47.000 244 21245.27 347.24 43018.65 47980.03 2019-09-01 03:20:48.000 244 21245.30 347.23 43018.64 47980.02 2019-09-01 03:20:49.000 244 21245.24 347.27 43018.65 47980.03 2019-09-01 03:20:50.000 244 21245.26 347.29 43018.64 47980.02 2019-09-01 03:20:51.000 244 21245.24 347.33 43018.60 47980.01 2019-09-01 03:20:52.000 244 21245.27 347.36 43018.55 47979.98 2019-09-01 03:20:53.000 244 21245.29 347.34 43018.51 47979.96 2019-09-01 03:20:54.000 244 21245.33 347.34 43018.52 47979.93 2019-09-01 03:20:55.000 244 21245.34 347.30 43018.50 47979.93 2019-09-01 03:20:56.000 244 21245.38 347.24 43018.47 47979.88 2019-09-01 03:20:57.000 244 21245.41 347.18 43018.44 47979.94 2019-09-01 03:20:58.000 244 21245.48 347.13 43018.46 47979.95 2019-09-01 03:20:59.000 244 21245.53 347.10 43018.46 47979.96 2019-09-01 03:21:00.000 244 21245.57 347.04 43018.46 47979.98 2019-09-01 03:21:01.000 244 21245.60 347.00 43018.51 47980.04 2019-09-01 03:21:02.000 244 21245.65 346.94 43018.54 47980.04 2019-09-01 03:21:03.000 244 21245.68 346.86 43018.54 47980.05 2019-09-01 03:21:04.000 244 21245.72 346.79 43018.54 47980.09 2019-09-01 03:21:05.000 244 21245.73 346.73 43018.58 47980.14 2019-09-01 03:21:06.000 244 21245.75 346.64 43018.58 47980.16 2019-09-01 03:21:07.000 244 21245.77 346.56 43018.58 47980.15 2019-09-01 03:21:08.000 244 21245.81 346.48 43018.62 47980.19 2019-09-01 03:21:09.000 244 21245.80 346.42 43018.58 47980.19 2019-09-01 03:21:10.000 244 21245.77 346.32 43018.56 47980.19 2019-09-01 03:21:11.000 244 21245.72 346.23 43018.62 47980.19 2019-09-01 03:21:12.000 244 21245.64 346.16 43018.63 47980.17 2019-09-01 03:21:13.000 244 21245.60 346.08 43018.64 47980.17 2019-09-01 03:21:14.000 244 21245.58 346.01 43018.67 47980.16 2019-09-01 03:21:15.000 244 21245.47 345.99 43018.67 47980.14 2019-09-01 03:21:16.000 244 21245.38 346.00 43018.63 47980.11 2019-09-01 03:21:17.000 244 21245.33 345.96 43018.64 47980.06 2019-09-01 03:21:18.000 244 21245.27 345.94 43018.63 47980.05 2019-09-01 03:21:19.000 244 21245.24 345.90 43018.65 47980.01 2019-09-01 03:21:20.000 244 21245.22 345.92 43018.62 47980.00 2019-09-01 03:21:21.000 244 21245.19 345.97 43018.61 47979.95 2019-09-01 03:21:22.000 244 21245.13 346.01 43018.61 47979.96 2019-09-01 03:21:23.000 244 21245.10 345.99 43018.57 47979.92 2019-09-01 03:21:24.000 244 21245.10 346.04 43018.56 47979.90 2019-09-01 03:21:25.000 244 21245.05 346.09 43018.57 47979.87 2019-09-01 03:21:26.000 244 21245.05 346.10 43018.54 47979.85 2019-09-01 03:21:27.000 244 21245.01 346.11 43018.52 47979.83 2019-09-01 03:21:28.000 244 21244.98 346.12 43018.52 47979.81 2019-09-01 03:21:29.000 244 21244.97 346.11 43018.53 47979.78 2019-09-01 03:21:30.000 244 21244.92 346.15 43018.55 47979.77 2019-09-01 03:21:31.000 244 21244.89 346.17 43018.53 47979.78 2019-09-01 03:21:32.000 244 21244.84 346.21 43018.53 47979.74 2019-09-01 03:21:33.000 244 21244.84 346.22 43018.49 47979.72 2019-09-01 03:21:34.000 244 21244.85 346.21 43018.49 47979.70 2019-09-01 03:21:35.000 244 21244.84 346.22 43018.50 47979.69 2019-09-01 03:21:36.000 244 21244.84 346.20 43018.50 47979.70 2019-09-01 03:21:37.000 244 21244.84 346.16 43018.49 47979.70 2019-09-01 03:21:38.000 244 21244.83 346.13 43018.50 47979.68 2019-09-01 03:21:39.000 244 21244.80 346.13 43018.51 47979.67 2019-09-01 03:21:40.000 244 21244.78 346.09 43018.51 47979.63 2019-09-01 03:21:41.000 244 21244.76 346.05 43018.52 47979.66 2019-09-01 03:21:42.000 244 21244.73 346.01 43018.51 47979.63 2019-09-01 03:21:43.000 244 21244.72 345.92 43018.52 47979.65 2019-09-01 03:21:44.000 244 21244.68 345.88 43018.55 47979.62 2019-09-01 03:21:45.000 244 21244.65 345.82 43018.54 47979.64 2019-09-01 03:21:46.000 244 21244.59 345.74 43018.53 47979.62 2019-09-01 03:21:47.000 244 21244.58 345.64 43018.52 47979.61 2019-09-01 03:21:48.000 244 21244.55 345.61 43018.55 47979.58 2019-09-01 03:21:49.000 244 21244.53 345.55 43018.56 47979.60 2019-09-01 03:21:50.000 244 21244.48 345.48 43018.55 47979.57 2019-09-01 03:21:51.000 244 21244.47 345.41 43018.57 47979.57 2019-09-01 03:21:52.000 244 21244.41 345.36 43018.58 47979.56 2019-09-01 03:21:53.000 244 21244.37 345.32 43018.60 47979.53 2019-09-01 03:21:54.000 244 21244.33 345.30 43018.59 47979.52 2019-09-01 03:21:55.000 244 21244.27 345.26 43018.57 47979.50 2019-09-01 03:21:56.000 244 21244.28 345.21 43018.56 47979.51 2019-09-01 03:21:57.000 244 21244.31 345.19 43018.57 47979.46 2019-09-01 03:21:58.000 244 21244.32 345.12 43018.61 47979.50 2019-09-01 03:21:59.000 244 21244.33 345.05 43018.61 47979.52 2019-09-01 03:22:00.000 244 21244.37 344.99 43018.64 47979.52 2019-09-01 03:22:01.000 244 21244.38 344.94 43018.65 47979.61 2019-09-01 03:22:02.000 244 21244.41 344.89 43018.66 47979.61 2019-09-01 03:22:03.000 244 21244.44 344.86 43018.68 47979.62 2019-09-01 03:22:04.000 244 21244.45 344.81 43018.69 47979.67 2019-09-01 03:22:05.000 244 21244.45 344.77 43018.71 47979.67 2019-09-01 03:22:06.000 244 21244.49 344.71 43018.70 47979.68 2019-09-01 03:22:07.000 244 21244.44 344.69 43018.70 47979.68 2019-09-01 03:22:08.000 244 21244.42 344.66 43018.71 47979.67 2019-09-01 03:22:09.000 244 21244.39 344.63 43018.71 47979.68 2019-09-01 03:22:10.000 244 21244.37 344.59 43018.72 47979.69 2019-09-01 03:22:11.000 244 21244.35 344.55 43018.73 47979.65 2019-09-01 03:22:12.000 244 21244.30 344.48 43018.77 47979.66 2019-09-01 03:22:13.000 244 21244.27 344.40 43018.77 47979.63 2019-09-01 03:22:14.000 244 21244.22 344.34 43018.79 47979.63 2019-09-01 03:22:15.000 244 21244.19 344.29 43018.78 47979.64 2019-09-01 03:22:16.000 244 21244.17 344.24 43018.79 47979.65 2019-09-01 03:22:17.000 244 21244.18 344.18 43018.80 47979.66 2019-09-01 03:22:18.000 244 21244.20 344.14 43018.79 47979.64 2019-09-01 03:22:19.000 244 21244.21 344.10 43018.81 47979.67 2019-09-01 03:22:20.000 244 21244.24 344.05 43018.85 47979.67 2019-09-01 03:22:21.000 244 21244.21 343.99 43018.84 47979.65 2019-09-01 03:22:22.000 244 21244.18 343.94 43018.86 47979.70 2019-09-01 03:22:23.000 244 21244.20 343.87 43018.86 47979.70 2019-09-01 03:22:24.000 244 21244.18 343.83 43018.86 47979.69 2019-09-01 03:22:25.000 244 21244.11 343.80 43018.89 47979.68 2019-09-01 03:22:26.000 244 21244.08 343.76 43018.90 47979.67 2019-09-01 03:22:27.000 244 21244.06 343.77 43018.89 47979.67 2019-09-01 03:22:28.000 244 21244.00 343.76 43018.88 47979.65 2019-09-01 03:22:29.000 244 21243.97 343.72 43018.90 47979.68 2019-09-01 03:22:30.000 244 21243.96 343.70 43018.91 47979.65 2019-09-01 03:22:31.000 244 21243.96 343.65 43018.89 47979.63 2019-09-01 03:22:32.000 244 21243.97 343.62 43018.88 47979.67 2019-09-01 03:22:33.000 244 21243.93 343.61 43018.93 47979.63 2019-09-01 03:22:34.000 244 21243.98 343.54 43018.94 47979.66 2019-09-01 03:22:35.000 244 21243.98 343.51 43018.97 47979.65 2019-09-01 03:22:36.000 244 21243.98 343.48 43018.98 47979.68 2019-09-01 03:22:37.000 244 21243.97 343.42 43018.98 47979.67 2019-09-01 03:22:38.000 244 21243.95 343.39 43018.95 47979.68 2019-09-01 03:22:39.000 244 21243.95 343.36 43018.96 47979.65 2019-09-01 03:22:40.000 244 21243.92 343.36 43018.98 47979.67 2019-09-01 03:22:41.000 244 21243.91 343.29 43018.97 47979.65 2019-09-01 03:22:42.000 244 21243.90 343.24 43018.99 47979.66 2019-09-01 03:22:43.000 244 21243.90 343.22 43018.97 47979.66 2019-09-01 03:22:44.000 244 21243.87 343.17 43018.98 47979.64 2019-09-01 03:22:45.000 244 21243.85 343.14 43019.00 47979.64 2019-09-01 03:22:46.000 244 21243.83 343.10 43019.01 47979.65 2019-09-01 03:22:47.000 244 21243.84 343.08 43018.97 47979.64 2019-09-01 03:22:48.000 244 21243.80 343.04 43018.97 47979.62 2019-09-01 03:22:49.000 244 21243.77 342.98 43018.96 47979.62 2019-09-01 03:22:50.000 244 21243.74 342.98 43018.94 47979.60 2019-09-01 03:22:51.000 244 21243.74 342.96 43018.97 47979.59 2019-09-01 03:22:52.000 244 21243.74 342.93 43018.96 47979.58 2019-09-01 03:22:53.000 244 21243.75 342.90 43018.98 47979.59 2019-09-01 03:22:54.000 244 21243.74 342.85 43018.98 47979.59 2019-09-01 03:22:55.000 244 21243.73 342.79 43019.00 47979.57 2019-09-01 03:22:56.000 244 21243.71 342.79 43018.94 47979.56 2019-09-01 03:22:57.000 244 21243.67 342.76 43018.95 47979.54 2019-09-01 03:22:58.000 244 21243.63 342.77 43018.95 47979.54 2019-09-01 03:22:59.000 244 21243.59 342.77 43018.98 47979.53 2019-09-01 03:23:00.000 244 21243.57 342.74 43018.94 47979.48 2019-09-01 03:23:01.000 244 21243.56 342.76 43018.91 47979.47 2019-09-01 03:23:02.000 244 21243.51 342.74 43018.89 47979.44 2019-09-01 03:23:03.000 244 21243.46 342.74 43018.89 47979.44 2019-09-01 03:23:04.000 244 21243.48 342.73 43018.91 47979.41 2019-09-01 03:23:05.000 244 21243.48 342.69 43018.91 47979.39 2019-09-01 03:23:06.000 244 21243.49 342.67 43018.89 47979.41 2019-09-01 03:23:07.000 244 21243.45 342.64 43018.87 47979.38 2019-09-01 03:23:08.000 244 21243.42 342.61 43018.85 47979.37 2019-09-01 03:23:09.000 244 21243.44 342.57 43018.87 47979.38 2019-09-01 03:23:10.000 244 21243.41 342.53 43018.87 47979.34 2019-09-01 03:23:11.000 244 21243.40 342.50 43018.83 47979.34 2019-09-01 03:23:12.000 244 21243.37 342.48 43018.83 47979.28 2019-09-01 03:23:13.000 244 21243.34 342.46 43018.82 47979.26 2019-09-01 03:23:14.000 244 21243.30 342.42 43018.82 47979.24 2019-09-01 03:23:15.000 244 21243.27 342.40 43018.78 47979.22 2019-09-01 03:23:16.000 244 21243.27 342.36 43018.79 47979.19 2019-09-01 03:23:17.000 244 21243.24 342.31 43018.78 47979.20 2019-09-01 03:23:18.000 244 21243.19 342.30 43018.80 47979.19 2019-09-01 03:23:19.000 244 21243.19 342.26 43018.79 47979.16 2019-09-01 03:23:20.000 244 21243.15 342.25 43018.79 47979.17 2019-09-01 03:23:21.000 244 21243.13 342.25 43018.79 47979.17 2019-09-01 03:23:22.000 244 21243.10 342.26 43018.77 47979.12 2019-09-01 03:23:23.000 244 21243.06 342.25 43018.76 47979.10 2019-09-01 03:23:24.000 244 21243.03 342.25 43018.73 47979.08 2019-09-01 03:23:25.000 244 21243.02 342.27 43018.72 47979.06 2019-09-01 03:23:26.000 244 21242.99 342.29 43018.72 47979.01 2019-09-01 03:23:27.000 244 21242.97 342.29 43018.73 47979.00 2019-09-01 03:23:28.000 244 21242.97 342.30 43018.69 47978.99 2019-09-01 03:23:29.000 244 21242.93 342.33 43018.70 47978.96 2019-09-01 03:23:30.000 244 21242.94 342.36 43018.64 47978.98 2019-09-01 03:23:31.000 244 21242.95 342.37 43018.61 47978.96 2019-09-01 03:23:32.000 244 21242.96 342.39 43018.63 47978.93 2019-09-01 03:23:33.000 244 21242.97 342.39 43018.65 47978.92 2019-09-01 03:23:34.000 244 21242.94 342.39 43018.63 47978.93 2019-09-01 03:23:35.000 244 21242.94 342.40 43018.64 47978.92 2019-09-01 03:23:36.000 244 21242.95 342.40 43018.64 47978.91 2019-09-01 03:23:37.000 244 21242.94 342.36 43018.63 47978.91 2019-09-01 03:23:38.000 244 21242.95 342.31 43018.64 47978.89 2019-09-01 03:23:39.000 244 21242.94 342.27 43018.64 47978.90 2019-09-01 03:23:40.000 244 21242.93 342.22 43018.62 47978.92 2019-09-01 03:23:41.000 244 21242.94 342.13 43018.65 47978.91 2019-09-01 03:23:42.000 244 21242.93 342.05 43018.66 47978.93 2019-09-01 03:23:43.000 244 21242.91 341.98 43018.64 47978.94 2019-09-01 03:23:44.000 244 21242.89 341.92 43018.66 47978.93 2019-09-01 03:23:45.000 244 21242.84 341.86 43018.68 47978.93 2019-09-01 03:23:46.000 244 21242.79 341.78 43018.68 47978.92 2019-09-01 03:23:47.000 244 21242.74 341.74 43018.69 47978.94 2019-09-01 03:23:48.000 244 21242.66 341.69 43018.72 47978.88 2019-09-01 03:23:49.000 244 21242.61 341.68 43018.72 47978.90 2019-09-01 03:23:50.000 244 21242.54 341.69 43018.72 47978.84 2019-09-01 03:23:51.000 244 21242.52 341.72 43018.68 47978.83 2019-09-01 03:23:52.000 244 21242.51 341.74 43018.68 47978.81 2019-09-01 03:23:53.000 244 21242.54 341.75 43018.70 47978.81 2019-09-01 03:23:54.000 244 21242.51 341.78 43018.68 47978.82 2019-09-01 03:23:55.000 244 21242.55 341.79 43018.68 47978.79 2019-09-01 03:23:56.000 244 21242.58 341.82 43018.69 47978.82 2019-09-01 03:23:57.000 244 21242.61 341.82 43018.69 47978.80 2019-09-01 03:23:58.000 244 21242.64 341.82 43018.67 47978.82 2019-09-01 03:23:59.000 244 21242.64 341.83 43018.64 47978.83 2019-09-01 03:24:00.000 244 21242.62 341.85 43018.63 47978.83 2019-09-01 03:24:01.000 244 21242.65 341.85 43018.64 47978.84 2019-09-01 03:24:02.000 244 21242.66 341.81 43018.64 47978.83 2019-09-01 03:24:03.000 244 21242.67 341.77 43018.64 47978.84 2019-09-01 03:24:04.000 244 21242.68 341.74 43018.62 47978.80 2019-09-01 03:24:05.000 244 21242.64 341.72 43018.65 47978.82 2019-09-01 03:24:06.000 244 21242.62 341.70 43018.64 47978.83 2019-09-01 03:24:07.000 244 21242.57 341.66 43018.63 47978.81 2019-09-01 03:24:08.000 244 21242.53 341.63 43018.64 47978.80 2019-09-01 03:24:09.000 244 21242.48 341.61 43018.64 47978.75 2019-09-01 03:24:10.000 244 21242.44 341.60 43018.63 47978.74 2019-09-01 03:24:11.000 244 21242.44 341.55 43018.64 47978.76 2019-09-01 03:24:12.000 244 21242.44 341.52 43018.68 47978.75 2019-09-01 03:24:13.000 244 21242.38 341.52 43018.68 47978.73 2019-09-01 03:24:14.000 244 21242.37 341.53 43018.68 47978.71 2019-09-01 03:24:15.000 244 21242.34 341.52 43018.67 47978.70 2019-09-01 03:24:16.000 244 21242.27 341.52 43018.65 47978.69 2019-09-01 03:24:17.000 244 21242.25 341.54 43018.68 47978.69 2019-09-01 03:24:18.000 244 21242.23 341.59 43018.66 47978.65 2019-09-01 03:24:19.000 244 21242.19 341.65 43018.67 47978.64 2019-09-01 03:24:20.000 244 21242.18 341.66 43018.67 47978.64 2019-09-01 03:24:21.000 244 21242.21 341.68 43018.62 47978.60 2019-09-01 03:24:22.000 244 21242.21 341.68 43018.64 47978.62 2019-09-01 03:24:23.000 244 21242.27 341.65 43018.63 47978.61 2019-09-01 03:24:24.000 244 21242.34 341.60 43018.62 47978.61 2019-09-01 03:24:25.000 244 21242.37 341.56 43018.64 47978.64 2019-09-01 03:24:26.000 244 21242.40 341.52 43018.60 47978.65 2019-09-01 03:24:27.000 244 21242.39 341.48 43018.59 47978.67 2019-09-01 03:24:28.000 244 21242.39 341.45 43018.61 47978.68 2019-09-01 03:24:29.000 244 21242.33 341.50 43018.65 47978.70 2019-09-01 03:24:30.000 244 21242.25 341.52 43018.66 47978.65 2019-09-01 03:24:31.000 244 21242.18 341.56 43018.67 47978.65 2019-09-01 03:24:32.000 244 21242.14 341.60 43018.68 47978.60 2019-09-01 03:24:33.000 244 21242.07 341.67 43018.66 47978.59 2019-09-01 03:24:34.000 244 21242.05 341.70 43018.64 47978.54 2019-09-01 03:24:35.000 244 21242.05 341.75 43018.64 47978.56 2019-09-01 03:24:36.000 244 21242.10 341.74 43018.62 47978.55 2019-09-01 03:24:37.000 244 21242.18 341.71 43018.61 47978.58 2019-09-01 03:24:38.000 244 21242.28 341.68 43018.63 47978.58 2019-09-01 03:24:39.000 244 21242.33 341.61 43018.65 47978.64 2019-09-01 03:24:40.000 244 21242.39 341.54 43018.64 47978.64 2019-09-01 03:24:41.000 244 21242.43 341.45 43018.62 47978.70 2019-09-01 03:24:42.000 244 21242.46 341.36 43018.63 47978.70 2019-09-01 03:24:43.000 244 21242.42 341.31 43018.65 47978.72 2019-09-01 03:24:44.000 244 21242.38 341.26 43018.67 47978.70 2019-09-01 03:24:45.000 244 21242.32 341.19 43018.67 47978.70 2019-09-01 03:24:46.000 244 21242.23 341.14 43018.71 47978.67 2019-09-01 03:24:47.000 244 21242.17 341.09 43018.70 47978.66 2019-09-01 03:24:48.000 244 21242.13 341.10 43018.72 47978.65 2019-09-01 03:24:49.000 244 21242.09 341.09 43018.74 47978.65 2019-09-01 03:24:50.000 244 21242.04 341.08 43018.73 47978.60 2019-09-01 03:24:51.000 244 21241.98 341.11 43018.70 47978.61 2019-09-01 03:24:52.000 244 21241.92 341.13 43018.70 47978.55 2019-09-01 03:24:53.000 244 21241.90 341.12 43018.70 47978.55 2019-09-01 03:24:54.000 244 21241.88 341.14 43018.65 47978.50 2019-09-01 03:24:55.000 244 21241.87 341.20 43018.65 47978.51 2019-09-01 03:24:56.000 244 21241.89 341.26 43018.62 47978.50 2019-09-01 03:24:57.000 244 21241.92 341.26 43018.63 47978.49 2019-09-01 03:24:58.000 244 21241.90 341.31 43018.66 47978.48 2019-09-01 03:24:59.000 244 21241.88 341.30 43018.64 47978.49 2019-09-01 03:25:00.000 244 21241.90 341.34 43018.65 47978.46 2019-09-01 03:25:01.000 244 21241.89 341.39 43018.68 47978.47 2019-09-01 03:25:02.000 244 21241.85 341.42 43018.64 47978.49 2019-09-01 03:25:03.000 244 21241.81 341.50 43018.61 47978.43 2019-09-01 03:25:04.000 244 21241.79 341.58 43018.59 47978.41 2019-09-01 03:25:05.000 244 21241.77 341.62 43018.58 47978.40 2019-09-01 03:25:06.000 244 21241.76 341.68 43018.58 47978.39 2019-09-01 03:25:07.000 244 21241.77 341.73 43018.57 47978.37 2019-09-01 03:25:08.000 244 21241.73 341.76 43018.58 47978.35 2019-09-01 03:25:09.000 244 21241.73 341.82 43018.60 47978.34 2019-09-01 03:25:10.000 244 21241.74 341.89 43018.58 47978.34 2019-09-01 03:25:11.000 244 21241.71 341.97 43018.56 47978.29 2019-09-01 03:25:12.000 244 21241.73 342.01 43018.58 47978.29 2019-09-01 03:25:13.000 244 21241.75 342.04 43018.55 47978.29 2019-09-01 03:25:14.000 244 21241.77 342.04 43018.53 47978.29 2019-09-01 03:25:15.000 244 21241.82 342.02 43018.48 47978.31 2019-09-01 03:25:16.000 244 21241.88 341.96 43018.49 47978.35 2019-09-01 03:25:17.000 244 21241.93 341.86 43018.49 47978.35 2019-09-01 03:25:18.000 244 21242.00 341.75 43018.52 47978.40 2019-09-01 03:25:19.000 244 21241.97 341.66 43018.56 47978.42 2019-09-01 03:25:20.000 244 21241.98 341.56 43018.57 47978.42 2019-09-01 03:25:21.000 244 21241.94 341.46 43018.57 47978.44 2019-09-01 03:25:22.000 244 21241.90 341.38 43018.56 47978.43 2019-09-01 03:25:23.000 244 21241.79 341.29 43018.60 47978.42 2019-09-01 03:25:24.000 244 21241.72 341.24 43018.62 47978.39 2019-09-01 03:25:25.000 244 21241.62 341.22 43018.62 47978.39 2019-09-01 03:25:26.000 244 21241.56 341.20 43018.67 47978.34 2019-09-01 03:25:27.000 244 21241.48 341.22 43018.66 47978.33 2019-09-01 03:25:28.000 244 21241.44 341.20 43018.68 47978.29 2019-09-01 03:25:29.000 244 21241.43 341.20 43018.67 47978.32 2019-09-01 03:25:30.000 244 21241.42 341.21 43018.70 47978.30 2019-09-01 03:25:31.000 244 21241.42 341.24 43018.67 47978.30 2019-09-01 03:25:32.000 244 21241.45 341.26 43018.67 47978.29 2019-09-01 03:25:33.000 244 21241.43 341.27 43018.63 47978.27 2019-09-01 03:25:34.000 244 21241.42 341.26 43018.64 47978.30 2019-09-01 03:25:35.000 244 21241.41 341.30 43018.66 47978.26 2019-09-01 03:25:36.000 244 21241.39 341.35 43018.65 47978.25 2019-09-01 03:25:37.000 244 21241.40 341.38 43018.69 47978.25 2019-09-01 03:25:38.000 244 21241.34 341.44 43018.61 47978.22 2019-09-01 03:25:39.000 244 21241.31 341.47 43018.63 47978.24 2019-09-01 03:25:40.000 244 21241.32 341.49 43018.60 47978.21 2019-09-01 03:25:41.000 244 21241.37 341.53 43018.57 47978.24 2019-09-01 03:25:42.000 244 21241.43 341.53 43018.59 47978.23 2019-09-01 03:25:43.000 244 21241.47 341.50 43018.57 47978.24 2019-09-01 03:25:44.000 244 21241.51 341.45 43018.57 47978.25 2019-09-01 03:25:45.000 244 21241.53 341.42 43018.60 47978.27 2019-09-01 03:25:46.000 244 21241.51 341.39 43018.60 47978.30 2019-09-01 03:25:47.000 244 21241.48 341.37 43018.61 47978.28 2019-09-01 03:25:48.000 244 21241.45 341.34 43018.60 47978.28 2019-09-01 03:25:49.000 244 21241.40 341.33 43018.60 47978.28 2019-09-01 03:25:50.000 244 21241.40 341.31 43018.60 47978.25 2019-09-01 03:25:51.000 244 21241.42 341.25 43018.65 47978.26 2019-09-01 03:25:52.000 244 21241.36 341.22 43018.64 47978.26 2019-09-01 03:25:53.000 244 21241.36 341.16 43018.63 47978.25 2019-09-01 03:25:54.000 244 21241.42 341.12 43018.62 47978.25 2019-09-01 03:25:55.000 244 21241.41 341.04 43018.62 47978.26 2019-09-01 03:25:56.000 244 21241.40 340.97 43018.64 47978.24 2019-09-01 03:25:57.000 244 21241.41 340.90 43018.63 47978.23 2019-09-01 03:25:58.000 244 21241.37 340.83 43018.67 47978.27 2019-09-01 03:25:59.000 244 21241.38 340.80 43018.63 47978.26 2019-09-01 03:26:00.000 244 21241.33 340.75 43018.61 47978.24 2019-09-01 03:26:01.000 244 21241.24 340.76 43018.65 47978.20 2019-09-01 03:26:02.000 244 21241.18 340.78 43018.58 47978.17 2019-09-01 03:26:03.000 244 21241.11 340.81 43018.54 47978.13 2019-09-01 03:26:04.000 244 21241.06 340.85 43018.51 47978.04 2019-09-01 03:26:05.000 244 21241.01 340.85 43018.51 47978.01 2019-09-01 03:26:06.000 244 21241.01 340.86 43018.51 47977.96 2019-09-01 03:26:07.000 244 21241.00 340.87 43018.49 47977.91 2019-09-01 03:26:08.000 244 21241.01 340.88 43018.47 47977.93 2019-09-01 03:26:09.000 244 21241.03 340.88 43018.47 47977.93 2019-09-01 03:26:10.000 244 21241.08 340.88 43018.46 47977.96 2019-09-01 03:26:11.000 244 21241.08 340.90 43018.41 47977.92 2019-09-01 03:26:12.000 244 21241.09 340.90 43018.45 47977.91 2019-09-01 03:26:13.000 244 21241.08 340.90 43018.46 47977.92 2019-09-01 03:26:14.000 244 21241.10 340.89 43018.41 47977.93 2019-09-01 03:26:15.000 244 21241.08 340.89 43018.41 47977.92 2019-09-01 03:26:16.000 244 21241.09 340.90 43018.40 47977.90 2019-09-01 03:26:17.000 244 21241.07 340.87 43018.42 47977.95 2019-09-01 03:26:18.000 244 21241.05 340.83 43018.43 47977.92 2019-09-01 03:26:19.000 244 21241.06 340.78 43018.46 47977.94 2019-09-01 03:26:20.000 244 21241.06 340.73 43018.50 47977.95 2019-09-01 03:26:21.000 244 21241.02 340.71 43018.49 47977.97 2019-09-01 03:26:22.000 244 21241.00 340.70 43018.50 47977.99 2019-09-01 03:26:23.000 244 21240.98 340.72 43018.50 47977.96 2019-09-01 03:26:24.000 244 21240.93 340.73 43018.50 47977.99 2019-09-01 03:26:25.000 244 21240.90 340.74 43018.48 47977.97 2019-09-01 03:26:26.000 244 21240.92 340.72 43018.51 47977.94 2019-09-01 03:26:27.000 244 21240.91 340.72 43018.47 47977.91 2019-09-01 03:26:28.000 244 21240.90 340.69 43018.45 47977.89 2019-09-01 03:26:29.000 244 21240.91 340.65 43018.45 47977.86 2019-09-01 03:26:30.000 244 21240.89 340.61 43018.46 47977.87 2019-09-01 03:26:31.000 244 21240.88 340.54 43018.49 47977.84 2019-09-01 03:26:32.000 244 21240.88 340.51 43018.47 47977.88 2019-09-01 03:26:33.000 244 21240.84 340.50 43018.45 47977.84 2019-09-01 03:26:34.000 244 21240.83 340.47 43018.49 47977.87 2019-09-01 03:26:35.000 244 21240.83 340.41 43018.48 47977.84 2019-09-01 03:26:36.000 244 21240.83 340.37 43018.47 47977.86 2019-09-01 03:26:37.000 244 21240.82 340.34 43018.49 47977.84 2019-09-01 03:26:38.000 244 21240.80 340.32 43018.48 47977.87 2019-09-01 03:26:39.000 244 21240.79 340.30 43018.47 47977.85 2019-09-01 03:26:40.000 244 21240.78 340.31 43018.52 47977.87 2019-09-01 03:26:41.000 244 21240.79 340.33 43018.51 47977.86 2019-09-01 03:26:42.000 244 21240.77 340.37 43018.51 47977.87 2019-09-01 03:26:43.000 244 21240.77 340.38 43018.47 47977.87 2019-09-01 03:26:44.000 244 21240.75 340.41 43018.49 47977.89 2019-09-01 03:26:45.000 244 21240.75 340.44 43018.53 47977.87 2019-09-01 03:26:46.000 244 21240.75 340.47 43018.55 47977.86 2019-09-01 03:26:47.000 244 21240.72 340.51 43018.54 47977.86 2019-09-01 03:26:48.000 244 21240.71 340.55 43018.53 47977.86 2019-09-01 03:26:49.000 244 21240.73 340.55 43018.53 47977.84 2019-09-01 03:26:50.000 244 21240.70 340.56 43018.53 47977.86 2019-09-01 03:26:51.000 244 21240.65 340.56 43018.52 47977.83 2019-09-01 03:26:52.000 244 21240.65 340.57 43018.50 47977.83 2019-09-01 03:26:53.000 244 21240.64 340.52 43018.49 47977.80 2019-09-01 03:26:54.000 244 21240.65 340.46 43018.53 47977.79 2019-09-01 03:26:55.000 244 21240.64 340.40 43018.54 47977.84 2019-09-01 03:26:56.000 244 21240.66 340.34 43018.58 47977.80 2019-09-01 03:26:57.000 244 21240.62 340.30 43018.54 47977.82 2019-09-01 03:26:58.000 244 21240.58 340.20 43018.55 47977.82 2019-09-01 03:26:59.000 244 21240.52 340.12 43018.57 47977.81 2019-09-01 03:27:00.000 244 21240.48 340.07 43018.58 47977.80 2019-09-01 03:27:01.000 244 21240.43 340.03 43018.58 47977.76 2019-09-01 03:27:02.000 244 21240.31 340.04 43018.59 47977.77 2019-09-01 03:27:03.000 244 21240.23 340.07 43018.58 47977.70 2019-09-01 03:27:04.000 244 21240.14 340.11 43018.59 47977.67 2019-09-01 03:27:05.000 244 21240.00 340.16 43018.56 47977.60 2019-09-01 03:27:06.000 244 21239.94 340.20 43018.57 47977.56 2019-09-01 03:27:07.000 244 21239.90 340.27 43018.55 47977.55 2019-09-01 03:27:08.000 244 21239.90 340.34 43018.55 47977.52 2019-09-01 03:27:09.000 244 21239.93 340.40 43018.54 47977.53 2019-09-01 03:27:10.000 244 21239.98 340.43 43018.52 47977.52 2019-09-01 03:27:11.000 244 21240.04 340.47 43018.49 47977.50 2019-09-01 03:27:12.000 244 21240.10 340.50 43018.50 47977.55 2019-09-01 03:27:13.000 244 21240.14 340.49 43018.50 47977.54 2019-09-01 03:27:14.000 244 21240.16 340.49 43018.48 47977.55 2019-09-01 03:27:15.000 244 21240.20 340.50 43018.49 47977.57 2019-09-01 03:27:16.000 244 21240.18 340.49 43018.47 47977.57 2019-09-01 03:27:17.000 244 21240.20 340.48 43018.50 47977.57 2019-09-01 03:27:18.000 244 21240.18 340.48 43018.49 47977.58 2019-09-01 03:27:19.000 244 21240.16 340.50 43018.49 47977.56 2019-09-01 03:27:20.000 244 21240.14 340.57 43018.49 47977.56 2019-09-01 03:27:21.000 244 21240.13 340.59 43018.49 47977.54 2019-09-01 03:27:22.000 244 21240.14 340.64 43018.47 47977.53 2019-09-01 03:27:23.000 244 21240.13 340.69 43018.46 47977.52 2019-09-01 03:27:24.000 244 21240.12 340.74 43018.47 47977.50 2019-09-01 03:27:25.000 244 21240.14 340.74 43018.49 47977.51 2019-09-01 03:27:26.000 244 21240.17 340.73 43018.44 47977.49 2019-09-01 03:27:27.000 244 21240.19 340.77 43018.46 47977.52 2019-09-01 03:27:28.000 244 21240.24 340.75 43018.44 47977.53 2019-09-01 03:27:29.000 244 21240.25 340.73 43018.42 47977.55 2019-09-01 03:27:30.000 244 21240.28 340.68 43018.42 47977.53 2019-09-01 03:27:31.000 244 21240.28 340.61 43018.47 47977.55 2019-09-01 03:27:32.000 244 21240.28 340.55 43018.44 47977.60 2019-09-01 03:27:33.000 244 21240.26 340.44 43018.48 47977.57 2019-09-01 03:27:34.000 244 21240.22 340.34 43018.52 47977.57 2019-09-01 03:27:35.000 244 21240.20 340.25 43018.53 47977.58 2019-09-01 03:27:36.000 244 21240.12 340.20 43018.53 47977.61 2019-09-01 03:27:37.000 244 21240.06 340.13 43018.53 47977.59 2019-09-01 03:27:38.000 244 21240.02 340.04 43018.58 47977.57 2019-09-01 03:27:39.000 244 21239.92 340.00 43018.59 47977.52 2019-09-01 03:27:40.000 244 21239.83 339.98 43018.58 47977.52 2019-09-01 03:27:41.000 244 21239.74 339.98 43018.58 47977.48 2019-09-01 03:27:42.000 244 21239.67 339.97 43018.56 47977.40 2019-09-01 03:27:43.000 244 21239.59 339.97 43018.52 47977.41 2019-09-01 03:27:44.000 244 21239.52 339.96 43018.49 47977.34 2019-09-01 03:27:45.000 244 21239.47 339.95 43018.46 47977.29 2019-09-01 03:27:46.000 244 21239.41 339.97 43018.46 47977.27 2019-09-01 03:27:47.000 244 21239.35 339.97 43018.46 47977.22 2019-09-01 03:27:48.000 244 21239.31 339.99 43018.46 47977.19 2019-09-01 03:27:49.000 244 21239.28 340.03 43018.45 47977.15 2019-09-01 03:27:50.000 244 21239.24 340.07 43018.43 47977.13 2019-09-01 03:27:51.000 244 21239.20 340.10 43018.42 47977.10 2019-09-01 03:27:52.000 244 21239.21 340.13 43018.43 47977.08 2019-09-01 03:27:53.000 244 21239.23 340.17 43018.40 47977.08 2019-09-01 03:27:54.000 244 21239.22 340.21 43018.40 47977.04 2019-09-01 03:27:55.000 244 21239.28 340.20 43018.39 47977.06 2019-09-01 03:27:56.000 244 21239.26 340.22 43018.39 47977.07 2019-09-01 03:27:57.000 244 21239.33 340.24 43018.36 47977.10 2019-09-01 03:27:58.000 244 21239.35 340.23 43018.41 47977.09 2019-09-01 03:27:59.000 244 21239.30 340.23 43018.39 47977.08 2019-09-01 03:28:00.000 244 21239.30 340.19 43018.39 47977.07 2019-09-01 03:28:01.000 244 21239.28 340.20 43018.39 47977.05 2019-09-01 03:28:02.000 244 21239.23 340.20 43018.39 47977.07 2019-09-01 03:28:03.000 244 21239.15 340.18 43018.38 47977.03 2019-09-01 03:28:04.000 244 21239.12 340.19 43018.35 47977.01 2019-09-01 03:28:05.000 244 21239.07 340.19 43018.35 47976.98 2019-09-01 03:28:06.000 244 21239.05 340.18 43018.34 47976.98 2019-09-01 03:28:07.000 244 21239.03 340.18 43018.35 47976.96 2019-09-01 03:28:08.000 244 21239.02 340.18 43018.38 47976.99 2019-09-01 03:28:09.000 244 21238.99 340.17 43018.38 47976.95 2019-09-01 03:28:10.000 244 21238.99 340.16 43018.38 47976.91 2019-09-01 03:28:11.000 244 21238.95 340.13 43018.39 47976.93 2019-09-01 03:28:12.000 244 21238.92 340.10 43018.37 47976.93 2019-09-01 03:28:13.000 244 21238.90 340.06 43018.39 47976.93 2019-09-01 03:28:14.000 244 21238.87 340.05 43018.39 47976.91 2019-09-01 03:28:15.000 244 21238.79 340.00 43018.38 47976.89 2019-09-01 03:28:16.000 244 21238.78 339.99 43018.37 47976.88 2019-09-01 03:28:17.000 244 21238.71 339.96 43018.42 47976.86 2019-09-01 03:28:18.000 244 21238.65 339.96 43018.45 47976.81 2019-09-01 03:28:19.000 244 21238.57 339.96 43018.44 47976.83 2019-09-01 03:28:20.000 244 21238.56 339.98 43018.37 47976.80 2019-09-01 03:28:21.000 244 21238.54 339.97 43018.36 47976.78 2019-09-01 03:28:22.000 244 21238.48 340.01 43018.38 47976.76 2019-09-01 03:28:23.000 244 21238.45 340.02 43018.41 47976.72 2019-09-01 03:28:24.000 244 21238.42 340.01 43018.39 47976.69 2019-09-01 03:28:25.000 244 21238.39 340.02 43018.39 47976.66 2019-09-01 03:28:26.000 244 21238.31 340.03 43018.36 47976.68 2019-09-01 03:28:27.000 244 21238.26 340.05 43018.33 47976.60 2019-09-01 03:28:28.000 244 21238.28 340.05 43018.35 47976.59 2019-09-01 03:28:29.000 244 21238.25 340.05 43018.33 47976.58 2019-09-01 03:28:30.000 244 21238.23 340.05 43018.31 47976.57 2019-09-01 03:28:31.000 244 21238.23 340.01 43018.31 47976.55 2019-09-01 03:28:32.000 244 21238.22 339.95 43018.34 47976.57 2019-09-01 03:28:33.000 244 21238.26 339.89 43018.32 47976.55 2019-09-01 03:28:34.000 244 21238.31 339.81 43018.32 47976.57 2019-09-01 03:28:35.000 244 21238.33 339.71 43018.32 47976.60 2019-09-01 03:28:36.000 244 21238.32 339.61 43018.31 47976.60 2019-09-01 03:28:37.000 244 21238.30 339.54 43018.30 47976.62 2019-09-01 03:28:38.000 244 21238.32 339.47 43018.36 47976.62 2019-09-01 03:28:39.000 244 21238.28 339.39 43018.39 47976.63 2019-09-01 03:28:40.000 244 21238.28 339.33 43018.42 47976.62 2019-09-01 03:28:41.000 244 21238.26 339.28 43018.45 47976.64 2019-09-01 03:28:42.000 244 21238.29 339.21 43018.43 47976.64 2019-09-01 03:28:43.000 244 21238.28 339.15 43018.42 47976.65 2019-09-01 03:28:44.000 244 21238.29 339.10 43018.42 47976.65 2019-09-01 03:28:45.000 244 21238.29 339.05 43018.41 47976.69 2019-09-01 03:28:46.000 244 21238.29 339.03 43018.42 47976.68 2019-09-01 03:28:47.000 244 21238.28 339.02 43018.39 47976.68 2019-09-01 03:28:48.000 244 21238.27 338.97 43018.39 47976.61 2019-09-01 03:28:49.000 244 21238.24 338.95 43018.40 47976.65 2019-09-01 03:28:50.000 244 21238.18 338.95 43018.42 47976.62 2019-09-01 03:28:51.000 244 21238.13 338.95 43018.36 47976.61 2019-09-01 03:28:52.000 244 21238.05 338.95 43018.37 47976.55 2019-09-01 03:28:53.000 244 21238.02 338.98 43018.36 47976.55 2019-09-01 03:28:54.000 244 21237.98 338.98 43018.34 47976.52 2019-09-01 03:28:55.000 244 21237.97 339.00 43018.36 47976.46 2019-09-01 03:28:56.000 244 21237.97 339.02 43018.36 47976.46 2019-09-01 03:28:57.000 244 21237.91 339.06 43018.32 47976.46 2019-09-01 03:28:58.000 244 21237.87 339.08 43018.33 47976.42 2019-09-01 03:28:59.000 244 21237.87 339.13 43018.32 47976.40 2019-09-01 03:29:00.000 244 21237.86 339.15 43018.30 47976.37 2019-09-01 03:29:01.000 244 21237.83 339.22 43018.31 47976.36 2019-09-01 03:29:02.000 244 21237.82 339.29 43018.30 47976.35 2019-09-01 03:29:03.000 244 21237.79 339.35 43018.29 47976.34 2019-09-01 03:29:04.000 244 21237.78 339.41 43018.27 47976.31 2019-09-01 03:29:05.000 244 21237.77 339.45 43018.25 47976.29 2019-09-01 03:29:06.000 244 21237.76 339.47 43018.25 47976.27 2019-09-01 03:29:07.000 244 21237.78 339.49 43018.24 47976.27 2019-09-01 03:29:08.000 244 21237.79 339.50 43018.21 47976.24 2019-09-01 03:29:09.000 244 21237.80 339.55 43018.17 47976.23 2019-09-01 03:29:10.000 244 21237.84 339.51 43018.16 47976.25 2019-09-01 03:29:11.000 244 21237.84 339.47 43018.18 47976.25 2019-09-01 03:29:12.000 244 21237.85 339.42 43018.16 47976.24 2019-09-01 03:29:13.000 244 21237.89 339.32 43018.19 47976.22 2019-09-01 03:29:14.000 244 21237.92 339.24 43018.19 47976.26 2019-09-01 03:29:15.000 244 21238.01 339.14 43018.19 47976.26 2019-09-01 03:29:16.000 244 21238.08 339.04 43018.20 47976.31 2019-09-01 03:29:17.000 244 21238.12 338.97 43018.23 47976.38 2019-09-01 03:29:18.000 244 21238.16 338.88 43018.33 47976.45 2019-09-01 03:29:19.000 244 21238.19 338.83 43018.35 47976.51 2019-09-01 03:29:20.000 244 21238.16 338.84 43018.34 47976.53 2019-09-01 03:29:21.000 244 21238.15 338.84 43018.35 47976.53 2019-09-01 03:29:22.000 244 21238.15 338.80 43018.39 47976.54 2019-09-01 03:29:23.000 244 21238.18 338.78 43018.37 47976.55 2019-09-01 03:29:24.000 244 21238.18 338.74 43018.33 47976.57 2019-09-01 03:29:25.000 244 21238.21 338.66 43018.37 47976.59 2019-09-01 03:29:26.000 244 21238.26 338.59 43018.42 47976.59 2019-09-01 03:29:27.000 244 21238.29 338.51 43018.42 47976.65 2019-09-01 03:29:28.000 244 21238.31 338.41 43018.44 47976.63 2019-09-01 03:29:29.000 244 21238.34 338.38 43018.47 47976.68 2019-09-01 03:29:30.000 244 21238.39 338.30 43018.48 47976.69 2019-09-01 03:29:31.000 244 21238.39 338.21 43018.50 47976.74 2019-09-01 03:29:32.000 244 21238.37 338.14 43018.51 47976.72 2019-09-01 03:29:33.000 244 21238.28 338.08 43018.53 47976.72 2019-09-01 03:29:34.000 244 21238.25 338.02 43018.52 47976.72 2019-09-01 03:29:35.000 244 21238.19 338.00 43018.53 47976.70 2019-09-01 03:29:36.000 244 21238.14 337.99 43018.52 47976.69 2019-09-01 03:29:37.000 244 21238.09 337.97 43018.55 47976.66 2019-09-01 03:29:38.000 244 21238.02 337.98 43018.56 47976.65 2019-09-01 03:29:39.000 244 21237.96 337.99 43018.56 47976.62 2019-09-01 03:29:40.000 244 21237.91 337.98 43018.54 47976.61 2019-09-01 03:29:41.000 244 21237.89 337.98 43018.49 47976.56 2019-09-01 03:29:42.000 244 21237.86 337.99 43018.47 47976.55 2019-09-01 03:29:43.000 244 21237.89 338.00 43018.49 47976.56 2019-09-01 03:29:44.000 244 21237.89 338.03 43018.48 47976.55 2019-09-01 03:29:45.000 244 21237.90 338.05 43018.49 47976.53 2019-09-01 03:29:46.000 244 21237.89 338.07 43018.47 47976.52 2019-09-01 03:29:47.000 244 21237.91 338.06 43018.46 47976.52 2019-09-01 03:29:48.000 244 21237.90 338.06 43018.46 47976.52 2019-09-01 03:29:49.000 244 21237.92 338.10 43018.43 47976.54 2019-09-01 03:29:50.000 244 21237.97 338.07 43018.45 47976.47 2019-09-01 03:29:51.000 244 21237.97 338.06 43018.46 47976.52 2019-09-01 03:29:52.000 244 21237.97 338.06 43018.42 47976.52 2019-09-01 03:29:53.000 244 21237.99 338.03 43018.44 47976.53 2019-09-01 03:29:54.000 244 21237.99 338.00 43018.45 47976.51 2019-09-01 03:29:55.000 244 21237.99 337.94 43018.43 47976.53 2019-09-01 03:29:56.000 244 21237.99 337.90 43018.45 47976.52 2019-09-01 03:29:57.000 244 21237.99 337.84 43018.46 47976.52 2019-09-01 03:29:58.000 244 21238.02 337.77 43018.48 47976.55 2019-09-01 03:29:59.000 244 21238.04 337.71 43018.46 47976.54 2019-09-01 03:30:00.000 244 21238.06 337.62 43018.47 47976.55 2019-09-01 03:30:01.000 244 21238.04 337.54 43018.48 47976.56 2019-09-01 03:30:02.000 244 21238.05 337.46 43018.49 47976.57 2019-09-01 03:30:03.000 244 21238.05 337.37 43018.49 47976.60 2019-09-01 03:30:04.000 244 21238.06 337.27 43018.52 47976.62 2019-09-01 03:30:05.000 244 21238.07 337.19 43018.53 47976.64 2019-09-01 03:30:06.000 244 21238.09 337.09 43018.51 47976.65 2019-09-01 03:30:07.000 244 21238.09 337.02 43018.52 47976.64 2019-09-01 03:30:08.000 244 21238.08 336.92 43018.56 47976.65 2019-09-01 03:30:09.000 244 21238.03 336.84 43018.59 47976.63 2019-09-01 03:30:10.000 244 21237.99 336.78 43018.56 47976.62 2019-09-01 03:30:11.000 244 21237.99 336.70 43018.56 47976.64 2019-09-01 03:30:12.000 244 21237.97 336.66 43018.60 47976.63 2019-09-01 03:30:13.000 244 21237.96 336.58 43018.61 47976.62 2019-09-01 03:30:14.000 244 21238.00 336.51 43018.61 47976.64 2019-09-01 03:30:15.000 244 21238.00 336.44 43018.61 47976.63 2019-09-01 03:30:16.000 244 21238.01 336.35 43018.62 47976.65 2019-09-01 03:30:17.000 244 21238.00 336.29 43018.62 47976.66 2019-09-01 03:30:18.000 244 21238.02 336.23 43018.64 47976.67 2019-09-01 03:30:19.000 244 21238.01 336.17 43018.65 47976.68 2019-09-01 03:30:20.000 244 21237.98 336.11 43018.67 47976.69 2019-09-01 03:30:21.000 244 21237.94 336.09 43018.68 47976.70 2019-09-01 03:30:22.000 244 21237.91 336.08 43018.68 47976.69 2019-09-01 03:30:23.000 244 21237.89 336.10 43018.70 47976.67 2019-09-01 03:30:24.000 244 21237.85 336.10 43018.69 47976.65 2019-09-01 03:30:25.000 244 21237.81 336.12 43018.70 47976.65 2019-09-01 03:30:26.000 244 21237.82 336.11 43018.69 47976.62 2019-09-01 03:30:27.000 244 21237.79 336.09 43018.64 47976.63 2019-09-01 03:30:28.000 244 21237.80 336.10 43018.66 47976.63 2019-09-01 03:30:29.000 244 21237.85 336.06 43018.68 47976.61 2019-09-01 03:30:30.000 244 21237.88 336.04 43018.65 47976.63 2019-09-01 03:30:31.000 244 21237.90 336.00 43018.66 47976.61 2019-09-01 03:30:32.000 244 21237.91 335.95 43018.66 47976.67 2019-09-01 03:30:33.000 244 21237.94 335.88 43018.66 47976.64 2019-09-01 03:30:34.000 244 21237.97 335.81 43018.67 47976.63 2019-09-01 03:30:35.000 244 21237.98 335.73 43018.63 47976.65 2019-09-01 03:30:36.000 244 21237.99 335.63 43018.65 47976.66 2019-09-01 03:30:37.000 244 21237.98 335.52 43018.67 47976.68 2019-09-01 03:30:38.000 244 21237.98 335.42 43018.67 47976.66 2019-09-01 03:30:39.000 244 21238.01 335.32 43018.67 47976.71 2019-09-01 03:30:40.000 244 21238.01 335.24 43018.67 47976.72 2019-09-01 03:30:41.000 244 21238.03 335.15 43018.72 47976.75 2019-09-01 03:30:42.000 244 21238.06 335.06 43018.76 47976.76 2019-09-01 03:30:43.000 244 21238.08 334.94 43018.76 47976.76 2019-09-01 03:30:44.000 244 21238.06 334.85 43018.80 47976.77 2019-09-01 03:30:45.000 244 21238.04 334.80 43018.79 47976.79 2019-09-01 03:30:46.000 244 21238.04 334.75 43018.78 47976.79 2019-09-01 03:30:47.000 244 21238.07 334.68 43018.75 47976.84 2019-09-01 03:30:48.000 244 21238.08 334.63 43018.77 47976.82 2019-09-01 03:30:49.000 244 21238.08 334.56 43018.78 47976.82 2019-09-01 03:30:50.000 244 21238.08 334.48 43018.78 47976.84 2019-09-01 03:30:51.000 244 21238.06 334.37 43018.79 47976.87 2019-09-01 03:30:52.000 244 21238.10 334.29 43018.86 47976.85 2019-09-01 03:30:53.000 244 21238.10 334.27 43018.88 47976.88 2019-09-01 03:30:54.000 244 21238.07 334.24 43018.88 47976.90 2019-09-01 03:30:55.000 244 21238.05 334.21 43018.89 47976.89 2019-09-01 03:30:56.000 244 21238.05 334.15 43018.86 47976.92 2019-09-01 03:30:57.000 244 21238.02 334.16 43018.85 47976.89 2019-09-01 03:30:58.000 244 21238.02 334.14 43018.88 47976.88 2019-09-01 03:30:59.000 244 21238.01 334.12 43018.88 47976.88 2019-09-01 03:31:00.000 244 21237.98 334.11 43018.85 47976.86 2019-09-01 03:31:01.000 244 21237.96 334.08 43018.86 47976.86 2019-09-01 03:31:02.000 244 21237.98 334.05 43018.90 47976.87 2019-09-01 03:31:03.000 244 21237.97 334.04 43018.85 47976.85 2019-09-01 03:31:04.000 244 21237.99 334.01 43018.83 47976.85 2019-09-01 03:31:05.000 244 21238.02 333.98 43018.87 47976.86 2019-09-01 03:31:06.000 244 21238.00 333.98 43018.88 47976.89 2019-09-01 03:31:07.000 244 21238.02 333.94 43018.86 47976.88 2019-09-01 03:31:08.000 244 21238.01 333.94 43018.87 47976.88 2019-09-01 03:31:09.000 244 21238.02 333.93 43018.85 47976.88 2019-09-01 03:31:10.000 244 21237.99 333.91 43018.86 47976.84 2019-09-01 03:31:11.000 244 21238.00 333.85 43018.84 47976.85 2019-09-01 03:31:12.000 244 21238.02 333.83 43018.83 47976.85 2019-09-01 03:31:13.000 244 21238.00 333.81 43018.81 47976.85 2019-09-01 03:31:14.000 244 21238.00 333.78 43018.78 47976.82 2019-09-01 03:31:15.000 244 21238.01 333.74 43018.82 47976.84 2019-09-01 03:31:16.000 244 21238.05 333.71 43018.82 47976.86 2019-09-01 03:31:17.000 244 21238.08 333.66 43018.81 47976.83 2019-09-01 03:31:18.000 244 21238.11 333.61 43018.81 47976.88 2019-09-01 03:31:19.000 244 21238.17 333.50 43018.80 47976.87 2019-09-01 03:31:20.000 244 21238.18 333.40 43018.81 47976.89 2019-09-01 03:31:21.000 244 21238.25 333.30 43018.82 47976.93 2019-09-01 03:31:22.000 244 21238.28 333.18 43018.82 47976.92 2019-09-01 03:31:23.000 244 21238.28 333.05 43018.86 47976.97 2019-09-01 03:31:24.000 244 21238.27 332.97 43018.87 47976.98 2019-09-01 03:31:25.000 244 21238.27 332.89 43018.87 47976.97 2019-09-01 03:31:26.000 244 21238.26 332.80 43018.91 47976.98 2019-09-01 03:31:27.000 244 21238.25 332.70 43018.90 47976.98 2019-09-01 03:31:28.000 244 21238.26 332.62 43018.92 47976.99 2019-09-01 03:31:29.000 244 21238.28 332.52 43018.90 47977.01 2019-09-01 03:31:30.000 244 21238.24 332.44 43018.88 47976.99 2019-09-01 03:31:31.000 244 21238.24 332.31 43018.90 47977.00 2019-09-01 03:31:32.000 244 21238.27 332.20 43018.87 47977.02 2019-09-01 03:31:33.000 244 21238.27 332.11 43018.89 47977.02 2019-09-01 03:31:34.000 244 21238.23 332.03 43018.92 47977.00 2019-09-01 03:31:35.000 244 21238.24 331.91 43018.93 47977.02 2019-09-01 03:31:36.000 244 21238.20 331.82 43018.92 47977.00 2019-09-01 03:31:37.000 244 21238.14 331.73 43018.94 47977.02 2019-09-01 03:31:38.000 244 21238.14 331.70 43018.93 47976.98 2019-09-01 03:31:39.000 244 21238.12 331.62 43018.97 47976.97 2019-09-01 03:31:40.000 244 21238.06 331.60 43018.95 47976.97 2019-09-01 03:31:41.000 244 21238.04 331.55 43018.94 47976.96 2019-09-01 03:31:42.000 244 21237.99 331.52 43018.93 47976.90 2019-09-01 03:31:43.000 244 21237.95 331.49 43018.90 47976.91 2019-09-01 03:31:44.000 244 21237.92 331.48 43018.87 47976.85 2019-09-01 03:31:45.000 244 21237.88 331.43 43018.89 47976.84 2019-09-01 03:31:46.000 244 21237.83 331.40 43018.89 47976.84 2019-09-01 03:31:47.000 244 21237.79 331.36 43018.87 47976.81 2019-09-01 03:31:48.000 244 21237.79 331.35 43018.87 47976.78 2019-09-01 03:31:49.000 244 21237.78 331.32 43018.87 47976.78 2019-09-01 03:31:50.000 244 21237.75 331.29 43018.84 47976.74 2019-09-01 03:31:51.000 244 21237.70 331.26 43018.83 47976.72 2019-09-01 03:31:52.000 244 21237.67 331.24 43018.82 47976.69 2019-09-01 03:31:53.000 244 21237.69 331.18 43018.86 47976.68 2019-09-01 03:31:54.000 244 21237.65 331.17 43018.84 47976.66 2019-09-01 03:31:55.000 244 21237.59 331.14 43018.84 47976.65 2019-09-01 03:31:56.000 244 21237.55 331.12 43018.84 47976.63 2019-09-01 03:31:57.000 244 21237.54 331.07 43018.84 47976.60 2019-09-01 03:31:58.000 244 21237.54 331.03 43018.82 47976.60 2019-09-01 03:31:59.000 244 21237.57 330.93 43018.85 47976.63 2019-09-01 03:32:00.000 244 21237.61 330.86 43018.85 47976.65 2019-09-01 03:32:01.000 244 21237.63 330.77 43018.86 47976.65 2019-09-01 03:32:02.000 244 21237.64 330.72 43018.86 47976.68 2019-09-01 03:32:03.000 244 21237.65 330.65 43018.87 47976.69 2019-09-01 03:32:04.000 244 21237.67 330.61 43018.87 47976.74 2019-09-01 03:32:05.000 244 21237.70 330.52 43018.90 47976.71 2019-09-01 03:32:06.000 244 21237.73 330.46 43018.89 47976.72 2019-09-01 03:32:07.000 244 21237.73 330.39 43018.89 47976.74 2019-09-01 03:32:08.000 244 21237.74 330.32 43018.89 47976.74 2019-09-01 03:32:09.000 244 21237.78 330.21 43018.89 47976.74 2019-09-01 03:32:10.000 244 21237.80 330.07 43018.94 47976.75 2019-09-01 03:32:11.000 244 21237.80 329.94 43018.95 47976.77 2019-09-01 03:32:12.000 244 21237.83 329.76 43018.93 47976.80 2019-09-01 03:32:13.000 244 21237.86 329.65 43018.95 47976.80 2019-09-01 03:32:14.000 244 21237.88 329.53 43018.96 47976.83 2019-09-01 03:32:15.000 244 21237.86 329.41 43019.00 47976.84 2019-09-01 03:32:16.000 244 21237.82 329.30 43018.98 47976.83 2019-09-01 03:32:17.000 244 21237.79 329.21 43018.97 47976.83 2019-09-01 03:32:18.000 244 21237.77 329.09 43019.00 47976.84 2019-09-01 03:32:19.000 244 21237.74 328.96 43019.01 47976.85 2019-09-01 03:32:20.000 244 21237.76 328.84 43019.04 47976.82 2019-09-01 03:32:21.000 244 21237.75 328.73 43019.08 47976.84 2019-09-01 03:32:22.000 244 21237.72 328.58 43019.06 47976.84 2019-09-01 03:32:23.000 244 21237.75 328.44 43019.08 47976.88 2019-09-01 03:32:24.000 244 21237.75 328.34 43019.08 47976.89 2019-09-01 03:32:25.000 244 21237.75 328.22 43019.12 47976.91 2019-09-01 03:32:26.000 244 21237.72 328.15 43019.13 47976.92 2019-09-01 03:32:27.000 244 21237.70 328.05 43019.17 47976.90 2019-09-01 03:32:28.000 244 21237.68 327.99 43019.13 47976.94 2019-09-01 03:32:29.000 244 21237.65 327.94 43019.17 47976.93 2019-09-01 03:32:30.000 244 21237.62 327.88 43019.18 47976.88 2019-09-01 03:32:31.000 244 21237.60 327.82 43019.18 47976.90 2019-09-01 03:32:32.000 244 21237.56 327.78 43019.17 47976.86 2019-09-01 03:32:33.000 244 21237.54 327.70 43019.18 47976.88 2019-09-01 03:32:34.000 244 21237.48 327.64 43019.15 47976.86 2019-09-01 03:32:35.000 244 21237.48 327.58 43019.16 47976.84 2019-09-01 03:32:36.000 244 21237.45 327.50 43019.17 47976.83 2019-09-01 03:32:37.000 244 21237.43 327.43 43019.18 47976.83 2019-09-01 03:32:38.000 244 21237.41 327.39 43019.19 47976.82 2019-09-01 03:32:39.000 244 21237.43 327.29 43019.18 47976.80 2019-09-01 03:32:40.000 244 21237.42 327.18 43019.20 47976.82 2019-09-01 03:32:41.000 244 21237.42 327.09 43019.17 47976.80 2019-09-01 03:32:42.000 244 21237.42 327.00 43019.16 47976.80 2019-09-01 03:32:43.000 244 21237.41 326.93 43019.17 47976.82 2019-09-01 03:32:44.000 244 21237.41 326.85 43019.16 47976.79 2019-09-01 03:32:45.000 244 21237.40 326.76 43019.18 47976.81 2019-09-01 03:32:46.000 244 21237.40 326.70 43019.16 47976.79 2019-09-01 03:32:47.000 244 21237.41 326.59 43019.18 47976.78 2019-09-01 03:32:48.000 244 21237.35 326.49 43019.20 47976.77 2019-09-01 03:32:49.000 244 21237.32 326.41 43019.20 47976.75 2019-09-01 03:32:50.000 244 21237.32 326.29 43019.17 47976.76 2019-09-01 03:32:51.000 244 21237.28 326.22 43019.14 47976.72 2019-09-01 03:32:52.000 244 21237.25 326.13 43019.18 47976.73 2019-09-01 03:32:53.000 244 21237.25 326.04 43019.19 47976.72 2019-09-01 03:32:54.000 244 21237.27 325.94 43019.14 47976.71 2019-09-01 03:32:55.000 244 21237.30 325.79 43019.19 47976.76 2019-09-01 03:32:56.000 244 21237.32 325.71 43019.20 47976.73 2019-09-01 03:32:57.000 244 21237.34 325.59 43019.18 47976.75 2019-09-01 03:32:58.000 244 21237.31 325.47 43019.20 47976.78 2019-09-01 03:32:59.000 244 21237.33 325.33 43019.22 47976.82 2019-09-01 03:33:00.000 244 21237.36 325.23 43019.20 47976.80 2019-09-01 03:33:01.000 244 21237.37 325.13 43019.21 47976.82 2019-09-01 03:33:02.000 244 21237.37 324.99 43019.22 47976.83 2019-09-01 03:33:03.000 244 21237.27 324.87 43019.25 47976.80 2019-09-01 03:33:04.000 244 21237.24 324.75 43019.30 47976.81 2019-09-01 03:33:05.000 244 21237.22 324.64 43019.32 47976.79 2019-09-01 03:33:06.000 244 21237.17 324.56 43019.30 47976.78 2019-09-01 03:33:07.000 244 21237.09 324.46 43019.29 47976.79 2019-09-01 03:33:08.000 244 21237.05 324.36 43019.28 47976.75 2019-09-01 03:33:09.000 244 21236.98 324.30 43019.29 47976.69 2019-09-01 03:33:10.000 244 21236.91 324.23 43019.30 47976.70 2019-09-01 03:33:11.000 244 21236.87 324.15 43019.28 47976.63 2019-09-01 03:33:12.000 244 21236.79 324.10 43019.28 47976.62 2019-09-01 03:33:13.000 244 21236.71 324.04 43019.29 47976.55 2019-09-01 03:33:14.000 244 21236.68 323.97 43019.25 47976.53 2019-09-01 03:33:15.000 244 21236.62 323.92 43019.24 47976.50 2019-09-01 03:33:16.000 244 21236.55 323.86 43019.20 47976.48 2019-09-01 03:33:17.000 244 21236.51 323.79 43019.20 47976.42 2019-09-01 03:33:18.000 244 21236.47 323.76 43019.18 47976.40 2019-09-01 03:33:19.000 244 21236.44 323.72 43019.16 47976.35 2019-09-01 03:33:20.000 244 21236.41 323.69 43019.17 47976.34 2019-09-01 03:33:21.000 244 21236.37 323.65 43019.16 47976.32 2019-09-01 03:33:22.000 244 21236.33 323.61 43019.14 47976.30 2019-09-01 03:33:23.000 244 21236.27 323.61 43019.13 47976.29 2019-09-01 03:33:24.000 244 21236.19 323.66 43019.07 47976.21 2019-09-01 03:33:25.000 244 21236.09 323.75 43019.00 47976.18 2019-09-01 03:33:26.000 244 21236.03 323.76 43018.95 47976.08 2019-09-01 03:33:27.000 244 21236.03 323.74 43018.92 47976.03 2019-09-01 03:33:28.000 244 21236.02 323.67 43018.93 47975.95 2019-09-01 03:33:29.000 244 21236.03 323.63 43018.97 47975.96 2019-09-01 03:33:30.000 244 21236.04 323.61 43018.94 47975.94 2019-09-01 03:33:31.000 244 21236.04 323.59 43018.91 47975.95 2019-09-01 03:33:32.000 244 21236.00 323.56 43018.92 47975.95 2019-09-01 03:33:33.000 244 21235.97 323.53 43018.93 47975.94 2019-09-01 03:33:34.000 244 21236.00 323.47 43018.92 47975.94 2019-09-01 03:33:35.000 244 21235.98 323.42 43018.92 47975.91 2019-09-01 03:33:36.000 244 21235.93 323.40 43018.93 47975.88 2019-09-01 03:33:37.000 244 21235.92 323.39 43018.92 47975.90 2019-09-01 03:33:38.000 244 21235.90 323.35 43018.89 47975.87 2019-09-01 03:33:39.000 244 21235.84 323.33 43018.90 47975.89 2019-09-01 03:33:40.000 244 21235.85 323.31 43018.92 47975.86 2019-09-01 03:33:41.000 244 21235.83 323.27 43018.90 47975.85 2019-09-01 03:33:42.000 244 21235.83 323.23 43018.88 47975.83 2019-09-01 03:33:43.000 244 21235.84 323.21 43018.92 47975.84 2019-09-01 03:33:44.000 244 21235.87 323.17 43018.91 47975.84 2019-09-01 03:33:45.000 244 21235.90 323.12 43018.92 47975.82 2019-09-01 03:33:46.000 244 21235.88 323.10 43018.90 47975.86 2019-09-01 03:33:47.000 244 21235.86 323.10 43018.91 47975.85 2019-09-01 03:33:48.000 244 21235.90 323.07 43018.87 47975.86 2019-09-01 03:33:49.000 244 21235.88 322.98 43018.85 47975.80 2019-09-01 03:33:50.000 244 21235.88 322.94 43018.88 47975.84 2019-09-01 03:33:51.000 244 21235.88 322.93 43018.87 47975.84 2019-09-01 03:33:52.000 244 21235.86 322.89 43018.87 47975.83 2019-09-01 03:33:53.000 244 21235.80 322.88 43018.87 47975.80 2019-09-01 03:33:54.000 244 21235.77 322.86 43018.86 47975.80 2019-09-01 03:33:55.000 244 21235.80 322.82 43018.88 47975.80 2019-09-01 03:33:56.000 244 21235.80 322.80 43018.88 47975.77 2019-09-01 03:33:57.000 244 21235.77 322.79 43018.87 47975.80 2019-09-01 03:33:58.000 244 21235.74 322.81 43018.87 47975.76 2019-09-01 03:33:59.000 244 21235.72 322.81 43018.88 47975.77 2019-09-01 03:34:00.000 244 21235.76 322.78 43018.85 47975.78 2019-09-01 03:34:01.000 244 21235.80 322.79 43018.82 47975.77 2019-09-01 03:34:02.000 244 21235.82 322.78 43018.82 47975.77 2019-09-01 03:34:03.000 244 21235.81 322.78 43018.83 47975.76 2019-09-01 03:34:04.000 244 21235.82 322.77 43018.83 47975.77 2019-09-01 03:34:05.000 244 21235.79 322.79 43018.78 47975.79 2019-09-01 03:34:06.000 244 21235.81 322.80 43018.78 47975.76 2019-09-01 03:34:07.000 244 21235.77 322.80 43018.74 47975.71 2019-09-01 03:34:08.000 244 21235.76 322.84 43018.74 47975.73 2019-09-01 03:34:09.000 244 21235.78 322.86 43018.73 47975.71 2019-09-01 03:34:10.000 244 21235.77 322.89 43018.75 47975.68 2019-09-01 03:34:11.000 244 21235.77 322.90 43018.71 47975.67 2019-09-01 03:34:12.000 244 21235.78 322.89 43018.71 47975.65 2019-09-01 03:34:13.000 244 21235.76 322.88 43018.72 47975.63 2019-09-01 03:34:14.000 244 21235.76 322.88 43018.71 47975.62 2019-09-01 03:34:15.000 244 21235.75 322.91 43018.71 47975.60 2019-09-01 03:34:16.000 244 21235.78 322.91 43018.67 47975.62 2019-09-01 03:34:17.000 244 21235.83 322.90 43018.66 47975.63 2019-09-01 03:34:18.000 244 21235.84 322.92 43018.64 47975.64 2019-09-01 03:34:19.000 244 21235.86 322.94 43018.64 47975.68 2019-09-01 03:34:20.000 244 21235.87 322.96 43018.68 47975.66 2019-09-01 03:34:21.000 244 21235.87 323.01 43018.64 47975.66 2019-09-01 03:34:22.000 244 21235.90 323.01 43018.67 47975.65 2019-09-01 03:34:23.000 244 21235.94 323.07 43018.65 47975.65 2019-09-01 03:34:24.000 244 21235.95 323.09 43018.64 47975.66 2019-09-01 03:34:25.000 244 21235.96 323.12 43018.64 47975.63 2019-09-01 03:34:26.000 244 21235.98 323.15 43018.60 47975.64 2019-09-01 03:34:27.000 244 21236.03 323.14 43018.63 47975.66 2019-09-01 03:34:28.000 244 21236.06 323.14 43018.60 47975.68 2019-09-01 03:34:29.000 244 21236.10 323.15 43018.60 47975.66 2019-09-01 03:34:30.000 244 21236.12 323.16 43018.58 47975.66 2019-09-01 03:34:31.000 244 21236.15 323.15 43018.54 47975.67 2019-09-01 03:34:32.000 244 21236.18 323.15 43018.57 47975.69 2019-09-01 03:34:33.000 244 21236.20 323.15 43018.54 47975.70 2019-09-01 03:34:34.000 244 21236.21 323.16 43018.54 47975.69 2019-09-01 03:34:35.000 244 21236.23 323.16 43018.55 47975.70 2019-09-01 03:34:36.000 244 21236.23 323.18 43018.53 47975.72 2019-09-01 03:34:37.000 244 21236.28 323.19 43018.53 47975.69 2019-09-01 03:34:38.000 244 21236.30 323.20 43018.51 47975.71 2019-09-01 03:34:39.000 244 21236.32 323.20 43018.52 47975.69 2019-09-01 03:34:40.000 244 21236.37 323.16 43018.51 47975.71 2019-09-01 03:34:41.000 244 21236.37 323.17 43018.49 47975.72 2019-09-01 03:34:42.000 244 21236.35 323.16 43018.48 47975.71 2019-09-01 03:34:43.000 244 21236.36 323.12 43018.49 47975.73 2019-09-01 03:34:44.000 244 21236.37 323.12 43018.47 47975.69 2019-09-01 03:34:45.000 244 21236.33 323.12 43018.44 47975.67 2019-09-01 03:34:46.000 244 21236.34 323.10 43018.45 47975.68 2019-09-01 03:34:47.000 244 21236.31 323.11 43018.42 47975.65 2019-09-01 03:34:48.000 244 21236.28 323.11 43018.41 47975.61 2019-09-01 03:34:49.000 244 21236.29 323.11 43018.43 47975.63 2019-09-01 03:34:50.000 244 21236.29 323.10 43018.44 47975.63 2019-09-01 03:34:51.000 244 21236.27 323.09 43018.41 47975.60 2019-09-01 03:34:52.000 244 21236.26 323.12 43018.40 47975.59 2019-09-01 03:34:53.000 244 21236.26 323.16 43018.36 47975.59 2019-09-01 03:34:54.000 244 21236.26 323.14 43018.37 47975.58 2019-09-01 03:34:55.000 244 21236.25 323.15 43018.35 47975.57 2019-09-01 03:34:56.000 244 21236.27 323.16 43018.32 47975.54 2019-09-01 03:34:57.000 244 21236.29 323.16 43018.33 47975.56 2019-09-01 03:34:58.000 244 21236.27 323.17 43018.33 47975.55 2019-09-01 03:34:59.000 244 21236.29 323.19 43018.28 47975.54 2019-09-01 03:35:00.000 244 21236.29 323.19 43018.27 47975.53 2019-09-01 03:35:01.000 244 21236.31 323.18 43018.29 47975.51 2019-09-01 03:35:02.000 244 21236.31 323.18 43018.31 47975.52 2019-09-01 03:35:03.000 244 21236.32 323.20 43018.28 47975.54 2019-09-01 03:35:04.000 244 21236.37 323.20 43018.29 47975.50 2019-09-01 03:35:05.000 244 21236.38 323.18 43018.28 47975.52 2019-09-01 03:35:06.000 244 21236.39 323.17 43018.27 47975.52 2019-09-01 03:35:07.000 244 21236.43 323.11 43018.23 47975.51 2019-09-01 03:35:08.000 244 21236.43 323.08 43018.21 47975.50 2019-09-01 03:35:09.000 244 21236.45 323.04 43018.23 47975.51 2019-09-01 03:35:10.000 244 21236.48 323.01 43018.23 47975.52 2019-09-01 03:35:11.000 244 21236.52 322.97 43018.21 47975.52 2019-09-01 03:35:12.000 244 21236.50 322.94 43018.21 47975.57 2019-09-01 03:35:13.000 244 21236.51 322.93 43018.23 47975.55 2019-09-01 03:35:14.000 244 21236.59 322.88 43018.25 47975.53 2019-09-01 03:35:15.000 244 21236.59 322.82 43018.24 47975.58 2019-09-01 03:35:16.000 244 21236.62 322.79 43018.22 47975.56 2019-09-01 03:35:17.000 244 21236.64 322.75 43018.22 47975.58 2019-09-01 03:35:18.000 244 21236.61 322.68 43018.20 47975.59 2019-09-01 03:35:19.000 244 21236.61 322.62 43018.20 47975.59 2019-09-01 03:35:20.000 244 21236.60 322.52 43018.23 47975.57 2019-09-01 03:35:21.000 244 21236.60 322.44 43018.23 47975.59 2019-09-01 03:35:22.000 244 21236.59 322.35 43018.24 47975.60 2019-09-01 03:35:23.000 244 21236.58 322.29 43018.25 47975.59 2019-09-01 03:35:24.000 244 21236.56 322.22 43018.26 47975.60 2019-09-01 03:35:25.000 244 21236.57 322.13 43018.25 47975.58 2019-09-01 03:35:26.000 244 21236.54 322.06 43018.26 47975.61 2019-09-01 03:35:27.000 244 21236.55 321.99 43018.28 47975.61 2019-09-01 03:35:28.000 244 21236.54 321.93 43018.31 47975.57 2019-09-01 03:35:29.000 244 21236.52 321.87 43018.33 47975.62 2019-09-01 03:35:30.000 244 21236.49 321.82 43018.34 47975.60 2019-09-01 03:35:31.000 244 21236.45 321.79 43018.32 47975.61 2019-09-01 03:35:32.000 244 21236.45 321.73 43018.32 47975.59 2019-09-01 03:35:33.000 244 21236.43 321.72 43018.30 47975.63 2019-09-01 03:35:34.000 244 21236.40 321.67 43018.34 47975.62 2019-09-01 03:35:35.000 244 21236.42 321.62 43018.36 47975.60 2019-09-01 03:35:36.000 244 21236.42 321.57 43018.39 47975.65 2019-09-01 03:35:37.000 244 21236.45 321.54 43018.41 47975.62 2019-09-01 03:35:38.000 244 21236.42 321.52 43018.42 47975.66 2019-09-01 03:35:39.000 244 21236.42 321.49 43018.41 47975.64 2019-09-01 03:35:40.000 244 21236.38 321.47 43018.44 47975.64 2019-09-01 03:35:41.000 244 21236.34 321.44 43018.46 47975.64 2019-09-01 03:35:42.000 244 21236.32 321.37 43018.45 47975.63 2019-09-01 03:35:43.000 244 21236.33 321.33 43018.45 47975.64 2019-09-01 03:35:44.000 244 21236.31 321.31 43018.47 47975.62 2019-09-01 03:35:45.000 244 21236.32 321.30 43018.44 47975.63 2019-09-01 03:35:46.000 244 21236.31 321.26 43018.45 47975.64 2019-09-01 03:35:47.000 244 21236.30 321.22 43018.45 47975.61 2019-09-01 03:35:48.000 244 21236.29 321.14 43018.48 47975.61 2019-09-01 03:35:49.000 244 21236.27 321.09 43018.49 47975.63 2019-09-01 03:35:50.000 244 21236.28 321.05 43018.49 47975.64 2019-09-01 03:35:51.000 244 21236.30 321.02 43018.45 47975.65 2019-09-01 03:35:52.000 244 21236.31 320.97 43018.48 47975.66 2019-09-01 03:35:53.000 244 21236.32 320.92 43018.52 47975.67 2019-09-01 03:35:54.000 244 21236.32 320.90 43018.50 47975.68 2019-09-01 03:35:55.000 244 21236.32 320.84 43018.49 47975.69 2019-09-01 03:35:56.000 244 21236.31 320.81 43018.52 47975.67 2019-09-01 03:35:57.000 244 21236.29 320.78 43018.52 47975.70 2019-09-01 03:35:58.000 244 21236.29 320.74 43018.54 47975.68 2019-09-01 03:35:59.000 244 21236.28 320.72 43018.53 47975.69 2019-09-01 03:36:00.000 244 21236.29 320.71 43018.49 47975.69 2019-09-01 03:36:01.000 244 21236.27 320.71 43018.47 47975.67 2019-09-01 03:36:02.000 244 21236.23 320.67 43018.46 47975.65 2019-09-01 03:36:03.000 244 21236.21 320.65 43018.50 47975.63 2019-09-01 03:36:04.000 244 21236.21 320.61 43018.50 47975.64 2019-09-01 03:36:05.000 244 21236.22 320.61 43018.49 47975.59 2019-09-01 03:36:06.000 244 21236.23 320.63 43018.47 47975.64 2019-09-01 03:36:07.000 244 21236.23 320.63 43018.47 47975.61 2019-09-01 03:36:08.000 244 21236.23 320.62 43018.47 47975.61 2019-09-01 03:36:09.000 244 21236.22 320.60 43018.46 47975.59 2019-09-01 03:36:10.000 244 21236.23 320.62 43018.45 47975.59 2019-09-01 03:36:11.000 244 21236.25 320.61 43018.42 47975.58 2019-09-01 03:36:12.000 244 21236.24 320.62 43018.46 47975.61 2019-09-01 03:36:13.000 244 21236.25 320.60 43018.47 47975.58 2019-09-01 03:36:14.000 244 21236.26 320.60 43018.48 47975.58 2019-09-01 03:36:15.000 244 21236.29 320.59 43018.43 47975.58 2019-09-01 03:36:16.000 244 21236.29 320.58 43018.40 47975.59 2019-09-01 03:36:17.000 244 21236.30 320.56 43018.40 47975.57 2019-09-01 03:36:18.000 244 21236.33 320.52 43018.43 47975.60 2019-09-01 03:36:19.000 244 21236.35 320.50 43018.42 47975.61 2019-09-01 03:36:20.000 244 21236.35 320.49 43018.43 47975.63 2019-09-01 03:36:21.000 244 21236.40 320.46 43018.42 47975.64 2019-09-01 03:36:22.000 244 21236.43 320.45 43018.44 47975.67 2019-09-01 03:36:23.000 244 21236.45 320.43 43018.44 47975.69 2019-09-01 03:36:24.000 244 21236.43 320.43 43018.44 47975.69 2019-09-01 03:36:25.000 244 21236.46 320.41 43018.43 47975.70 2019-09-01 03:36:26.000 244 21236.48 320.39 43018.46 47975.73 2019-09-01 03:36:27.000 244 21236.50 320.39 43018.48 47975.72 2019-09-01 03:36:28.000 244 21236.50 320.38 43018.44 47975.70 2019-09-01 03:36:29.000 244 21236.53 320.35 43018.44 47975.69 2019-09-01 03:36:30.000 244 21236.58 320.37 43018.41 47975.74 2019-09-01 03:36:31.000 244 21236.60 320.36 43018.43 47975.70 2019-09-01 03:36:32.000 244 21236.61 320.40 43018.42 47975.71 2019-09-01 03:36:33.000 244 21236.67 320.40 43018.42 47975.72 2019-09-01 03:36:34.000 244 21236.71 320.38 43018.38 47975.74 2019-09-01 03:36:35.000 244 21236.74 320.38 43018.36 47975.73 2019-09-01 03:36:36.000 244 21236.75 320.39 43018.34 47975.72 2019-09-01 03:36:37.000 244 21236.74 320.38 43018.33 47975.72 2019-09-01 03:36:38.000 244 21236.74 320.40 43018.34 47975.71 2019-09-01 03:36:39.000 244 21236.74 320.40 43018.34 47975.72 2019-09-01 03:36:40.000 244 21236.77 320.40 43018.31 47975.71 2019-09-01 03:36:41.000 244 21236.74 320.43 43018.32 47975.69 2019-09-01 03:36:42.000 244 21236.78 320.43 43018.30 47975.69 2019-09-01 03:36:43.000 244 21236.82 320.48 43018.31 47975.70 2019-09-01 03:36:44.000 244 21236.81 320.51 43018.30 47975.68 2019-09-01 03:36:45.000 244 21236.78 320.52 43018.28 47975.67 2019-09-01 03:36:46.000 244 21236.81 320.49 43018.25 47975.66 2019-09-01 03:36:47.000 244 21236.83 320.48 43018.22 47975.65 2019-09-01 03:36:48.000 244 21236.86 320.46 43018.20 47975.68 2019-09-01 03:36:49.000 244 21236.85 320.45 43018.22 47975.65 2019-09-01 03:36:50.000 244 21236.86 320.45 43018.20 47975.66 2019-09-01 03:36:51.000 244 21236.90 320.44 43018.21 47975.67 2019-09-01 03:36:52.000 244 21236.89 320.46 43018.20 47975.66 2019-09-01 03:36:53.000 244 21236.88 320.47 43018.18 47975.66 2019-09-01 03:36:54.000 244 21236.89 320.46 43018.18 47975.67 2019-09-01 03:36:55.000 244 21236.90 320.46 43018.16 47975.65 2019-09-01 03:36:56.000 244 21236.90 320.49 43018.17 47975.65 2019-09-01 03:36:57.000 244 21236.91 320.50 43018.19 47975.62 2019-09-01 03:36:58.000 244 21236.91 320.52 43018.15 47975.65 2019-09-01 03:36:59.000 244 21236.90 320.54 43018.14 47975.63 2019-09-01 03:37:00.000 244 21236.94 320.54 43018.12 47975.65 2019-09-01 03:37:01.000 244 21236.94 320.57 43018.18 47975.65 2019-09-01 03:37:02.000 244 21236.96 320.58 43018.15 47975.65 2019-09-01 03:37:03.000 244 21237.01 320.57 43018.13 47975.65 2019-09-01 03:37:04.000 244 21237.05 320.54 43018.10 47975.62 2019-09-01 03:37:05.000 244 21237.11 320.52 43018.11 47975.64 2019-09-01 03:37:06.000 244 21237.13 320.50 43018.10 47975.65 2019-09-01 03:37:07.000 244 21237.13 320.48 43018.07 47975.66 2019-09-01 03:37:08.000 244 21237.18 320.46 43018.05 47975.67 2019-09-01 03:37:09.000 244 21237.16 320.42 43018.06 47975.69 2019-09-01 03:37:10.000 244 21237.19 320.38 43018.07 47975.68 2019-09-01 03:37:11.000 244 21237.18 320.39 43018.07 47975.70 2019-09-01 03:37:12.000 244 21237.19 320.35 43018.06 47975.68 2019-09-01 03:37:13.000 244 21237.20 320.33 43018.06 47975.69 2019-09-01 03:37:14.000 244 21237.24 320.29 43018.08 47975.70 2019-09-01 03:37:15.000 244 21237.24 320.26 43018.08 47975.73 2019-09-01 03:37:16.000 244 21237.20 320.24 43018.07 47975.70 2019-09-01 03:37:17.000 244 21237.21 320.19 43018.09 47975.72 2019-09-01 03:37:18.000 244 21237.23 320.17 43018.09 47975.73 2019-09-01 03:37:19.000 244 21237.24 320.12 43018.10 47975.73 2019-09-01 03:37:20.000 244 21237.24 320.07 43018.13 47975.72 2019-09-01 03:37:21.000 244 21237.21 320.08 43018.09 47975.75 2019-09-01 03:37:22.000 244 21237.24 320.08 43018.11 47975.75 2019-09-01 03:37:23.000 244 21237.20 320.04 43018.08 47975.73 2019-09-01 03:37:24.000 244 21237.17 320.03 43018.11 47975.72 2019-09-01 03:37:25.000 244 21237.15 320.04 43018.08 47975.72 2019-09-01 03:37:26.000 244 21237.10 320.06 43018.07 47975.69 2019-09-01 03:37:27.000 244 21237.10 320.06 43018.08 47975.67 2019-09-01 03:37:28.000 244 21237.10 320.05 43018.08 47975.70 2019-09-01 03:37:29.000 244 21237.09 320.08 43018.09 47975.65 2019-09-01 03:37:30.000 244 21237.09 320.10 43018.09 47975.66 2019-09-01 03:37:31.000 244 21237.11 320.06 43018.10 47975.63 2019-09-01 03:37:32.000 244 21237.12 320.05 43018.13 47975.67 2019-09-01 03:37:33.000 244 21237.11 320.04 43018.12 47975.67 2019-09-01 03:37:34.000 244 21237.13 320.02 43018.12 47975.68 2019-09-01 03:37:35.000 244 21237.16 320.02 43018.16 47975.70 2019-09-01 03:37:36.000 244 21237.18 320.01 43018.15 47975.70 2019-09-01 03:37:37.000 244 21237.16 320.01 43018.13 47975.74 2019-09-01 03:37:38.000 244 21237.16 320.00 43018.10 47975.73 2019-09-01 03:37:39.000 244 21237.11 320.01 43018.13 47975.73 2019-09-01 03:37:40.000 244 21237.18 320.02 43018.13 47975.70 2019-09-01 03:37:41.000 244 21237.20 320.03 43018.10 47975.73 2019-09-01 03:37:42.000 244 21237.19 320.02 43018.10 47975.69 2019-09-01 03:37:43.000 244 21237.15 320.01 43018.10 47975.71 2019-09-01 03:37:44.000 244 21237.17 319.99 43018.10 47975.69 2019-09-01 03:37:45.000 244 21237.14 319.97 43018.08 47975.68 2019-09-01 03:37:46.000 244 21237.14 320.00 43018.08 47975.67 2019-09-01 03:37:47.000 244 21237.13 319.97 43018.10 47975.65 2019-09-01 03:37:48.000 244 21237.12 319.97 43018.04 47975.64 2019-09-01 03:37:49.000 244 21237.12 319.96 43018.03 47975.63 2019-09-01 03:37:50.000 244 21237.12 319.96 43018.01 47975.61 2019-09-01 03:37:51.000 244 21237.06 319.95 43018.03 47975.63 2019-09-01 03:37:52.000 244 21237.05 319.96 43018.03 47975.60 2019-09-01 03:37:53.000 244 21237.03 319.94 43018.01 47975.59 2019-09-01 03:37:54.000 244 21237.01 319.92 43018.00 47975.55 2019-09-01 03:37:55.000 244 21237.04 319.89 43017.98 47975.56 2019-09-01 03:37:56.000 244 21237.06 319.86 43018.00 47975.55 2019-09-01 03:37:57.000 244 21237.08 319.86 43018.01 47975.55 2019-09-01 03:37:58.000 244 21237.07 319.86 43018.00 47975.56 2019-09-01 03:37:59.000 244 21237.07 319.82 43017.98 47975.52 2019-09-01 03:38:00.000 244 21237.08 319.81 43018.00 47975.56 2019-09-01 03:38:01.000 244 21237.08 319.80 43017.98 47975.51 2019-09-01 03:38:02.000 244 21237.10 319.77 43017.96 47975.54 2019-09-01 03:38:03.000 244 21237.12 319.77 43017.95 47975.52 2019-09-01 03:38:04.000 244 21237.15 319.76 43017.96 47975.53 2019-09-01 03:38:05.000 244 21237.11 319.74 43017.97 47975.55 2019-09-01 03:38:06.000 244 21237.08 319.74 43017.97 47975.54 2019-09-01 03:38:07.000 244 21237.10 319.73 43017.95 47975.54 2019-09-01 03:38:08.000 244 21237.10 319.74 43017.95 47975.55 2019-09-01 03:38:09.000 244 21237.15 319.73 43017.94 47975.54 2019-09-01 03:38:10.000 244 21237.14 319.71 43017.92 47975.56 2019-09-01 03:38:11.000 244 21237.12 319.72 43017.93 47975.54 2019-09-01 03:38:12.000 244 21237.15 319.70 43017.91 47975.50 2019-09-01 03:38:13.000 244 21237.17 319.70 43017.90 47975.56 2019-09-01 03:38:14.000 244 21237.17 319.67 43017.92 47975.54 2019-09-01 03:38:15.000 244 21237.16 319.63 43017.91 47975.53 2019-09-01 03:38:16.000 244 21237.18 319.61 43017.92 47975.55 2019-09-01 03:38:17.000 244 21237.16 319.60 43017.92 47975.53 2019-09-01 03:38:18.000 244 21237.18 319.60 43017.89 47975.55 2019-09-01 03:38:19.000 244 21237.15 319.60 43017.90 47975.55 2019-09-01 03:38:20.000 244 21237.14 319.60 43017.91 47975.55 2019-09-01 03:38:21.000 244 21237.09 319.62 43017.92 47975.53 2019-09-01 03:38:22.000 244 21237.10 319.63 43017.90 47975.51 2019-09-01 03:38:23.000 244 21237.08 319.67 43017.85 47975.47 2019-09-01 03:38:24.000 244 21237.09 319.67 43017.86 47975.47 2019-09-01 03:38:25.000 244 21237.05 319.65 43017.85 47975.45 2019-09-01 03:38:26.000 244 21237.09 319.64 43017.83 47975.45 2019-09-01 03:38:27.000 244 21237.11 319.65 43017.83 47975.42 2019-09-01 03:38:28.000 244 21237.09 319.68 43017.83 47975.44 2019-09-01 03:38:29.000 244 21237.08 319.68 43017.81 47975.40 2019-09-01 03:38:30.000 244 21237.10 319.66 43017.81 47975.43 2019-09-01 03:38:31.000 244 21237.13 319.70 43017.76 47975.40 2019-09-01 03:38:32.000 244 21237.16 319.71 43017.77 47975.41 2019-09-01 03:38:33.000 244 21237.21 319.68 43017.77 47975.39 2019-09-01 03:38:34.000 244 21237.24 319.72 43017.76 47975.40 2019-09-01 03:38:35.000 244 21237.27 319.74 43017.72 47975.41 2019-09-01 03:38:36.000 244 21237.31 319.74 43017.70 47975.42 2019-09-01 03:38:37.000 244 21237.36 319.77 43017.68 47975.42 2019-09-01 03:38:38.000 244 21237.39 319.77 43017.70 47975.42 2019-09-01 03:38:39.000 244 21237.42 319.79 43017.68 47975.43 2019-09-01 03:38:40.000 244 21237.45 319.79 43017.66 47975.44 2019-09-01 03:38:41.000 244 21237.50 319.78 43017.66 47975.45 2019-09-01 03:38:42.000 244 21237.52 319.79 43017.67 47975.46 2019-09-01 03:38:43.000 244 21237.53 319.78 43017.66 47975.46 2019-09-01 03:38:44.000 244 21237.54 319.77 43017.67 47975.50 2019-09-01 03:38:45.000 244 21237.56 319.76 43017.66 47975.45 2019-09-01 03:38:46.000 244 21237.58 319.75 43017.66 47975.50 2019-09-01 03:38:47.000 244 21237.57 319.79 43017.65 47975.48 2019-09-01 03:38:48.000 244 21237.62 319.75 43017.62 47975.48 2019-09-01 03:38:49.000 244 21237.64 319.73 43017.63 47975.49 2019-09-01 03:38:50.000 244 21237.64 319.74 43017.65 47975.49 2019-09-01 03:38:51.000 244 21237.60 319.74 43017.67 47975.51 2019-09-01 03:38:52.000 244 21237.60 319.71 43017.64 47975.50 2019-09-01 03:38:53.000 244 21237.60 319.72 43017.61 47975.52 2019-09-01 03:38:54.000 244 21237.58 319.72 43017.63 47975.52 2019-09-01 03:38:55.000 244 21237.58 319.72 43017.64 47975.51 2019-09-01 03:38:56.000 244 21237.57 319.73 43017.65 47975.49 2019-09-01 03:38:57.000 244 21237.57 319.71 43017.63 47975.51 2019-09-01 03:38:58.000 244 21237.55 319.73 43017.61 47975.48 2019-09-01 03:38:59.000 244 21237.55 319.70 43017.61 47975.46 2019-09-01 03:39:00.000 244 21237.53 319.69 43017.63 47975.48 2019-09-01 03:39:01.000 244 21237.56 319.69 43017.65 47975.48 2019-09-01 03:39:02.000 244 21237.57 319.67 43017.65 47975.46 2019-09-01 03:39:03.000 244 21237.60 319.65 43017.67 47975.47 2019-09-01 03:39:04.000 244 21237.59 319.66 43017.65 47975.49 2019-09-01 03:39:05.000 244 21237.63 319.65 43017.65 47975.50 2019-09-01 03:39:06.000 244 21237.65 319.69 43017.65 47975.47 2019-09-01 03:39:07.000 244 21237.66 319.72 43017.68 47975.52 2019-09-01 03:39:08.000 244 21237.69 319.72 43017.67 47975.51 2019-09-01 03:39:09.000 244 21237.71 319.72 43017.66 47975.56 2019-09-01 03:39:10.000 244 21237.73 319.73 43017.65 47975.54 2019-09-01 03:39:11.000 244 21237.76 319.75 43017.66 47975.57 2019-09-01 03:39:12.000 244 21237.81 319.74 43017.64 47975.57 2019-09-01 03:39:13.000 244 21237.87 319.74 43017.67 47975.57 2019-09-01 03:39:14.000 244 21237.90 319.77 43017.67 47975.59 2019-09-01 03:39:15.000 244 21237.90 319.80 43017.65 47975.63 2019-09-01 03:39:16.000 244 21237.90 319.80 43017.64 47975.63 2019-09-01 03:39:17.000 244 21237.94 319.81 43017.65 47975.64 2019-09-01 03:39:18.000 244 21237.99 319.81 43017.67 47975.67 2019-09-01 03:39:19.000 244 21238.03 319.84 43017.68 47975.66 2019-09-01 03:39:20.000 244 21238.06 319.86 43017.68 47975.68 2019-09-01 03:39:21.000 244 21238.08 319.85 43017.65 47975.68 2019-09-01 03:39:22.000 244 21238.11 319.85 43017.65 47975.70 2019-09-01 03:39:23.000 244 21238.16 319.82 43017.67 47975.68 2019-09-01 03:39:24.000 244 21238.20 319.80 43017.66 47975.74 2019-09-01 03:39:25.000 244 21238.25 319.78 43017.66 47975.74 2019-09-01 03:39:26.000 244 21238.24 319.79 43017.67 47975.77 2019-09-01 03:39:27.000 244 21238.25 319.79 43017.64 47975.78 2019-09-01 03:39:28.000 244 21238.26 319.79 43017.64 47975.76 2019-09-01 03:39:29.000 244 21238.25 319.78 43017.64 47975.75 2019-09-01 03:39:30.000 244 21238.25 319.81 43017.61 47975.76 2019-09-01 03:39:31.000 244 21238.26 319.80 43017.62 47975.75 2019-09-01 03:39:32.000 244 21238.25 319.79 43017.64 47975.76 2019-09-01 03:39:33.000 244 21238.26 319.81 43017.61 47975.72 2019-09-01 03:39:34.000 244 21238.23 319.78 43017.58 47975.72 2019-09-01 03:39:35.000 244 21238.22 319.78 43017.59 47975.70 2019-09-01 03:39:36.000 244 21238.26 319.77 43017.57 47975.70 2019-09-01 03:39:37.000 244 21238.23 319.77 43017.57 47975.72 2019-09-01 03:39:38.000 244 21238.22 319.79 43017.55 47975.69 2019-09-01 03:39:39.000 244 21238.19 319.82 43017.56 47975.70 2019-09-01 03:39:40.000 244 21238.21 319.81 43017.56 47975.67 2019-09-01 03:39:41.000 244 21238.20 319.81 43017.57 47975.66 2019-09-01 03:39:42.000 244 21238.21 319.81 43017.57 47975.66 2019-09-01 03:39:43.000 244 21238.20 319.82 43017.55 47975.65 2019-09-01 03:39:44.000 244 21238.20 319.84 43017.52 47975.65 2019-09-01 03:39:45.000 244 21238.21 319.85 43017.53 47975.63 2019-09-01 03:39:46.000 244 21238.21 319.85 43017.54 47975.67 2019-09-01 03:39:47.000 244 21238.27 319.82 43017.56 47975.63 2019-09-01 03:39:48.000 244 21238.23 319.88 43017.51 47975.65 2019-09-01 03:39:49.000 244 21238.24 319.91 43017.48 47975.63 2019-09-01 03:39:50.000 244 21238.26 319.91 43017.47 47975.62 2019-09-01 03:39:51.000 244 21238.27 319.91 43017.47 47975.59 2019-09-01 03:39:52.000 244 21238.28 319.92 43017.44 47975.61 2019-09-01 03:39:53.000 244 21238.28 319.93 43017.42 47975.61 2019-09-01 03:39:54.000 244 21238.33 319.92 43017.46 47975.62 2019-09-01 03:39:55.000 244 21238.33 319.96 43017.43 47975.62 2019-09-01 03:39:56.000 244 21238.34 319.96 43017.41 47975.60 2019-09-01 03:39:57.000 244 21238.35 319.95 43017.41 47975.59 2019-09-01 03:39:58.000 244 21238.33 319.98 43017.43 47975.58 2019-09-01 03:39:59.000 244 21238.31 320.01 43017.39 47975.60 2019-09-01 03:40:00.000 244 21238.30 320.02 43017.38 47975.58 2019-09-01 03:40:01.000 244 21238.32 320.05 43017.36 47975.57 2019-09-01 03:40:02.000 244 21238.31 320.08 43017.35 47975.54 2019-09-01 03:40:03.000 244 21238.35 320.09 43017.33 47975.54 2019-09-01 03:40:04.000 244 21238.34 320.10 43017.31 47975.53 2019-09-01 03:40:05.000 244 21238.36 320.09 43017.32 47975.55 2019-09-01 03:40:06.000 244 21238.36 320.08 43017.32 47975.53 2019-09-01 03:40:07.000 244 21238.36 320.07 43017.32 47975.53 2019-09-01 03:40:08.000 244 21238.39 320.07 43017.33 47975.52 2019-09-01 03:40:09.000 244 21238.43 320.09 43017.31 47975.54 2019-09-01 03:40:10.000 244 21238.41 320.11 43017.29 47975.52 2019-09-01 03:40:11.000 244 21238.41 320.11 43017.31 47975.56 2019-09-01 03:40:12.000 244 21238.43 320.09 43017.31 47975.56 2019-09-01 03:40:13.000 244 21238.48 320.12 43017.32 47975.57 2019-09-01 03:40:14.000 244 21238.50 320.11 43017.29 47975.62 2019-09-01 03:40:15.000 244 21238.52 320.11 43017.30 47975.61 2019-09-01 03:40:16.000 244 21238.52 320.13 43017.29 47975.62 2019-09-01 03:40:17.000 244 21238.55 320.09 43017.32 47975.63 2019-09-01 03:40:18.000 244 21238.60 320.07 43017.34 47975.64 2019-09-01 03:40:19.000 244 21238.63 320.11 43017.32 47975.66 2019-09-01 03:40:20.000 244 21238.65 320.14 43017.31 47975.67 2019-09-01 03:40:21.000 244 21238.65 320.12 43017.35 47975.69 2019-09-01 03:40:22.000 244 21238.64 320.14 43017.31 47975.69 2019-09-01 03:40:23.000 244 21238.64 320.15 43017.34 47975.69 2019-09-01 03:40:24.000 244 21238.67 320.10 43017.39 47975.72 2019-09-01 03:40:25.000 244 21238.69 320.12 43017.37 47975.70 2019-09-01 03:40:26.000 244 21238.71 320.14 43017.36 47975.72 2019-09-01 03:40:27.000 244 21238.73 320.13 43017.35 47975.77 2019-09-01 03:40:28.000 244 21238.74 320.16 43017.37 47975.73 2019-09-01 03:40:29.000 244 21238.77 320.20 43017.36 47975.74 2019-09-01 03:40:30.000 244 21238.77 320.21 43017.34 47975.76 2019-09-01 03:40:31.000 244 21238.76 320.22 43017.31 47975.74 2019-09-01 03:40:32.000 244 21238.82 320.24 43017.29 47975.74 2019-09-01 03:40:33.000 244 21238.83 320.29 43017.30 47975.76 2019-09-01 03:40:34.000 244 21238.82 320.32 43017.30 47975.72 2019-09-01 03:40:35.000 244 21238.81 320.35 43017.34 47975.74 2019-09-01 03:40:36.000 244 21238.81 320.35 43017.29 47975.70 2019-09-01 03:40:37.000 244 21238.81 320.37 43017.28 47975.72 2019-09-01 03:40:38.000 244 21238.80 320.39 43017.29 47975.73 2019-09-01 03:40:39.000 244 21238.80 320.39 43017.29 47975.70 2019-09-01 03:40:40.000 244 21238.82 320.41 43017.27 47975.71 2019-09-01 03:40:41.000 244 21238.83 320.43 43017.25 47975.69 2019-09-01 03:40:42.000 244 21238.86 320.40 43017.25 47975.70 2019-09-01 03:40:43.000 244 21238.89 320.40 43017.24 47975.69 2019-09-01 03:40:44.000 244 21238.90 320.42 43017.25 47975.69 2019-09-01 03:40:45.000 244 21238.90 320.45 43017.24 47975.70 2019-09-01 03:40:46.000 244 21238.92 320.46 43017.24 47975.70 2019-09-01 03:40:47.000 244 21238.94 320.47 43017.24 47975.74 2019-09-01 03:40:48.000 244 21238.95 320.47 43017.23 47975.70 2019-09-01 03:40:49.000 244 21238.96 320.47 43017.19 47975.73 2019-09-01 03:40:50.000 244 21238.97 320.48 43017.20 47975.72 2019-09-01 03:40:51.000 244 21239.00 320.49 43017.21 47975.72 2019-09-01 03:40:52.000 244 21239.01 320.51 43017.19 47975.73 2019-09-01 03:40:53.000 244 21239.03 320.51 43017.19 47975.72 2019-09-01 03:40:54.000 244 21239.03 320.49 43017.20 47975.70 2019-09-01 03:40:55.000 244 21239.06 320.52 43017.19 47975.75 2019-09-01 03:40:56.000 244 21239.09 320.58 43017.18 47975.71 2019-09-01 03:40:57.000 244 21239.12 320.62 43017.11 47975.70 2019-09-01 03:40:58.000 244 21239.10 320.62 43017.09 47975.70 2019-09-01 03:40:59.000 244 21239.14 320.62 43017.06 47975.66 2019-09-01 03:41:00.000 244 21239.17 320.61 43017.07 47975.68 2019-09-01 03:41:01.000 244 21239.18 320.58 43017.07 47975.67 2019-09-01 03:41:02.000 244 21239.21 320.58 43017.04 47975.68 2019-09-01 03:41:03.000 244 21239.19 320.57 43017.02 47975.68 2019-09-01 03:41:04.000 244 21239.20 320.55 43017.03 47975.66 2019-09-01 03:41:05.000 244 21239.20 320.54 43017.05 47975.67 2019-09-01 03:41:06.000 244 21239.24 320.51 43017.03 47975.66 2019-09-01 03:41:07.000 244 21239.23 320.48 43017.03 47975.68 2019-09-01 03:41:08.000 244 21239.24 320.44 43017.02 47975.70 2019-09-01 03:41:09.000 244 21239.26 320.37 43017.03 47975.67 2019-09-01 03:41:10.000 244 21239.26 320.38 43017.03 47975.69 2019-09-01 03:41:11.000 244 21239.21 320.35 43017.03 47975.67 2019-09-01 03:41:12.000 244 21239.19 320.28 43017.07 47975.70 2019-09-01 03:41:13.000 244 21239.20 320.26 43017.08 47975.64 2019-09-01 03:41:14.000 244 21239.19 320.25 43017.08 47975.72 2019-09-01 03:41:15.000 244 21239.16 320.23 43017.06 47975.67 2019-09-01 03:41:16.000 244 21239.19 320.20 43017.06 47975.68 2019-09-01 03:41:17.000 244 21239.20 320.16 43017.08 47975.72 2019-09-01 03:41:18.000 244 21239.23 320.15 43017.14 47975.71 2019-09-01 03:41:19.000 244 21239.22 320.12 43017.11 47975.77 2019-09-01 03:41:20.000 244 21239.25 320.10 43017.12 47975.74 2019-09-01 03:41:21.000 244 21239.20 320.17 43017.13 47975.75 2019-09-01 03:41:22.000 244 21239.14 320.20 43017.14 47975.75 2019-09-01 03:41:23.000 244 21239.15 320.23 43017.14 47975.75 2019-09-01 03:41:24.000 244 21239.14 320.29 43017.15 47975.75 2019-09-01 03:41:25.000 244 21239.14 320.36 43017.16 47975.70 2019-09-01 03:41:26.000 244 21239.11 320.43 43017.16 47975.72 2019-09-01 03:41:27.000 244 21239.12 320.53 43017.10 47975.70 2019-09-01 03:41:28.000 244 21239.12 320.61 43017.11 47975.70 2019-09-01 03:41:29.000 244 21239.18 320.69 43017.08 47975.70 2019-09-01 03:41:30.000 244 21239.24 320.78 43017.05 47975.66 2019-09-01 03:41:31.000 244 21239.33 320.84 43017.01 47975.68 2019-09-01 03:41:32.000 244 21239.39 320.92 43017.01 47975.70 2019-09-01 03:41:33.000 244 21239.47 320.98 43016.96 47975.71 2019-09-01 03:41:34.000 244 21239.52 321.03 43016.94 47975.71 2019-09-01 03:41:35.000 244 21239.56 321.07 43016.94 47975.74 2019-09-01 03:41:36.000 244 21239.63 321.06 43016.94 47975.76 2019-09-01 03:41:37.000 244 21239.69 321.07 43016.93 47975.78 2019-09-01 03:41:38.000 244 21239.75 321.08 43016.91 47975.79 2019-09-01 03:41:39.000 244 21239.75 321.07 43016.93 47975.81 2019-09-01 03:41:40.000 244 21239.79 321.06 43016.92 47975.82 2019-09-01 03:41:41.000 244 21239.86 321.01 43016.90 47975.83 2019-09-01 03:41:42.000 244 21239.92 321.02 43016.90 47975.86 2019-09-01 03:41:43.000 244 21239.92 321.01 43016.90 47975.88 2019-09-01 03:41:44.000 244 21239.99 320.98 43016.91 47975.88 2019-09-01 03:41:45.000 244 21240.04 320.99 43016.86 47975.91 2019-09-01 03:41:46.000 244 21240.07 320.99 43016.90 47975.92 2019-09-01 03:41:47.000 244 21240.06 320.98 43016.87 47975.92 2019-09-01 03:41:48.000 244 21240.08 321.01 43016.85 47975.92 2019-09-01 03:41:49.000 244 21240.13 321.00 43016.86 47975.92 2019-09-01 03:41:50.000 244 21240.14 321.03 43016.82 47975.94 2019-09-01 03:41:51.000 244 21240.17 321.07 43016.83 47975.92 2019-09-01 03:41:52.000 244 21240.15 321.10 43016.83 47975.93 2019-09-01 03:41:53.000 244 21240.20 321.10 43016.81 47975.90 2019-09-01 03:41:54.000 244 21240.25 321.09 43016.79 47975.93 2019-09-01 03:41:55.000 244 21240.27 321.09 43016.77 47975.92 2019-09-01 03:41:56.000 244 21240.29 321.12 43016.80 47975.95 2019-09-01 03:41:57.000 244 21240.30 321.20 43016.77 47975.95 2019-09-01 03:41:58.000 244 21240.30 321.28 43016.77 47975.90 2019-09-01 03:41:59.000 244 21240.28 321.37 43016.75 47975.90 2019-09-01 03:42:00.000 244 21240.27 321.42 43016.69 47975.85 2019-09-01 03:42:01.000 244 21240.26 321.47 43016.65 47975.83 2019-09-01 03:42:02.000 244 21240.25 321.55 43016.60 47975.77 2019-09-01 03:42:03.000 244 21240.22 321.62 43016.61 47975.77 2019-09-01 03:42:04.000 244 21240.22 321.71 43016.58 47975.71 2019-09-01 03:42:05.000 244 21240.23 321.77 43016.58 47975.69 2019-09-01 03:42:06.000 244 21240.25 321.81 43016.53 47975.71 2019-09-01 03:42:07.000 244 21240.28 321.86 43016.56 47975.68 2019-09-01 03:42:08.000 244 21240.31 321.95 43016.50 47975.73 2019-09-01 03:42:09.000 244 21240.31 322.06 43016.45 47975.67 2019-09-01 03:42:10.000 244 21240.32 322.14 43016.43 47975.65 2019-09-01 03:42:11.000 244 21240.33 322.20 43016.39 47975.60 2019-09-01 03:42:12.000 244 21240.33 322.25 43016.39 47975.59 2019-09-01 03:42:13.000 244 21240.37 322.26 43016.38 47975.61 2019-09-01 03:42:14.000 244 21240.40 322.28 43016.40 47975.59 2019-09-01 03:42:15.000 244 21240.50 322.29 43016.37 47975.61 2019-09-01 03:42:16.000 244 21240.52 322.31 43016.35 47975.64 2019-09-01 03:42:17.000 244 21240.62 322.29 43016.35 47975.68 2019-09-01 03:42:18.000 244 21240.67 322.31 43016.35 47975.70 2019-09-01 03:42:19.000 244 21240.74 322.33 43016.38 47975.77 2019-09-01 03:42:20.000 244 21240.81 322.32 43016.41 47975.77 2019-09-01 03:42:21.000 244 21240.86 322.32 43016.43 47975.81 2019-09-01 03:42:22.000 244 21240.87 322.32 43016.41 47975.85 2019-09-01 03:42:23.000 244 21240.88 322.32 43016.42 47975.88 2019-09-01 03:42:24.000 244 21240.86 322.35 43016.41 47975.85 2019-09-01 03:42:25.000 244 21240.87 322.37 43016.42 47975.88 2019-09-01 03:42:26.000 244 21240.86 322.38 43016.44 47975.90 2019-09-01 03:42:27.000 244 21240.85 322.39 43016.44 47975.91 2019-09-01 03:42:28.000 244 21240.87 322.38 43016.47 47975.91 2019-09-01 03:42:29.000 244 21240.85 322.33 43016.45 47975.90 2019-09-01 03:42:30.000 244 21240.85 322.27 43016.48 47975.91 2019-09-01 03:42:31.000 244 21240.83 322.24 43016.49 47975.89 2019-09-01 03:42:32.000 244 21240.86 322.17 43016.51 47975.93 2019-09-01 03:42:33.000 244 21240.85 322.14 43016.51 47975.92 2019-09-01 03:42:34.000 244 21240.85 322.16 43016.53 47975.91 2019-09-01 03:42:35.000 244 21240.78 322.22 43016.50 47975.90 2019-09-01 03:42:36.000 244 21240.70 322.23 43016.48 47975.88 2019-09-01 03:42:37.000 244 21240.61 322.29 43016.47 47975.83 2019-09-01 03:42:38.000 244 21240.53 322.39 43016.46 47975.81 2019-09-01 03:42:39.000 244 21240.50 322.48 43016.47 47975.75 2019-09-01 03:42:40.000 244 21240.50 322.55 43016.46 47975.75 2019-09-01 03:42:41.000 244 21240.50 322.62 43016.43 47975.73 2019-09-01 03:42:42.000 244 21240.54 322.68 43016.44 47975.72 2019-09-01 03:42:43.000 244 21240.57 322.77 43016.42 47975.73 2019-09-01 03:42:44.000 244 21240.59 322.84 43016.39 47975.73 2019-09-01 03:42:45.000 244 21240.65 322.90 43016.38 47975.71 2019-09-01 03:42:46.000 244 21240.69 322.96 43016.33 47975.72 2019-09-01 03:42:47.000 244 21240.73 323.01 43016.29 47975.72 2019-09-01 03:42:48.000 244 21240.73 323.04 43016.32 47975.71 2019-09-01 03:42:49.000 244 21240.78 323.07 43016.30 47975.72 2019-09-01 03:42:50.000 244 21240.79 323.15 43016.27 47975.72 2019-09-01 03:42:51.000 244 21240.81 323.22 43016.29 47975.75 2019-09-01 03:42:52.000 244 21240.82 323.26 43016.28 47975.74 2019-09-01 03:42:53.000 244 21240.88 323.32 43016.32 47975.78 2019-09-01 03:42:54.000 244 21240.97 323.36 43016.31 47975.81 2019-09-01 03:42:55.000 244 21241.02 323.38 43016.29 47975.83 2019-09-01 03:42:56.000 244 21241.11 323.41 43016.28 47975.85 2019-09-01 03:42:57.000 244 21241.19 323.41 43016.34 47975.87 2019-09-01 03:42:58.000 244 21241.23 323.43 43016.34 47975.94 2019-09-01 03:42:59.000 244 21241.29 323.43 43016.32 47975.93 2019-09-01 03:43:00.000 244 21241.36 323.44 43016.34 47975.98 2019-09-01 03:43:01.000 244 21241.39 323.45 43016.32 47976.01 2019-09-01 03:43:02.000 244 21241.44 323.49 43016.32 47976.04 2019-09-01 03:43:03.000 244 21241.46 323.51 43016.34 47976.07 2019-09-01 03:43:04.000 244 21241.47 323.57 43016.33 47976.07 2019-09-01 03:43:05.000 244 21241.47 323.56 43016.33 47976.09 2019-09-01 03:43:06.000 244 21241.53 323.56 43016.31 47976.09 2019-09-01 03:43:07.000 244 21241.55 323.56 43016.34 47976.11 2019-09-01 03:43:08.000 244 21241.60 323.53 43016.37 47976.15 2019-09-01 03:43:09.000 244 21241.68 323.51 43016.37 47976.15 2019-09-01 03:43:10.000 244 21241.73 323.49 43016.35 47976.16 2019-09-01 03:43:11.000 244 21241.77 323.47 43016.35 47976.21 2019-09-01 03:43:12.000 244 21241.80 323.48 43016.34 47976.21 2019-09-01 03:43:13.000 244 21241.78 323.47 43016.34 47976.23 2019-09-01 03:43:14.000 244 21241.77 323.50 43016.37 47976.24 2019-09-01 03:43:15.000 244 21241.78 323.54 43016.34 47976.21 2019-09-01 03:43:16.000 244 21241.79 323.58 43016.34 47976.23 2019-09-01 03:43:17.000 244 21241.79 323.64 43016.34 47976.22 2019-09-01 03:43:18.000 244 21241.79 323.68 43016.32 47976.21 2019-09-01 03:43:19.000 244 21241.79 323.69 43016.33 47976.20 2019-09-01 03:43:20.000 244 21241.79 323.72 43016.29 47976.18 2019-09-01 03:43:21.000 244 21241.82 323.78 43016.30 47976.20 2019-09-01 03:43:22.000 244 21241.86 323.81 43016.28 47976.19 2019-09-01 03:43:23.000 244 21241.88 323.88 43016.27 47976.20 2019-09-01 03:43:24.000 244 21241.90 323.91 43016.24 47976.19 2019-09-01 03:43:25.000 244 21241.93 323.96 43016.25 47976.23 2019-09-01 03:43:26.000 244 21241.91 323.99 43016.22 47976.18 2019-09-01 03:43:27.000 244 21241.88 324.03 43016.22 47976.19 2019-09-01 03:43:28.000 244 21241.85 324.06 43016.24 47976.16 2019-09-01 03:43:29.000 244 21241.83 324.07 43016.21 47976.15 2019-09-01 03:43:30.000 244 21241.83 324.08 43016.22 47976.14 2019-09-01 03:43:31.000 244 21241.79 324.06 43016.20 47976.11 2019-09-01 03:43:32.000 244 21241.77 324.12 43016.20 47976.10 2019-09-01 03:43:33.000 244 21241.73 324.15 43016.20 47976.10 2019-09-01 03:43:34.000 244 21241.71 324.15 43016.17 47976.09 2019-09-01 03:43:35.000 244 21241.69 324.18 43016.21 47976.07 2019-09-01 03:43:36.000 244 21241.68 324.20 43016.20 47976.06 2019-09-01 03:43:37.000 244 21241.63 324.25 43016.19 47976.03 2019-09-01 03:43:38.000 244 21241.65 324.32 43016.21 47976.03 2019-09-01 03:43:39.000 244 21241.63 324.39 43016.19 47975.99 2019-09-01 03:43:40.000 244 21241.65 324.43 43016.20 47975.99 2019-09-01 03:43:41.000 244 21241.68 324.47 43016.17 47976.02 2019-09-01 03:43:42.000 244 21241.66 324.56 43016.16 47975.97 2019-09-01 03:43:43.000 244 21241.66 324.62 43016.17 47975.99 2019-09-01 03:43:44.000 244 21241.69 324.67 43016.13 47976.02 2019-09-01 03:43:45.000 244 21241.73 324.72 43016.13 47976.00 2019-09-01 03:43:46.000 244 21241.78 324.74 43016.13 47976.00 2019-09-01 03:43:47.000 244 21241.83 324.72 43016.12 47976.03 2019-09-01 03:43:48.000 244 21241.91 324.71 43016.12 47976.06 2019-09-01 03:43:49.000 244 21241.99 324.71 43016.10 47976.09 2019-09-01 03:43:50.000 244 21242.07 324.73 43016.14 47976.12 2019-09-01 03:43:51.000 244 21242.10 324.75 43016.13 47976.17 2019-09-01 03:43:52.000 244 21242.12 324.75 43016.13 47976.17 2019-09-01 03:43:53.000 244 21242.14 324.80 43016.12 47976.17 2019-09-01 03:43:54.000 244 21242.11 324.85 43016.14 47976.21 2019-09-01 03:43:55.000 244 21242.07 324.92 43016.14 47976.17 2019-09-01 03:43:56.000 244 21242.06 324.96 43016.13 47976.17 2019-09-01 03:43:57.000 244 21242.03 325.03 43016.10 47976.14 2019-09-01 03:43:58.000 244 21242.04 325.08 43016.08 47976.12 2019-09-01 03:43:59.000 244 21242.11 325.13 43016.12 47976.15 2019-09-01 03:44:00.000 244 21242.20 325.16 43016.09 47976.18 2019-09-01 03:44:01.000 244 21242.24 325.15 43016.12 47976.21 2019-09-01 03:44:02.000 244 21242.34 325.14 43016.11 47976.22 2019-09-01 03:44:03.000 244 21242.42 325.11 43016.12 47976.28 2019-09-01 03:44:04.000 244 21242.46 325.06 43016.12 47976.32 2019-09-01 03:44:05.000 244 21242.52 325.04 43016.13 47976.32 2019-09-01 03:44:06.000 244 21242.58 325.01 43016.17 47976.40 2019-09-01 03:44:07.000 244 21242.62 324.97 43016.17 47976.41 2019-09-01 03:44:08.000 244 21242.60 324.93 43016.17 47976.45 2019-09-01 03:44:09.000 244 21242.60 324.93 43016.22 47976.46 2019-09-01 03:44:10.000 244 21242.56 324.95 43016.20 47976.45 2019-09-01 03:44:11.000 244 21242.50 324.98 43016.18 47976.48 2019-09-01 03:44:12.000 244 21242.44 325.00 43016.22 47976.46 2019-09-01 03:44:13.000 244 21242.37 325.06 43016.25 47976.40 2019-09-01 03:44:14.000 244 21242.35 325.12 43016.22 47976.38 2019-09-01 03:44:15.000 244 21242.34 325.15 43016.22 47976.38 2019-09-01 03:44:16.000 244 21242.33 325.19 43016.24 47976.34 2019-09-01 03:44:17.000 244 21242.34 325.26 43016.25 47976.35 2019-09-01 03:44:18.000 244 21242.37 325.28 43016.21 47976.34 2019-09-01 03:44:19.000 244 21242.37 325.27 43016.18 47976.35 2019-09-01 03:44:20.000 244 21242.39 325.30 43016.19 47976.35 2019-09-01 03:44:21.000 244 21242.45 325.30 43016.20 47976.36 2019-09-01 03:44:22.000 244 21242.49 325.28 43016.22 47976.38 2019-09-01 03:44:23.000 244 21242.50 325.27 43016.19 47976.37 2019-09-01 03:44:24.000 244 21242.49 325.23 43016.19 47976.37 2019-09-01 03:44:25.000 244 21242.53 325.23 43016.16 47976.39 2019-09-01 03:44:26.000 244 21242.55 325.23 43016.15 47976.39 2019-09-01 03:44:27.000 244 21242.51 325.23 43016.16 47976.40 2019-09-01 03:44:28.000 244 21242.48 325.24 43016.16 47976.39 2019-09-01 03:44:29.000 244 21242.44 325.24 43016.16 47976.37 2019-09-01 03:44:30.000 244 21242.43 325.24 43016.19 47976.36 2019-09-01 03:44:31.000 244 21242.39 325.28 43016.16 47976.35 2019-09-01 03:44:32.000 244 21242.39 325.34 43016.15 47976.32 2019-09-01 03:44:33.000 244 21242.39 325.42 43016.16 47976.33 2019-09-01 03:44:34.000 244 21242.39 325.52 43016.13 47976.30 2019-09-01 03:44:35.000 244 21242.40 325.62 43016.12 47976.28 2019-09-01 03:44:36.000 244 21242.44 325.71 43016.10 47976.30 2019-09-01 03:44:37.000 244 21242.47 325.84 43016.08 47976.28 2019-09-01 03:44:38.000 244 21242.50 325.97 43016.07 47976.32 2019-09-01 03:44:39.000 244 21242.53 326.11 43016.06 47976.27 2019-09-01 03:44:40.000 244 21242.55 326.26 43016.01 47976.28 2019-09-01 03:44:41.000 244 21242.54 326.43 43015.94 47976.28 2019-09-01 03:44:42.000 244 21242.56 326.50 43015.93 47976.21 2019-09-01 03:44:43.000 244 21242.59 326.61 43015.88 47976.21 2019-09-01 03:44:44.000 244 21242.59 326.68 43015.88 47976.18 2019-09-01 03:44:45.000 244 21242.61 326.73 43015.85 47976.17 2019-09-01 03:44:46.000 244 21242.63 326.77 43015.80 47976.14 2019-09-01 03:44:47.000 244 21242.66 326.81 43015.79 47976.13 2019-09-01 03:44:48.000 244 21242.67 326.81 43015.81 47976.15 2019-09-01 03:44:49.000 244 21242.68 326.76 43015.82 47976.13 2019-09-01 03:44:50.000 244 21242.71 326.73 43015.81 47976.16 2019-09-01 03:44:51.000 244 21242.72 326.68 43015.81 47976.17 2019-09-01 03:44:52.000 244 21242.73 326.61 43015.83 47976.19 2019-09-01 03:44:53.000 244 21242.66 326.63 43015.83 47976.16 2019-09-01 03:44:54.000 244 21242.59 326.62 43015.84 47976.16 2019-09-01 03:44:55.000 244 21242.53 326.68 43015.84 47976.15 2019-09-01 03:44:56.000 244 21242.46 326.75 43015.84 47976.12 2019-09-01 03:44:57.000 244 21242.38 326.86 43015.84 47976.10 2019-09-01 03:44:58.000 244 21242.30 326.96 43015.81 47976.03 2019-09-01 03:44:59.000 244 21242.30 327.04 43015.79 47976.01 2019-09-01 03:45:00.000 244 21242.35 327.13 43015.82 47976.01 2019-09-01 03:45:01.000 244 21242.41 327.20 43015.80 47975.99 2019-09-01 03:45:02.000 244 21242.48 327.23 43015.75 47976.00 2019-09-01 03:45:03.000 244 21242.60 327.27 43015.72 47976.00 2019-09-01 03:45:04.000 244 21242.73 327.25 43015.72 47976.10 2019-09-01 03:45:05.000 244 21242.83 327.21 43015.71 47976.16 2019-09-01 03:45:06.000 244 21242.98 327.14 43015.71 47976.14 2019-09-01 03:45:07.000 244 21243.04 327.03 43015.73 47976.21 2019-09-01 03:45:08.000 244 21243.04 326.95 43015.72 47976.23 2019-09-01 03:45:09.000 244 21243.03 326.88 43015.74 47976.27 2019-09-01 03:45:10.000 244 21243.03 326.84 43015.75 47976.28 2019-09-01 03:45:11.000 244 21242.95 326.84 43015.78 47976.26 2019-09-01 03:45:12.000 244 21242.85 326.87 43015.80 47976.27 2019-09-01 03:45:13.000 244 21242.74 326.92 43015.79 47976.22 2019-09-01 03:45:14.000 244 21242.66 326.99 43015.76 47976.18 2019-09-01 03:45:15.000 244 21242.58 327.09 43015.73 47976.14 2019-09-01 03:45:16.000 244 21242.54 327.21 43015.70 47976.07 2019-09-01 03:45:17.000 244 21242.55 327.29 43015.67 47976.01 2019-09-01 03:45:18.000 244 21242.62 327.33 43015.65 47975.98 2019-09-01 03:45:19.000 244 21242.67 327.38 43015.62 47976.01 2019-09-01 03:45:20.000 244 21242.77 327.41 43015.56 47976.01 2019-09-01 03:45:21.000 244 21242.88 327.41 43015.53 47976.03 2019-09-01 03:45:22.000 244 21242.95 327.40 43015.55 47976.03 2019-09-01 03:45:23.000 244 21243.05 327.40 43015.56 47976.10 2019-09-01 03:45:24.000 244 21243.10 327.42 43015.59 47976.13 2019-09-01 03:45:25.000 244 21243.11 327.48 43015.59 47976.14 2019-09-01 03:45:26.000 244 21243.09 327.54 43015.61 47976.13 2019-09-01 03:45:27.000 244 21243.11 327.59 43015.59 47976.15 2019-09-01 03:45:28.000 244 21243.08 327.62 43015.57 47976.15 2019-09-01 03:45:29.000 244 21243.06 327.68 43015.57 47976.15 2019-09-01 03:45:30.000 244 21243.07 327.75 43015.57 47976.14 2019-09-01 03:45:31.000 244 21243.08 327.80 43015.54 47976.14 2019-09-01 03:45:32.000 244 21243.09 327.84 43015.51 47976.11 2019-09-01 03:45:33.000 244 21243.12 327.84 43015.49 47976.10 2019-09-01 03:45:34.000 244 21243.17 327.85 43015.50 47976.11 2019-09-01 03:45:35.000 244 21243.21 327.90 43015.46 47976.10 2019-09-01 03:45:36.000 244 21243.26 327.91 43015.44 47976.09 2019-09-01 03:45:37.000 244 21243.29 327.89 43015.44 47976.10 2019-09-01 03:45:38.000 244 21243.30 327.88 43015.43 47976.11 2019-09-01 03:45:39.000 244 21243.30 327.87 43015.42 47976.09 2019-09-01 03:45:40.000 244 21243.27 327.85 43015.40 47976.09 2019-09-01 03:45:41.000 244 21243.25 327.83 43015.41 47976.07 2019-09-01 03:45:42.000 244 21243.22 327.79 43015.43 47976.06 2019-09-01 03:45:43.000 244 21243.21 327.76 43015.43 47976.07 2019-09-01 03:45:44.000 244 21243.22 327.75 43015.48 47976.08 2019-09-01 03:45:45.000 244 21243.21 327.73 43015.46 47976.06 2019-09-01 03:45:46.000 244 21243.18 327.69 43015.47 47976.09 2019-09-01 03:45:47.000 244 21243.21 327.71 43015.47 47976.06 2019-09-01 03:45:48.000 244 21243.23 327.70 43015.48 47976.08 2019-09-01 03:45:49.000 244 21243.25 327.67 43015.46 47976.11 2019-09-01 03:45:50.000 244 21243.24 327.67 43015.44 47976.06 2019-09-01 03:45:51.000 244 21243.24 327.72 43015.40 47976.06 2019-09-01 03:45:52.000 244 21243.21 327.77 43015.38 47976.02 2019-09-01 03:45:53.000 244 21243.19 327.77 43015.33 47976.00 2019-09-01 03:45:54.000 244 21243.23 327.78 43015.28 47975.95 2019-09-01 03:45:55.000 244 21243.26 327.80 43015.28 47975.95 2019-09-01 03:45:56.000 244 21243.31 327.81 43015.25 47975.95 2019-09-01 03:45:57.000 244 21243.35 327.76 43015.28 47975.95 2019-09-01 03:45:58.000 244 21243.43 327.71 43015.32 47975.97 2019-09-01 03:45:59.000 244 21243.49 327.68 43015.32 47976.04 2019-09-01 03:46:00.000 244 21243.53 327.68 43015.36 47976.06 2019-09-01 03:46:01.000 244 21243.56 327.72 43015.36 47976.08 2019-09-01 03:46:02.000 244 21243.61 327.74 43015.37 47976.14 2019-09-01 03:46:03.000 244 21243.65 327.73 43015.38 47976.17 2019-09-01 03:46:04.000 244 21243.70 327.76 43015.40 47976.20 2019-09-01 03:46:05.000 244 21243.74 327.80 43015.43 47976.23 2019-09-01 03:46:06.000 244 21243.80 327.83 43015.40 47976.31 2019-09-01 03:46:07.000 244 21243.85 327.82 43015.41 47976.30 2019-09-01 03:46:08.000 244 21243.87 327.81 43015.45 47976.32 2019-09-01 03:46:09.000 244 21243.93 327.80 43015.46 47976.35 2019-09-01 03:46:10.000 244 21243.99 327.77 43015.43 47976.41 2019-09-01 03:46:11.000 244 21244.01 327.76 43015.44 47976.43 2019-09-01 03:46:12.000 244 21244.02 327.74 43015.47 47976.44 2019-09-01 03:46:13.000 244 21244.05 327.68 43015.53 47976.49 2019-09-01 03:46:14.000 244 21244.06 327.63 43015.55 47976.50 2019-09-01 03:46:15.000 244 21244.08 327.61 43015.56 47976.54 2019-09-01 03:46:16.000 244 21244.07 327.58 43015.61 47976.56 2019-09-01 03:46:17.000 244 21244.05 327.59 43015.62 47976.59 2019-09-01 03:46:18.000 244 21244.02 327.59 43015.64 47976.63 2019-09-01 03:46:19.000 244 21244.01 327.58 43015.64 47976.65 2019-09-01 03:46:20.000 244 21244.05 327.56 43015.64 47976.63 2019-09-01 03:46:21.000 244 21244.09 327.58 43015.63 47976.66 2019-09-01 03:46:22.000 244 21244.09 327.59 43015.67 47976.66 2019-09-01 03:46:23.000 244 21244.11 327.60 43015.64 47976.66 2019-09-01 03:46:24.000 244 21244.08 327.63 43015.62 47976.68 2019-09-01 03:46:25.000 244 21244.10 327.66 43015.61 47976.68 2019-09-01 03:46:26.000 244 21244.12 327.71 43015.66 47976.72 2019-09-01 03:46:27.000 244 21244.17 327.77 43015.67 47976.71 2019-09-01 03:46:28.000 244 21244.20 327.78 43015.67 47976.73 2019-09-01 03:46:29.000 244 21244.22 327.83 43015.68 47976.73 2019-09-01 03:46:30.000 244 21244.28 327.90 43015.65 47976.74 2019-09-01 03:46:31.000 244 21244.32 327.94 43015.68 47976.74 2019-09-01 03:46:32.000 244 21244.37 327.97 43015.65 47976.76 2019-09-01 03:46:33.000 244 21244.45 327.98 43015.65 47976.79 2019-09-01 03:46:34.000 244 21244.48 328.02 43015.65 47976.78 2019-09-01 03:46:35.000 244 21244.51 328.04 43015.65 47976.82 2019-09-01 03:46:36.000 244 21244.54 328.02 43015.70 47976.82 2019-09-01 03:46:37.000 244 21244.58 328.03 43015.68 47976.84 2019-09-01 03:46:38.000 244 21244.60 328.05 43015.66 47976.84 2019-09-01 03:46:39.000 244 21244.59 328.04 43015.65 47976.87 2019-09-01 03:46:40.000 244 21244.61 328.00 43015.66 47976.85 2019-09-01 03:46:41.000 244 21244.59 327.96 43015.64 47976.86 2019-09-01 03:46:42.000 244 21244.61 327.86 43015.66 47976.89 2019-09-01 03:46:43.000 244 21244.59 327.81 43015.64 47976.88 2019-09-01 03:46:44.000 244 21244.59 327.75 43015.66 47976.87 2019-09-01 03:46:45.000 244 21244.58 327.69 43015.66 47976.88 2019-09-01 03:46:46.000 244 21244.54 327.66 43015.67 47976.88 2019-09-01 03:46:47.000 244 21244.52 327.64 43015.68 47976.86 2019-09-01 03:46:48.000 244 21244.45 327.63 43015.67 47976.87 2019-09-01 03:46:49.000 244 21244.40 327.62 43015.68 47976.84 2019-09-01 03:46:50.000 244 21244.37 327.62 43015.71 47976.83 2019-09-01 03:46:51.000 244 21244.36 327.66 43015.68 47976.81 2019-09-01 03:46:52.000 244 21244.34 327.67 43015.70 47976.82 2019-09-01 03:46:53.000 244 21244.35 327.69 43015.71 47976.80 2019-09-01 03:46:54.000 244 21244.36 327.71 43015.70 47976.81 2019-09-01 03:46:55.000 244 21244.38 327.73 43015.69 47976.82 2019-09-01 03:46:56.000 244 21244.43 327.77 43015.69 47976.84 2019-09-01 03:46:57.000 244 21244.45 327.79 43015.69 47976.84 2019-09-01 03:46:58.000 244 21244.50 327.83 43015.67 47976.86 2019-09-01 03:46:59.000 244 21244.57 327.83 43015.68 47976.88 2019-09-01 03:47:00.000 244 21244.61 327.87 43015.67 47976.88 2019-09-01 03:47:01.000 244 21244.63 327.94 43015.67 47976.91 2019-09-01 03:47:02.000 244 21244.66 328.02 43015.67 47976.92 2019-09-01 03:47:03.000 244 21244.66 328.06 43015.66 47976.95 2019-09-01 03:47:04.000 244 21244.70 328.12 43015.65 47976.93 2019-09-01 03:47:05.000 244 21244.71 328.15 43015.65 47976.92 2019-09-01 03:47:06.000 244 21244.74 328.18 43015.67 47976.96 2019-09-01 03:47:07.000 244 21244.75 328.25 43015.64 47976.93 2019-09-01 03:47:08.000 244 21244.84 328.29 43015.58 47976.96 2019-09-01 03:47:09.000 244 21244.93 328.35 43015.58 47976.98 2019-09-01 03:47:10.000 244 21244.96 328.39 43015.57 47976.99 2019-09-01 03:47:11.000 244 21244.97 328.43 43015.55 47977.01 2019-09-01 03:47:12.000 244 21245.04 328.44 43015.56 47977.02 2019-09-01 03:47:13.000 244 21245.05 328.48 43015.56 47977.01 2019-09-01 03:47:14.000 244 21245.08 328.50 43015.57 47977.02 2019-09-01 03:47:15.000 244 21245.15 328.53 43015.58 47977.08 2019-09-01 03:47:16.000 244 21245.17 328.57 43015.59 47977.07 2019-09-01 03:47:17.000 244 21245.22 328.57 43015.56 47977.08 2019-09-01 03:47:18.000 244 21245.27 328.55 43015.59 47977.11 2019-09-01 03:47:19.000 244 21245.32 328.55 43015.59 47977.15 2019-09-01 03:47:20.000 244 21245.40 328.51 43015.58 47977.14 2019-09-01 03:47:21.000 244 21245.49 328.49 43015.57 47977.18 2019-09-01 03:47:22.000 244 21245.57 328.45 43015.58 47977.21 2019-09-01 03:47:23.000 244 21245.63 328.41 43015.62 47977.26 2019-09-01 03:47:24.000 244 21245.68 328.37 43015.59 47977.25 2019-09-01 03:47:25.000 244 21245.71 328.31 43015.60 47977.33 2019-09-01 03:47:26.000 244 21245.71 328.26 43015.63 47977.32 2019-09-01 03:47:27.000 244 21245.73 328.21 43015.65 47977.34 2019-09-01 03:47:28.000 244 21245.71 328.18 43015.66 47977.33 2019-09-01 03:47:29.000 244 21245.72 328.15 43015.63 47977.34 2019-09-01 03:47:30.000 244 21245.67 328.16 43015.63 47977.34 2019-09-01 03:47:31.000 244 21245.62 328.18 43015.64 47977.32 2019-09-01 03:47:32.000 244 21245.59 328.16 43015.61 47977.30 2019-09-01 03:47:33.000 244 21245.55 328.16 43015.59 47977.29 2019-09-01 03:47:34.000 244 21245.57 328.20 43015.60 47977.27 2019-09-01 03:47:35.000 244 21245.54 328.24 43015.61 47977.28 2019-09-01 03:47:36.000 244 21245.54 328.26 43015.61 47977.24 2019-09-01 03:47:37.000 244 21245.55 328.32 43015.60 47977.27 2019-09-01 03:47:38.000 244 21245.57 328.35 43015.58 47977.21 2019-09-01 03:47:39.000 244 21245.57 328.47 43015.57 47977.25 2019-09-01 03:47:40.000 244 21245.56 328.51 43015.53 47977.26 2019-09-01 03:47:41.000 244 21245.55 328.56 43015.50 47977.23 2019-09-01 03:47:42.000 244 21245.58 328.67 43015.48 47977.25 2019-09-01 03:47:43.000 244 21245.63 328.75 43015.52 47977.25 2019-09-01 03:47:44.000 244 21245.66 328.81 43015.51 47977.26 2019-09-01 03:47:45.000 244 21245.64 328.82 43015.48 47977.26 2019-09-01 03:47:46.000 244 21245.68 328.84 43015.50 47977.25 2019-09-01 03:47:47.000 244 21245.72 328.88 43015.52 47977.29 2019-09-01 03:47:48.000 244 21245.73 328.90 43015.52 47977.29 2019-09-01 03:47:49.000 244 21245.80 328.90 43015.54 47977.34 2019-09-01 03:47:50.000 244 21245.83 328.93 43015.51 47977.31 2019-09-01 03:47:51.000 244 21245.86 328.95 43015.52 47977.34 2019-09-01 03:47:52.000 244 21245.89 328.97 43015.53 47977.35 2019-09-01 03:47:53.000 244 21245.90 329.02 43015.52 47977.37 2019-09-01 03:47:54.000 244 21245.95 329.07 43015.50 47977.35 2019-09-01 03:47:55.000 244 21245.99 329.09 43015.46 47977.35 2019-09-01 03:47:56.000 244 21246.01 329.13 43015.43 47977.36 2019-09-01 03:47:57.000 244 21246.04 329.12 43015.42 47977.33 2019-09-01 03:47:58.000 244 21246.07 329.09 43015.41 47977.32 2019-09-01 03:47:59.000 244 21246.09 329.05 43015.45 47977.34 2019-09-01 03:48:00.000 244 21246.14 329.05 43015.44 47977.32 2019-09-01 03:48:01.000 244 21246.21 329.07 43015.42 47977.35 2019-09-01 03:48:02.000 244 21246.21 329.06 43015.42 47977.37 2019-09-01 03:48:03.000 244 21246.24 329.01 43015.40 47977.38 2019-09-01 03:48:04.000 244 21246.29 328.99 43015.41 47977.42 2019-09-01 03:48:05.000 244 21246.35 328.96 43015.42 47977.47 2019-09-01 03:48:06.000 244 21246.40 328.92 43015.44 47977.48 2019-09-01 03:48:07.000 244 21246.41 328.91 43015.47 47977.52 2019-09-01 03:48:08.000 244 21246.49 328.89 43015.50 47977.55 2019-09-01 03:48:09.000 244 21246.49 328.92 43015.49 47977.56 2019-09-01 03:48:10.000 244 21246.49 328.95 43015.49 47977.59 2019-09-01 03:48:11.000 244 21246.54 328.94 43015.51 47977.59 2019-09-01 03:48:12.000 244 21246.54 328.95 43015.51 47977.64 2019-09-01 03:48:13.000 244 21246.54 328.98 43015.51 47977.62 2019-09-01 03:48:14.000 244 21246.54 328.99 43015.50 47977.63 2019-09-01 03:48:15.000 244 21246.56 328.96 43015.50 47977.63 2019-09-01 03:48:16.000 244 21246.59 328.99 43015.50 47977.66 2019-09-01 03:48:17.000 244 21246.61 329.02 43015.49 47977.63 2019-09-01 03:48:18.000 244 21246.60 329.09 43015.47 47977.65 2019-09-01 03:48:19.000 244 21246.62 329.17 43015.45 47977.63 2019-09-01 03:48:20.000 244 21246.61 329.27 43015.42 47977.61 2019-09-01 03:48:21.000 244 21246.60 329.35 43015.38 47977.54 2019-09-01 03:48:22.000 244 21246.60 329.39 43015.33 47977.55 2019-09-01 03:48:23.000 244 21246.58 329.48 43015.29 47977.51 2019-09-01 03:48:24.000 244 21246.65 329.56 43015.28 47977.47 2019-09-01 03:48:25.000 244 21246.65 329.67 43015.24 47977.50 2019-09-01 03:48:26.000 244 21246.68 329.76 43015.23 47977.49 2019-09-01 03:48:27.000 244 21246.71 329.84 43015.21 47977.47 2019-09-01 03:48:28.000 244 21246.73 329.91 43015.20 47977.47 2019-09-01 03:48:29.000 244 21246.79 330.01 43015.13 47977.47 2019-09-01 03:48:30.000 244 21246.86 330.09 43015.13 47977.45 2019-09-01 03:48:31.000 244 21246.94 330.11 43015.13 47977.46 2019-09-01 03:48:32.000 244 21247.00 330.16 43015.10 47977.47 2019-09-01 03:48:33.000 244 21247.04 330.15 43015.06 47977.47 2019-09-01 03:48:34.000 244 21247.15 330.14 43015.05 47977.48 2019-09-01 03:48:35.000 244 21247.28 330.08 43015.08 47977.52 2019-09-01 03:48:36.000 244 21247.33 330.04 43015.09 47977.59 2019-09-01 03:48:37.000 244 21247.38 329.99 43015.10 47977.59 2019-09-01 03:48:38.000 244 21247.40 329.95 43015.11 47977.63 2019-09-01 03:48:39.000 244 21247.39 329.93 43015.12 47977.65 2019-09-01 03:48:40.000 244 21247.41 329.88 43015.13 47977.65 2019-09-01 03:48:41.000 244 21247.42 329.86 43015.15 47977.67 2019-09-01 03:48:42.000 244 21247.37 329.85 43015.15 47977.67 2019-09-01 03:48:43.000 244 21247.34 329.86 43015.15 47977.67 2019-09-01 03:48:44.000 244 21247.32 329.84 43015.15 47977.68 2019-09-01 03:48:45.000 244 21247.32 329.82 43015.16 47977.66 2019-09-01 03:48:46.000 244 21247.31 329.82 43015.19 47977.67 2019-09-01 03:48:47.000 244 21247.33 329.80 43015.21 47977.67 2019-09-01 03:48:48.000 244 21247.33 329.78 43015.20 47977.66 2019-09-01 03:48:49.000 244 21247.37 329.81 43015.19 47977.69 2019-09-01 03:48:50.000 244 21247.38 329.86 43015.20 47977.67 2019-09-01 03:48:51.000 244 21247.37 329.93 43015.14 47977.70 2019-09-01 03:48:52.000 244 21247.37 330.04 43015.12 47977.69 2019-09-01 03:48:53.000 244 21247.37 330.11 43015.11 47977.68 2019-09-01 03:48:54.000 244 21247.38 330.15 43015.10 47977.69 2019-09-01 03:48:55.000 244 21247.42 330.21 43015.12 47977.65 2019-09-01 03:48:56.000 244 21247.44 330.31 43015.10 47977.69 2019-09-01 03:48:57.000 244 21247.49 330.39 43015.07 47977.68 2019-09-01 03:48:58.000 244 21247.55 330.42 43015.04 47977.67 2019-09-01 03:48:59.000 244 21247.60 330.43 43015.03 47977.69 2019-09-01 03:49:00.000 244 21247.67 330.47 43015.03 47977.71 2019-09-01 03:49:01.000 244 21247.80 330.45 43015.01 47977.73 2019-09-01 03:49:02.000 244 21247.86 330.42 43015.02 47977.76 2019-09-01 03:49:03.000 244 21247.94 330.39 43015.00 47977.81 2019-09-01 03:49:04.000 244 21248.00 330.35 43015.03 47977.83 2019-09-01 03:49:05.000 244 21248.01 330.35 43014.99 47977.87 2019-09-01 03:49:06.000 244 21248.06 330.30 43014.98 47977.90 2019-09-01 03:49:07.000 244 21248.08 330.28 43014.99 47977.89 2019-09-01 03:49:08.000 244 21248.12 330.27 43014.97 47977.93 2019-09-01 03:49:09.000 244 21248.14 330.27 43015.02 47977.93 2019-09-01 03:49:10.000 244 21248.15 330.28 43015.04 47977.93 2019-09-01 03:49:11.000 244 21248.11 330.27 43015.05 47977.94 2019-09-01 03:49:12.000 244 21248.08 330.26 43015.04 47977.91 2019-09-01 03:49:13.000 244 21248.09 330.23 43015.05 47977.91 2019-09-01 03:49:14.000 244 21248.14 330.18 43015.05 47977.95 2019-09-01 03:49:15.000 244 21248.19 330.15 43015.08 47977.95 2019-09-01 03:49:16.000 244 21248.24 330.14 43015.09 47977.99 2019-09-01 03:49:17.000 244 21248.28 330.13 43015.07 47978.01 2019-09-01 03:49:18.000 244 21248.27 330.12 43015.08 47978.03 2019-09-01 03:49:19.000 244 21248.26 330.08 43015.11 47978.00 2019-09-01 03:49:20.000 244 21248.29 330.03 43015.10 47978.06 2019-09-01 03:49:21.000 244 21248.30 330.03 43015.09 47978.06 2019-09-01 03:49:22.000 244 21248.28 330.05 43015.12 47978.04 2019-09-01 03:49:23.000 244 21248.25 330.09 43015.10 47978.03 2019-09-01 03:49:24.000 244 21248.24 330.10 43015.07 47978.01 2019-09-01 03:49:25.000 244 21248.24 330.07 43015.07 47978.00 2019-09-01 03:49:26.000 244 21248.30 330.03 43015.00 47978.00 2019-09-01 03:49:27.000 244 21248.31 330.02 43015.00 47978.01 2019-09-01 03:49:28.000 244 21248.32 329.98 43015.03 47978.02 2019-09-01 03:49:29.000 244 21248.33 329.92 43015.02 47978.01 2019-09-01 03:49:30.000 244 21248.32 329.85 43015.03 47978.02 2019-09-01 03:49:31.000 244 21248.30 329.82 43015.05 47978.00 2019-09-01 03:49:32.000 244 21248.31 329.79 43015.03 47977.99 2019-09-01 03:49:33.000 244 21248.33 329.78 43015.01 47978.00 2019-09-01 03:49:34.000 244 21248.33 329.81 43015.02 47978.00 2019-09-01 03:49:35.000 244 21248.29 329.82 43015.04 47978.01 2019-09-01 03:49:36.000 244 21248.27 329.80 43015.03 47977.99 2019-09-01 03:49:37.000 244 21248.26 329.77 43015.01 47977.98 2019-09-01 03:49:38.000 244 21248.31 329.74 43014.99 47978.01 2019-09-01 03:49:39.000 244 21248.35 329.69 43015.03 47978.01 2019-09-01 03:49:40.000 244 21248.40 329.69 43015.07 47978.03 2019-09-01 03:49:41.000 244 21248.46 329.68 43015.04 47978.04 2019-09-01 03:49:42.000 244 21248.48 329.67 43015.04 47978.07 2019-09-01 03:49:43.000 244 21248.49 329.63 43015.07 47978.09 2019-09-01 03:49:44.000 244 21248.50 329.59 43015.03 47978.10 2019-09-01 03:49:45.000 244 21248.52 329.52 43015.08 47978.10 2019-09-01 03:49:46.000 244 21248.54 329.50 43015.08 47978.13 2019-09-01 03:49:47.000 244 21248.53 329.50 43015.07 47978.14 2019-09-01 03:49:48.000 244 21248.50 329.49 43015.05 47978.11 2019-09-01 03:49:49.000 244 21248.46 329.47 43015.06 47978.10 2019-09-01 03:49:50.000 244 21248.43 329.48 43015.03 47978.07 2019-09-01 03:49:51.000 244 21248.39 329.46 43015.06 47978.07 2019-09-01 03:49:52.000 244 21248.35 329.45 43015.07 47978.05 2019-09-01 03:49:53.000 244 21248.30 329.45 43015.05 47978.02 2019-09-01 03:49:54.000 244 21248.26 329.49 43015.03 47978.00 2019-09-01 03:49:55.000 244 21248.20 329.54 43015.04 47977.99 2019-09-01 03:49:56.000 244 21248.15 329.57 43015.05 47977.98 2019-09-01 03:49:57.000 244 21248.15 329.63 43015.05 47977.97 2019-09-01 03:49:58.000 244 21248.12 329.69 43015.05 47977.94 2019-09-01 03:49:59.000 244 21248.13 329.74 43015.02 47977.92 2019-09-01 03:50:00.000 244 21248.13 329.76 43015.01 47977.90 2019-09-01 03:50:01.000 244 21248.17 329.82 43015.00 47977.92 2019-09-01 03:50:02.000 244 21248.20 329.85 43015.01 47977.93 2019-09-01 03:50:03.000 244 21248.20 329.83 43015.00 47977.93 2019-09-01 03:50:04.000 244 21248.25 329.80 43014.99 47977.96 2019-09-01 03:50:05.000 244 21248.33 329.75 43015.01 47977.98 2019-09-01 03:50:06.000 244 21248.36 329.71 43015.00 47977.99 2019-09-01 03:50:07.000 244 21248.38 329.65 43014.99 47978.03 2019-09-01 03:50:08.000 244 21248.44 329.64 43015.02 47978.04 2019-09-01 03:50:09.000 244 21248.47 329.63 43015.02 47978.07 2019-09-01 03:50:10.000 244 21248.49 329.60 43015.02 47978.06 2019-09-01 03:50:11.000 244 21248.49 329.60 43015.07 47978.09 2019-09-01 03:50:12.000 244 21248.49 329.60 43015.07 47978.11 2019-09-01 03:50:13.000 244 21248.48 329.63 43015.08 47978.12 2019-09-01 03:50:14.000 244 21248.49 329.62 43015.06 47978.10 2019-09-01 03:50:15.000 244 21248.50 329.63 43015.05 47978.13 2019-09-01 03:50:16.000 244 21248.51 329.65 43015.07 47978.13 2019-09-01 03:50:17.000 244 21248.54 329.68 43015.10 47978.14 2019-09-01 03:50:18.000 244 21248.59 329.69 43015.11 47978.16 2019-09-01 03:50:19.000 244 21248.64 329.71 43015.07 47978.19 2019-09-01 03:50:20.000 244 21248.70 329.74 43015.07 47978.20 2019-09-01 03:50:21.000 244 21248.73 329.76 43015.09 47978.20 2019-09-01 03:50:22.000 244 21248.75 329.76 43015.12 47978.25 2019-09-01 03:50:23.000 244 21248.79 329.79 43015.11 47978.22 2019-09-01 03:50:24.000 244 21248.78 329.78 43015.08 47978.25 2019-09-01 03:50:25.000 244 21248.80 329.81 43015.05 47978.28 2019-09-01 03:50:26.000 244 21248.83 329.83 43015.06 47978.24 2019-09-01 03:50:27.000 244 21248.86 329.85 43015.04 47978.28 2019-09-01 03:50:28.000 244 21248.86 329.88 43015.03 47978.27 2019-09-01 03:50:29.000 244 21248.87 329.89 43015.04 47978.24 2019-09-01 03:50:30.000 244 21248.90 329.89 43015.03 47978.29 2019-09-01 03:50:31.000 244 21248.93 329.89 43015.00 47978.27 2019-09-01 03:50:32.000 244 21248.96 329.90 43015.03 47978.28 2019-09-01 03:50:33.000 244 21248.98 329.90 43015.02 47978.28 2019-09-01 03:50:34.000 244 21248.99 329.90 43014.99 47978.27 2019-09-01 03:50:35.000 244 21248.97 329.90 43015.02 47978.30 2019-09-01 03:50:36.000 244 21248.96 329.92 43015.01 47978.29 2019-09-01 03:50:37.000 244 21248.97 329.92 43015.02 47978.29 2019-09-01 03:50:38.000 244 21248.95 329.90 43015.01 47978.30 2019-09-01 03:50:39.000 244 21248.97 329.91 43015.03 47978.30 2019-09-01 03:50:40.000 244 21248.97 329.90 43015.03 47978.29 2019-09-01 03:50:41.000 244 21248.95 329.88 43015.02 47978.30 2019-09-01 03:50:42.000 244 21248.95 329.86 43015.04 47978.29 2019-09-01 03:50:43.000 244 21248.90 329.86 43015.06 47978.28 2019-09-01 03:50:44.000 244 21248.90 329.85 43015.04 47978.29 2019-09-01 03:50:45.000 244 21248.92 329.86 43015.04 47978.26 2019-09-01 03:50:46.000 244 21248.91 329.89 43015.04 47978.30 2019-09-01 03:50:47.000 244 21248.93 329.88 43015.05 47978.28 2019-09-01 03:50:48.000 244 21248.92 329.91 43015.07 47978.30 2019-09-01 03:50:49.000 244 21248.92 329.95 43015.07 47978.28 2019-09-01 03:50:50.000 244 21248.91 329.95 43015.07 47978.28 2019-09-01 03:50:51.000 244 21248.93 329.94 43015.09 47978.31 2019-09-01 03:50:52.000 244 21248.97 329.95 43015.07 47978.32 2019-09-01 03:50:53.000 244 21249.01 329.94 43015.08 47978.33 2019-09-01 03:50:54.000 244 21249.03 329.95 43015.06 47978.32 2019-09-01 03:50:55.000 244 21249.06 329.98 43015.08 47978.34 2019-09-01 03:50:56.000 244 21249.10 329.98 43015.07 47978.40 2019-09-01 03:50:57.000 244 21249.08 329.94 43015.05 47978.36 2019-09-01 03:50:58.000 244 21249.13 329.89 43015.06 47978.38 2019-09-01 03:50:59.000 244 21249.14 329.87 43015.06 47978.38 2019-09-01 03:51:00.000 244 21249.16 329.86 43015.08 47978.40 2019-09-01 03:51:01.000 244 21249.15 329.83 43015.07 47978.39 2019-09-01 03:51:02.000 244 21249.08 329.87 43015.06 47978.39 2019-09-01 03:51:03.000 244 21249.03 329.90 43015.07 47978.38 2019-09-01 03:51:04.000 244 21249.00 329.93 43015.05 47978.38 2019-09-01 03:51:05.000 244 21248.95 329.96 43015.01 47978.35 2019-09-01 03:51:06.000 244 21248.88 330.00 43015.04 47978.31 2019-09-01 03:51:07.000 244 21248.83 330.03 43015.09 47978.29 2019-09-01 03:51:08.000 244 21248.77 330.07 43015.07 47978.25 2019-09-01 03:51:09.000 244 21248.71 330.08 43015.07 47978.25 2019-09-01 03:51:10.000 244 21248.67 330.09 43015.02 47978.21 2019-09-01 03:51:11.000 244 21248.70 330.08 43015.01 47978.21 2019-09-01 03:51:12.000 244 21248.68 330.07 43015.00 47978.17 2019-09-01 03:51:13.000 244 21248.69 330.03 43015.00 47978.15 2019-09-01 03:51:14.000 244 21248.74 329.99 43015.02 47978.16 2019-09-01 03:51:15.000 244 21248.75 329.95 43015.02 47978.20 2019-09-01 03:51:16.000 244 21248.75 329.94 43015.00 47978.19 2019-09-01 03:51:17.000 244 21248.75 329.93 43015.02 47978.20 2019-09-01 03:51:18.000 244 21248.74 329.91 43015.02 47978.18 2019-09-01 03:51:19.000 244 21248.76 329.87 43015.02 47978.18 2019-09-01 03:51:20.000 244 21248.72 329.86 43015.01 47978.18 2019-09-01 03:51:21.000 244 21248.70 329.87 43014.99 47978.16 2019-09-01 03:51:22.000 244 21248.68 329.87 43015.02 47978.18 2019-09-01 03:51:23.000 244 21248.70 329.85 43015.02 47978.16 2019-09-01 03:51:24.000 244 21248.75 329.82 43015.01 47978.19 2019-09-01 03:51:25.000 244 21248.79 329.80 43014.98 47978.19 2019-09-01 03:51:26.000 244 21248.84 329.75 43014.95 47978.21 2019-09-01 03:51:27.000 244 21248.96 329.71 43014.98 47978.26 2019-09-01 03:51:28.000 244 21249.03 329.67 43014.99 47978.28 2019-09-01 03:51:29.000 244 21249.09 329.67 43014.97 47978.34 2019-09-01 03:51:30.000 244 21249.19 329.65 43014.98 47978.37 2019-09-01 03:51:31.000 244 21249.31 329.64 43014.98 47978.35 2019-09-01 03:51:32.000 244 21249.40 329.62 43014.93 47978.38 2019-09-01 03:51:33.000 244 21249.47 329.58 43014.94 47978.44 2019-09-01 03:51:34.000 244 21249.54 329.53 43014.95 47978.43 2019-09-01 03:51:35.000 244 21249.59 329.47 43014.93 47978.46 2019-09-01 03:51:36.000 244 21249.65 329.38 43014.94 47978.48 2019-09-01 03:51:37.000 244 21249.67 329.30 43014.94 47978.52 2019-09-01 03:51:38.000 244 21249.69 329.23 43014.96 47978.51 2019-09-01 03:51:39.000 244 21249.67 329.21 43014.96 47978.53 2019-09-01 03:51:40.000 244 21249.63 329.22 43014.96 47978.54 2019-09-01 03:51:41.000 244 21249.58 329.24 43014.98 47978.52 2019-09-01 03:51:42.000 244 21249.50 329.29 43014.96 47978.48 2019-09-01 03:51:43.000 244 21249.40 329.33 43014.96 47978.48 2019-09-01 03:51:44.000 244 21249.36 329.38 43014.95 47978.44 2019-09-01 03:51:45.000 244 21249.33 329.43 43014.93 47978.39 2019-09-01 03:51:46.000 244 21249.30 329.45 43014.92 47978.36 2019-09-01 03:51:47.000 244 21249.34 329.42 43014.89 47978.36 2019-09-01 03:51:48.000 244 21249.41 329.42 43014.89 47978.34 2019-09-01 03:51:49.000 244 21249.48 329.39 43014.88 47978.37 2019-09-01 03:51:50.000 244 21249.57 329.34 43014.88 47978.43 2019-09-01 03:51:51.000 244 21249.63 329.30 43014.87 47978.42 2019-09-01 03:51:52.000 244 21249.71 329.26 43014.86 47978.45 2019-09-01 03:51:53.000 244 21249.76 329.24 43014.88 47978.51 2019-09-01 03:51:54.000 244 21249.76 329.26 43014.90 47978.47 2019-09-01 03:51:55.000 244 21249.72 329.27 43014.87 47978.51 2019-09-01 03:51:56.000 244 21249.70 329.31 43014.89 47978.50 2019-09-01 03:51:57.000 244 21249.65 329.33 43014.87 47978.47 2019-09-01 03:51:58.000 244 21249.64 329.33 43014.86 47978.46 2019-09-01 03:51:59.000 244 21249.63 329.36 43014.84 47978.41 2019-09-01 03:52:00.000 244 21249.68 329.35 43014.80 47978.40 2019-09-01 03:52:01.000 244 21249.72 329.29 43014.77 47978.38 2019-09-01 03:52:02.000 244 21249.74 329.25 43014.75 47978.38 2019-09-01 03:52:03.000 244 21249.80 329.20 43014.74 47978.38 2019-09-01 03:52:04.000 244 21249.84 329.12 43014.76 47978.41 2019-09-01 03:52:05.000 244 21249.87 329.02 43014.76 47978.42 2019-09-01 03:52:06.000 244 21249.89 328.93 43014.79 47978.45 2019-09-01 03:52:07.000 244 21249.91 328.87 43014.82 47978.49 2019-09-01 03:52:08.000 244 21249.88 328.89 43014.83 47978.54 2019-09-01 03:52:09.000 244 21249.85 328.92 43014.80 47978.50 2019-09-01 03:52:10.000 244 21249.83 328.93 43014.78 47978.48 2019-09-01 03:52:11.000 244 21249.80 328.95 43014.79 47978.48 2019-09-01 03:52:12.000 244 21249.81 328.94 43014.75 47978.44 2019-09-01 03:52:13.000 244 21249.84 328.91 43014.73 47978.43 2019-09-01 03:52:14.000 244 21249.86 328.87 43014.71 47978.42 2019-09-01 03:52:15.000 244 21249.91 328.84 43014.71 47978.43 2019-09-01 03:52:16.000 244 21250.00 328.83 43014.67 47978.43 2019-09-01 03:52:17.000 244 21250.02 328.83 43014.68 47978.44 2019-09-01 03:52:18.000 244 21250.05 328.80 43014.67 47978.45 2019-09-01 03:52:19.000 244 21250.04 328.82 43014.65 47978.49 2019-09-01 03:52:20.000 244 21250.00 328.82 43014.65 47978.44 2019-09-01 03:52:21.000 244 21249.97 328.83 43014.66 47978.44 2019-09-01 03:52:22.000 244 21249.96 328.86 43014.63 47978.43 2019-09-01 03:52:23.000 244 21249.95 328.90 43014.62 47978.39 2019-09-01 03:52:24.000 244 21249.92 328.93 43014.60 47978.37 2019-09-01 03:52:25.000 244 21249.93 328.91 43014.58 47978.34 2019-09-01 03:52:26.000 244 21249.95 328.88 43014.60 47978.34 2019-09-01 03:52:27.000 244 21249.97 328.84 43014.63 47978.36 2019-09-01 03:52:28.000 244 21250.00 328.85 43014.64 47978.36 2019-09-01 03:52:29.000 244 21249.98 328.88 43014.64 47978.36 2019-09-01 03:52:30.000 244 21250.01 328.91 43014.64 47978.36 2019-09-01 03:52:31.000 244 21250.01 328.94 43014.61 47978.37 2019-09-01 03:52:32.000 244 21250.01 329.01 43014.57 47978.37 2019-09-01 03:52:33.000 244 21249.99 329.04 43014.58 47978.38 2019-09-01 03:52:34.000 244 21250.02 329.07 43014.56 47978.37 2019-09-01 03:52:35.000 244 21250.05 329.09 43014.56 47978.33 2019-09-01 03:52:36.000 244 21250.06 329.11 43014.55 47978.33 2019-09-01 03:52:37.000 244 21250.07 329.10 43014.53 47978.34 2019-09-01 03:52:38.000 244 21250.11 329.06 43014.54 47978.35 2019-09-01 03:52:39.000 244 21250.14 329.00 43014.53 47978.34 2019-09-01 03:52:40.000 244 21250.16 328.94 43014.54 47978.38 2019-09-01 03:52:41.000 244 21250.15 328.94 43014.54 47978.37 2019-09-01 03:52:42.000 244 21250.12 328.94 43014.52 47978.38 2019-09-01 03:52:43.000 244 21250.05 328.97 43014.55 47978.34 2019-09-01 03:52:44.000 244 21250.05 328.98 43014.51 47978.31 2019-09-01 03:52:45.000 244 21250.07 329.01 43014.50 47978.30 2019-09-01 03:52:46.000 244 21250.08 329.04 43014.52 47978.30 2019-09-01 03:52:47.000 244 21250.08 329.05 43014.54 47978.33 2019-09-01 03:52:48.000 244 21250.09 329.08 43014.53 47978.32 2019-09-01 03:52:49.000 244 21250.15 329.08 43014.52 47978.35 2019-09-01 03:52:50.000 244 21250.22 329.06 43014.52 47978.31 2019-09-01 03:52:51.000 244 21250.23 329.04 43014.49 47978.37 2019-09-01 03:52:52.000 244 21250.25 329.03 43014.51 47978.40 2019-09-01 03:52:53.000 244 21250.25 329.05 43014.51 47978.40 2019-09-01 03:52:54.000 244 21250.23 329.08 43014.51 47978.38 2019-09-01 03:52:55.000 244 21250.21 329.11 43014.50 47978.39 2019-09-01 03:52:56.000 244 21250.21 329.14 43014.48 47978.38 2019-09-01 03:52:57.000 244 21250.18 329.19 43014.47 47978.34 2019-09-01 03:52:58.000 244 21250.15 329.21 43014.43 47978.34 2019-09-01 03:52:59.000 244 21250.15 329.29 43014.40 47978.30 2019-09-01 03:53:00.000 244 21250.13 329.34 43014.39 47978.26 2019-09-01 03:53:01.000 244 21250.17 329.35 43014.36 47978.29 2019-09-01 03:53:02.000 244 21250.24 329.37 43014.36 47978.26 2019-09-01 03:53:03.000 244 21250.28 329.39 43014.36 47978.27 2019-09-01 03:53:04.000 244 21250.34 329.39 43014.34 47978.28 2019-09-01 03:53:05.000 244 21250.40 329.38 43014.32 47978.29 2019-09-01 03:53:06.000 244 21250.43 329.37 43014.33 47978.31 2019-09-01 03:53:07.000 244 21250.42 329.36 43014.33 47978.33 2019-09-01 03:53:08.000 244 21250.38 329.33 43014.30 47978.30 2019-09-01 03:53:09.000 244 21250.36 329.32 43014.32 47978.31 2019-09-01 03:53:10.000 244 21250.27 329.34 43014.36 47978.28 2019-09-01 03:53:11.000 244 21250.23 329.32 43014.32 47978.27 2019-09-01 03:53:12.000 244 21250.09 329.30 43014.34 47978.23 2019-09-01 03:53:13.000 244 21250.10 329.25 43014.37 47978.20 2019-09-01 03:53:14.000 244 21250.11 329.22 43014.34 47978.19 2019-09-01 03:53:15.000 244 21250.14 329.16 43014.34 47978.19 2019-09-01 03:53:16.000 244 21250.16 329.11 43014.36 47978.18 2019-09-01 03:53:17.000 244 21250.14 329.07 43014.34 47978.20 2019-09-01 03:53:18.000 244 21250.15 329.03 43014.36 47978.20 2019-09-01 03:53:19.000 244 21250.15 329.01 43014.38 47978.23 2019-09-01 03:53:20.000 244 21250.15 329.01 43014.35 47978.26 2019-09-01 03:53:21.000 244 21250.10 329.06 43014.36 47978.21 2019-09-01 03:53:22.000 244 21250.03 329.08 43014.36 47978.19 2019-09-01 03:53:23.000 244 21250.00 329.06 43014.36 47978.20 2019-09-01 03:53:24.000 244 21249.98 329.05 43014.37 47978.19 2019-09-01 03:53:25.000 244 21250.02 329.04 43014.35 47978.18 2019-09-01 03:53:26.000 244 21250.01 328.99 43014.39 47978.16 2019-09-01 03:53:27.000 244 21250.08 328.92 43014.39 47978.19 2019-09-01 03:53:28.000 244 21250.10 328.91 43014.39 47978.20 2019-09-01 03:53:29.000 244 21250.11 328.86 43014.44 47978.21 2019-09-01 03:53:30.000 244 21250.12 328.84 43014.42 47978.24 2019-09-01 03:53:31.000 244 21250.11 328.81 43014.39 47978.21 2019-09-01 03:53:32.000 244 21250.06 328.81 43014.37 47978.23 2019-09-01 03:53:33.000 244 21250.06 328.81 43014.41 47978.20 2019-09-01 03:53:34.000 244 21249.98 328.88 43014.41 47978.20 2019-09-01 03:53:35.000 244 21249.98 328.92 43014.41 47978.17 2019-09-01 03:53:36.000 244 21249.95 328.95 43014.39 47978.15 2019-09-01 03:53:37.000 244 21249.89 329.01 43014.38 47978.13 2019-09-01 03:53:38.000 244 21249.89 329.02 43014.39 47978.10 2019-09-01 03:53:39.000 244 21249.89 329.05 43014.37 47978.08 2019-09-01 03:53:40.000 244 21249.92 329.06 43014.37 47978.10 2019-09-01 03:53:41.000 244 21249.95 329.07 43014.37 47978.13 2019-09-01 03:53:42.000 244 21249.99 329.10 43014.34 47978.11 2019-09-01 03:53:43.000 244 21250.03 329.11 43014.33 47978.09 2019-09-01 03:53:44.000 244 21250.06 329.11 43014.31 47978.11 2019-09-01 03:53:45.000 244 21250.10 329.11 43014.27 47978.12 2019-09-01 03:53:46.000 244 21250.14 329.11 43014.27 47978.11 2019-09-01 03:53:47.000 244 21250.14 329.12 43014.28 47978.12 2019-09-01 03:53:48.000 244 21250.13 329.11 43014.28 47978.11 2019-09-01 03:53:49.000 244 21250.12 329.08 43014.22 47978.10 2019-09-01 03:53:50.000 244 21250.13 329.08 43014.25 47978.12 2019-09-01 03:53:51.000 244 21250.12 329.08 43014.29 47978.10 2019-09-01 03:53:52.000 244 21250.14 329.05 43014.30 47978.11 2019-09-01 03:53:53.000 244 21250.18 328.99 43014.36 47978.14 2019-09-01 03:53:54.000 244 21250.22 328.96 43014.39 47978.18 2019-09-01 03:53:55.000 244 21250.29 328.94 43014.39 47978.23 2019-09-01 03:53:56.000 244 21250.35 328.89 43014.35 47978.21 2019-09-01 03:53:57.000 244 21250.36 328.85 43014.38 47978.28 2019-09-01 03:53:58.000 244 21250.40 328.83 43014.40 47978.28 2019-09-01 03:53:59.000 244 21250.39 328.81 43014.41 47978.33 2019-09-01 03:54:00.000 244 21250.40 328.77 43014.41 47978.33 2019-09-01 03:54:01.000 244 21250.44 328.77 43014.42 47978.35 2019-09-01 03:54:02.000 244 21250.44 328.76 43014.46 47978.38 2019-09-01 03:54:03.000 244 21250.43 328.73 43014.49 47978.38 2019-09-01 03:54:04.000 244 21250.45 328.67 43014.46 47978.42 2019-09-01 03:54:05.000 244 21250.50 328.64 43014.48 47978.43 2019-09-01 03:54:06.000 244 21250.48 328.58 43014.51 47978.44 2019-09-01 03:54:07.000 244 21250.46 328.52 43014.53 47978.45 2019-09-01 03:54:08.000 244 21250.48 328.47 43014.52 47978.46 2019-09-01 03:54:09.000 244 21250.50 328.43 43014.54 47978.43 2019-09-01 03:54:10.000 244 21250.45 328.39 43014.55 47978.47 2019-09-01 03:54:11.000 244 21250.43 328.31 43014.55 47978.45 2019-09-01 03:54:12.000 244 21250.41 328.26 43014.51 47978.44 2019-09-01 03:54:13.000 244 21250.38 328.18 43014.53 47978.42 2019-09-01 03:54:14.000 244 21250.41 328.16 43014.53 47978.43 2019-09-01 03:54:15.000 244 21250.37 328.09 43014.54 47978.42 2019-09-01 03:54:16.000 244 21250.36 328.06 43014.53 47978.40 2019-09-01 03:54:17.000 244 21250.31 328.05 43014.53 47978.41 2019-09-01 03:54:18.000 244 21250.27 328.08 43014.51 47978.37 2019-09-01 03:54:19.000 244 21250.23 328.11 43014.51 47978.38 2019-09-01 03:54:20.000 244 21250.23 328.10 43014.51 47978.36 2019-09-01 03:54:21.000 244 21250.25 328.13 43014.51 47978.34 2019-09-01 03:54:22.000 244 21250.27 328.14 43014.51 47978.36 2019-09-01 03:54:23.000 244 21250.29 328.19 43014.49 47978.30 2019-09-01 03:54:24.000 244 21250.31 328.21 43014.46 47978.33 2019-09-01 03:54:25.000 244 21250.29 328.23 43014.46 47978.30 2019-09-01 03:54:26.000 244 21250.35 328.23 43014.42 47978.31 2019-09-01 03:54:27.000 244 21250.36 328.25 43014.42 47978.33 2019-09-01 03:54:28.000 244 21250.36 328.22 43014.39 47978.29 2019-09-01 03:54:29.000 244 21250.36 328.20 43014.36 47978.30 2019-09-01 03:54:30.000 244 21250.36 328.15 43014.38 47978.29 2019-09-01 03:54:31.000 244 21250.36 328.08 43014.36 47978.30 2019-09-01 03:54:32.000 244 21250.31 328.09 43014.35 47978.27 2019-09-01 03:54:33.000 244 21250.26 328.09 43014.36 47978.27 2019-09-01 03:54:34.000 244 21250.18 328.09 43014.31 47978.23 2019-09-01 03:54:35.000 244 21250.13 328.09 43014.35 47978.17 2019-09-01 03:54:36.000 244 21250.09 328.08 43014.34 47978.15 2019-09-01 03:54:37.000 244 21250.05 328.12 43014.29 47978.14 2019-09-01 03:54:38.000 244 21249.99 328.11 43014.27 47978.09 2019-09-01 03:54:39.000 244 21249.94 328.09 43014.24 47978.06 2019-09-01 03:54:40.000 244 21249.97 328.08 43014.24 47978.05 2019-09-01 03:54:41.000 244 21250.02 328.10 43014.23 47978.03 2019-09-01 03:54:42.000 244 21250.05 328.11 43014.22 47978.02 2019-09-01 03:54:43.000 244 21250.10 328.09 43014.24 47978.05 2019-09-01 03:54:44.000 244 21250.12 328.08 43014.20 47978.05 2019-09-01 03:54:45.000 244 21250.16 328.10 43014.20 47978.05 2019-09-01 03:54:46.000 244 21250.22 328.13 43014.19 47978.05 2019-09-01 03:54:47.000 244 21250.28 328.13 43014.20 47978.09 2019-09-01 03:54:48.000 244 21250.33 328.15 43014.17 47978.12 2019-09-01 03:54:49.000 244 21250.41 328.13 43014.17 47978.12 2019-09-01 03:54:50.000 244 21250.51 328.09 43014.15 47978.17 2019-09-01 03:54:51.000 244 21250.62 328.03 43014.15 47978.19 2019-09-01 03:54:52.000 244 21250.73 327.97 43014.14 47978.23 2019-09-01 03:54:53.000 244 21250.74 327.91 43014.14 47978.25 2019-09-01 03:54:54.000 244 21250.73 327.84 43014.14 47978.27 2019-09-01 03:54:55.000 244 21250.78 327.83 43014.15 47978.30 2019-09-01 03:54:56.000 244 21250.74 327.79 43014.15 47978.28 2019-09-01 03:54:57.000 244 21250.71 327.77 43014.14 47978.27 2019-09-01 03:54:58.000 244 21250.69 327.73 43014.13 47978.26 2019-09-01 03:54:59.000 244 21250.66 327.72 43014.10 47978.21 2019-09-01 03:55:00.000 244 21250.66 327.70 43014.13 47978.22 2019-09-01 03:55:01.000 244 21250.69 327.71 43014.14 47978.25 2019-09-01 03:55:02.000 244 21250.69 327.74 43014.12 47978.23 2019-09-01 03:55:03.000 244 21250.73 327.76 43014.10 47978.20 2019-09-01 03:55:04.000 244 21250.73 327.80 43014.12 47978.20 2019-09-01 03:55:05.000 244 21250.80 327.81 43014.11 47978.22 2019-09-01 03:55:06.000 244 21250.90 327.85 43014.07 47978.27 2019-09-01 03:55:07.000 244 21251.02 327.87 43014.08 47978.30 2019-09-01 03:55:08.000 244 21251.09 327.90 43014.02 47978.34 2019-09-01 03:55:09.000 244 21251.11 327.90 43013.99 47978.33 2019-09-01 03:55:10.000 244 21251.20 327.92 43013.96 47978.32 2019-09-01 03:55:11.000 244 21251.26 327.91 43013.97 47978.34 2019-09-01 03:55:12.000 244 21251.30 327.90 43013.93 47978.35 2019-09-01 03:55:13.000 244 21251.30 327.88 43013.92 47978.35 2019-09-01 03:55:14.000 244 21251.31 327.89 43013.92 47978.35 2019-09-01 03:55:15.000 244 21251.28 327.87 43013.91 47978.35 2019-09-01 03:55:16.000 244 21251.26 327.87 43013.93 47978.32 2019-09-01 03:55:17.000 244 21251.24 327.84 43013.97 47978.33 2019-09-01 03:55:18.000 244 21251.25 327.82 43013.95 47978.31 2019-09-01 03:55:19.000 244 21251.22 327.82 43013.95 47978.32 2019-09-01 03:55:20.000 244 21251.20 327.83 43013.95 47978.32 2019-09-01 03:55:21.000 244 21251.17 327.82 43013.96 47978.30 2019-09-01 03:55:22.000 244 21251.20 327.81 43013.94 47978.30 2019-09-01 03:55:23.000 244 21251.21 327.86 43013.96 47978.30 2019-09-01 03:55:24.000 244 21251.19 327.90 43014.00 47978.29 2019-09-01 03:55:25.000 244 21251.19 327.95 43013.96 47978.33 2019-09-01 03:55:26.000 244 21251.18 327.98 43013.95 47978.32 2019-09-01 03:55:27.000 244 21251.19 327.99 43013.92 47978.30 2019-09-01 03:55:28.000 244 21251.23 328.01 43013.93 47978.33 2019-09-01 03:55:29.000 244 21251.27 328.03 43013.90 47978.32 2019-09-01 03:55:30.000 244 21251.32 328.01 43013.92 47978.33 2019-09-01 03:55:31.000 244 21251.35 328.00 43013.89 47978.33 2019-09-01 03:55:32.000 244 21251.42 327.99 43013.87 47978.34 2019-09-01 03:55:33.000 244 21251.46 327.96 43013.85 47978.35 2019-09-01 03:55:34.000 244 21251.44 327.87 43013.85 47978.33 2019-09-01 03:55:35.000 244 21251.43 327.85 43013.83 47978.31 2019-09-01 03:55:36.000 244 21251.42 327.83 43013.79 47978.30 2019-09-01 03:55:37.000 244 21251.42 327.79 43013.79 47978.32 2019-09-01 03:55:38.000 244 21251.38 327.76 43013.80 47978.29 2019-09-01 03:55:39.000 244 21251.34 327.72 43013.80 47978.28 2019-09-01 03:55:40.000 244 21251.31 327.69 43013.79 47978.25 2019-09-01 03:55:41.000 244 21251.27 327.72 43013.80 47978.23 2019-09-01 03:55:42.000 244 21251.22 327.74 43013.81 47978.19 2019-09-01 03:55:43.000 244 21251.17 327.77 43013.76 47978.18 2019-09-01 03:55:44.000 244 21251.15 327.81 43013.78 47978.15 2019-09-01 03:55:45.000 244 21251.16 327.80 43013.73 47978.13 2019-09-01 03:55:46.000 244 21251.19 327.80 43013.71 47978.13 2019-09-01 03:55:47.000 244 21251.24 327.79 43013.72 47978.12 2019-09-01 03:55:48.000 244 21251.26 327.78 43013.74 47978.09 2019-09-01 03:55:49.000 244 21251.27 327.79 43013.72 47978.13 2019-09-01 03:55:50.000 244 21251.34 327.77 43013.72 47978.13 2019-09-01 03:55:51.000 244 21251.42 327.76 43013.69 47978.16 2019-09-01 03:55:52.000 244 21251.47 327.76 43013.69 47978.16 2019-09-01 03:55:53.000 244 21251.50 327.76 43013.69 47978.22 2019-09-01 03:55:54.000 244 21251.51 327.77 43013.68 47978.21 2019-09-01 03:55:55.000 244 21251.52 327.80 43013.69 47978.21 2019-09-01 03:55:56.000 244 21251.51 327.79 43013.72 47978.23 2019-09-01 03:55:57.000 244 21251.54 327.79 43013.71 47978.22 2019-09-01 03:55:58.000 244 21251.54 327.77 43013.73 47978.22 2019-09-01 03:55:59.000 244 21251.51 327.79 43013.71 47978.22 2019-09-01 03:56:00.000 244 21251.55 327.75 43013.69 47978.21 2019-09-01 03:56:01.000 244 21251.58 327.71 43013.70 47978.23 2019-09-01 03:56:02.000 244 21251.56 327.70 43013.71 47978.23 2019-09-01 03:56:03.000 244 21251.55 327.65 43013.70 47978.23 2019-09-01 03:56:04.000 244 21251.54 327.61 43013.71 47978.24 2019-09-01 03:56:05.000 244 21251.52 327.59 43013.73 47978.25 2019-09-01 03:56:06.000 244 21251.52 327.57 43013.71 47978.24 2019-09-01 03:56:07.000 244 21251.54 327.58 43013.71 47978.24 2019-09-01 03:56:08.000 244 21251.54 327.58 43013.70 47978.24 2019-09-01 03:56:09.000 244 21251.51 327.59 43013.69 47978.23 2019-09-01 03:56:10.000 244 21251.50 327.58 43013.72 47978.21 2019-09-01 03:56:11.000 244 21251.53 327.62 43013.68 47978.21 2019-09-01 03:56:12.000 244 21251.55 327.62 43013.66 47978.20 2019-09-01 03:56:13.000 244 21251.54 327.60 43013.68 47978.21 2019-09-01 03:56:14.000 244 21251.56 327.59 43013.68 47978.22 2019-09-01 03:56:15.000 244 21251.57 327.60 43013.66 47978.22 2019-09-01 03:56:16.000 244 21251.59 327.59 43013.66 47978.20 2019-09-01 03:56:17.000 244 21251.59 327.56 43013.65 47978.21 2019-09-01 03:56:18.000 244 21251.62 327.52 43013.65 47978.21 2019-09-01 03:56:19.000 244 21251.65 327.47 43013.65 47978.23 2019-09-01 03:56:20.000 244 21251.65 327.46 43013.69 47978.24 2019-09-01 03:56:21.000 244 21251.62 327.44 43013.69 47978.24 2019-09-01 03:56:22.000 244 21251.59 327.44 43013.68 47978.23 2019-09-01 03:56:23.000 244 21251.55 327.47 43013.67 47978.22 2019-09-01 03:56:24.000 244 21251.54 327.46 43013.65 47978.19 2019-09-01 03:56:25.000 244 21251.52 327.46 43013.65 47978.19 2019-09-01 03:56:26.000 244 21251.51 327.47 43013.65 47978.18 2019-09-01 03:56:27.000 244 21251.54 327.47 43013.62 47978.17 2019-09-01 03:56:28.000 244 21251.58 327.47 43013.62 47978.15 2019-09-01 03:56:29.000 244 21251.60 327.46 43013.61 47978.16 2019-09-01 03:56:30.000 244 21251.63 327.48 43013.64 47978.14 2019-09-01 03:56:31.000 244 21251.65 327.47 43013.62 47978.20 2019-09-01 03:56:32.000 244 21251.68 327.48 43013.58 47978.19 2019-09-01 03:56:33.000 244 21251.71 327.49 43013.60 47978.20 2019-09-01 03:56:34.000 244 21251.77 327.52 43013.61 47978.24 2019-09-01 03:56:35.000 244 21251.78 327.55 43013.57 47978.24 2019-09-01 03:56:36.000 244 21251.82 327.58 43013.59 47978.25 2019-09-01 03:56:37.000 244 21251.81 327.57 43013.59 47978.25 2019-09-01 03:56:38.000 244 21251.84 327.55 43013.57 47978.22 2019-09-01 03:56:39.000 244 21251.87 327.55 43013.57 47978.27 2019-09-01 03:56:40.000 244 21251.90 327.55 43013.55 47978.26 2019-09-01 03:56:41.000 244 21251.88 327.56 43013.60 47978.28 2019-09-01 03:56:42.000 244 21251.94 327.55 43013.62 47978.28 2019-09-01 03:56:43.000 244 21251.99 327.56 43013.58 47978.33 2019-09-01 03:56:44.000 244 21252.00 327.56 43013.61 47978.33 2019-09-01 03:56:45.000 244 21252.00 327.54 43013.62 47978.35 2019-09-01 03:56:46.000 244 21252.00 327.50 43013.59 47978.31 2019-09-01 03:56:47.000 244 21252.02 327.48 43013.59 47978.37 2019-09-01 03:56:48.000 244 21252.03 327.46 43013.60 47978.36 2019-09-01 03:56:49.000 244 21252.02 327.46 43013.61 47978.36 2019-09-01 03:56:50.000 244 21252.01 327.49 43013.59 47978.36 2019-09-01 03:56:51.000 244 21252.00 327.52 43013.56 47978.35 2019-09-01 03:56:52.000 244 21252.00 327.52 43013.59 47978.34 2019-09-01 03:56:53.000 244 21252.06 327.49 43013.62 47978.36 2019-09-01 03:56:54.000 244 21252.09 327.46 43013.62 47978.39 2019-09-01 03:56:55.000 244 21252.15 327.44 43013.60 47978.39 2019-09-01 03:56:56.000 244 21252.21 327.43 43013.63 47978.40 2019-09-01 03:56:57.000 244 21252.26 327.43 43013.61 47978.46 2019-09-01 03:56:58.000 244 21252.27 327.40 43013.60 47978.46 2019-09-01 03:56:59.000 244 21252.33 327.37 43013.60 47978.50 2019-09-01 03:57:00.000 244 21252.36 327.35 43013.61 47978.48 2019-09-01 03:57:01.000 244 21252.39 327.31 43013.63 47978.53 2019-09-01 03:57:02.000 244 21252.39 327.30 43013.65 47978.53 2019-09-01 03:57:03.000 244 21252.41 327.26 43013.67 47978.55 2019-09-01 03:57:04.000 244 21252.44 327.27 43013.68 47978.54 2019-09-01 03:57:05.000 244 21252.43 327.26 43013.68 47978.58 2019-09-01 03:57:06.000 244 21252.45 327.26 43013.67 47978.61 2019-09-01 03:57:07.000 244 21252.52 327.23 43013.67 47978.59 2019-09-01 03:57:08.000 244 21252.54 327.21 43013.66 47978.59 2019-09-01 03:57:09.000 244 21252.59 327.19 43013.64 47978.62 2019-09-01 03:57:10.000 244 21252.61 327.15 43013.65 47978.64 2019-09-01 03:57:11.000 244 21252.64 327.11 43013.67 47978.65 2019-09-01 03:57:12.000 244 21252.61 327.11 43013.68 47978.64 2019-09-01 03:57:13.000 244 21252.60 327.10 43013.68 47978.66 2019-09-01 03:57:14.000 244 21252.58 327.06 43013.67 47978.66 2019-09-01 03:57:15.000 244 21252.53 327.07 43013.70 47978.64 2019-09-01 03:57:16.000 244 21252.50 327.08 43013.68 47978.64 2019-09-01 03:57:17.000 244 21252.46 327.11 43013.68 47978.59 2019-09-01 03:57:18.000 244 21252.43 327.15 43013.65 47978.58 2019-09-01 03:57:19.000 244 21252.45 327.14 43013.63 47978.56 2019-09-01 03:57:20.000 244 21252.43 327.15 43013.63 47978.55 2019-09-01 03:57:21.000 244 21252.38 327.19 43013.61 47978.52 2019-09-01 03:57:22.000 244 21252.37 327.17 43013.60 47978.53 2019-09-01 03:57:23.000 244 21252.39 327.15 43013.61 47978.52 2019-09-01 03:57:24.000 244 21252.43 327.11 43013.59 47978.49 2019-09-01 03:57:25.000 244 21252.46 327.10 43013.56 47978.50 2019-09-01 03:57:26.000 244 21252.50 327.09 43013.59 47978.55 2019-09-01 03:57:27.000 244 21252.53 327.11 43013.63 47978.56 2019-09-01 03:57:28.000 244 21252.51 327.09 43013.62 47978.59 2019-09-01 03:57:29.000 244 21252.45 327.13 43013.57 47978.57 2019-09-01 03:57:30.000 244 21252.42 327.14 43013.54 47978.53 2019-09-01 03:57:31.000 244 21252.43 327.11 43013.48 47978.50 2019-09-01 03:57:32.000 244 21252.41 327.06 43013.48 47978.44 2019-09-01 03:57:33.000 244 21252.39 326.97 43013.47 47978.40 2019-09-01 03:57:34.000 244 21252.35 326.92 43013.45 47978.38 2019-09-01 03:57:35.000 244 21252.31 326.90 43013.44 47978.36 2019-09-01 03:57:36.000 244 21252.27 326.87 43013.39 47978.32 2019-09-01 03:57:37.000 244 21252.19 326.86 43013.36 47978.26 2019-09-01 03:57:38.000 244 21252.10 326.83 43013.33 47978.17 2019-09-01 03:57:39.000 244 21252.08 326.74 43013.31 47978.15 2019-09-01 03:57:40.000 244 21252.02 326.71 43013.28 47978.14 2019-09-01 03:57:41.000 244 21251.93 326.66 43013.28 47978.05 2019-09-01 03:57:42.000 244 21251.87 326.59 43013.29 47978.06 2019-09-01 03:57:43.000 244 21251.78 326.52 43013.32 47977.99 2019-09-01 03:57:44.000 244 21251.70 326.46 43013.34 47977.98 2019-09-01 03:57:45.000 244 21251.68 326.41 43013.36 47977.96 2019-09-01 03:57:46.000 244 21251.62 326.43 43013.34 47977.95 2019-09-01 03:57:47.000 244 21251.54 326.43 43013.32 47977.94 2019-09-01 03:57:48.000 244 21251.47 326.46 43013.32 47977.87 2019-09-01 03:57:49.000 244 21251.39 326.51 43013.29 47977.82 2019-09-01 03:57:50.000 244 21251.39 326.55 43013.26 47977.79 2019-09-01 03:57:51.000 244 21251.38 326.61 43013.24 47977.75 2019-09-01 03:57:52.000 244 21251.36 326.65 43013.21 47977.73 2019-09-01 03:57:53.000 244 21251.39 326.68 43013.18 47977.70 2019-09-01 03:57:54.000 244 21251.43 326.70 43013.17 47977.69 2019-09-01 03:57:55.000 244 21251.44 326.65 43013.18 47977.67 2019-09-01 03:57:56.000 244 21251.50 326.62 43013.20 47977.71 2019-09-01 03:57:57.000 244 21251.52 326.59 43013.20 47977.71 2019-09-01 03:57:58.000 244 21251.54 326.54 43013.22 47977.77 2019-09-01 03:57:59.000 244 21251.63 326.47 43013.23 47977.80 2019-09-01 03:58:00.000 244 21251.69 326.45 43013.26 47977.87 2019-09-01 03:58:01.000 244 21251.72 326.44 43013.29 47977.94 2019-09-01 03:58:02.000 244 21251.74 326.44 43013.27 47977.94 2019-09-01 03:58:03.000 244 21251.80 326.40 43013.30 47977.95 2019-09-01 03:58:04.000 244 21251.88 326.39 43013.28 47977.96 2019-09-01 03:58:05.000 244 21251.94 326.35 43013.26 47977.98 2019-09-01 03:58:06.000 244 21251.98 326.29 43013.25 47977.99 2019-09-01 03:58:07.000 244 21252.00 326.26 43013.27 47978.02 2019-09-01 03:58:08.000 244 21252.03 326.20 43013.26 47978.03 2019-09-01 03:58:09.000 244 21252.05 326.14 43013.26 47978.05 2019-09-01 03:58:10.000 244 21252.07 326.09 43013.25 47978.04 2019-09-01 03:58:11.000 244 21252.10 326.07 43013.22 47978.07 2019-09-01 03:58:12.000 244 21252.17 326.05 43013.22 47978.03 2019-09-01 03:58:13.000 244 21252.17 325.98 43013.20 47978.05 2019-09-01 03:58:14.000 244 21252.20 325.86 43013.25 47978.07 2019-09-01 03:58:15.000 244 21252.21 325.79 43013.24 47978.09 2019-09-01 03:58:16.000 244 21252.25 325.75 43013.27 47978.10 2019-09-01 03:58:17.000 244 21252.28 325.73 43013.26 47978.12 2019-09-01 03:58:18.000 244 21252.31 325.68 43013.30 47978.16 2019-09-01 03:58:19.000 244 21252.30 325.64 43013.28 47978.13 2019-09-01 03:58:20.000 244 21252.31 325.62 43013.26 47978.16 2019-09-01 03:58:21.000 244 21252.37 325.59 43013.25 47978.17 2019-09-01 03:58:22.000 244 21252.44 325.55 43013.27 47978.22 2019-09-01 03:58:23.000 244 21252.47 325.55 43013.27 47978.22 2019-09-01 03:58:24.000 244 21252.52 325.53 43013.28 47978.26 2019-09-01 03:58:25.000 244 21252.57 325.50 43013.30 47978.27 2019-09-01 03:58:26.000 244 21252.62 325.49 43013.27 47978.28 2019-09-01 03:58:27.000 244 21252.68 325.48 43013.26 47978.29 2019-09-01 03:58:28.000 244 21252.72 325.46 43013.25 47978.32 2019-09-01 03:58:29.000 244 21252.75 325.45 43013.25 47978.33 2019-09-01 03:58:30.000 244 21252.79 325.43 43013.25 47978.34 2019-09-01 03:58:31.000 244 21252.85 325.41 43013.23 47978.36 2019-09-01 03:58:32.000 244 21252.89 325.37 43013.23 47978.36 2019-09-01 03:58:33.000 244 21252.92 325.37 43013.23 47978.38 2019-09-01 03:58:34.000 244 21252.93 325.37 43013.23 47978.36 2019-09-01 03:58:35.000 244 21252.94 325.33 43013.22 47978.38 2019-09-01 03:58:36.000 244 21252.95 325.30 43013.20 47978.38 2019-09-01 03:58:37.000 244 21252.97 325.28 43013.21 47978.39 2019-09-01 03:58:38.000 244 21253.01 325.25 43013.20 47978.39 2019-09-01 03:58:39.000 244 21253.01 325.20 43013.17 47978.40 2019-09-01 03:58:40.000 244 21253.04 325.13 43013.15 47978.41 2019-09-01 03:58:41.000 244 21253.05 325.09 43013.20 47978.43 2019-09-01 03:58:42.000 244 21253.01 325.01 43013.20 47978.42 2019-09-01 03:58:43.000 244 21253.05 324.92 43013.20 47978.43 2019-09-01 03:58:44.000 244 21253.06 324.86 43013.20 47978.40 2019-09-01 03:58:45.000 244 21253.04 324.75 43013.22 47978.44 2019-09-01 03:58:46.000 244 21253.01 324.70 43013.25 47978.44 2019-09-01 03:58:47.000 244 21253.00 324.62 43013.26 47978.43 2019-09-01 03:58:48.000 244 21252.99 324.50 43013.24 47978.45 2019-09-01 03:58:49.000 244 21252.95 324.44 43013.25 47978.42 2019-09-01 03:58:50.000 244 21252.87 324.39 43013.23 47978.42 2019-09-01 03:58:51.000 244 21252.81 324.34 43013.22 47978.36 2019-09-01 03:58:52.000 244 21252.75 324.30 43013.26 47978.36 2019-09-01 03:58:53.000 244 21252.73 324.24 43013.25 47978.31 2019-09-01 03:58:54.000 244 21252.73 324.18 43013.26 47978.33 2019-09-01 03:58:55.000 244 21252.72 324.16 43013.23 47978.30 2019-09-01 03:58:56.000 244 21252.71 324.09 43013.27 47978.29 2019-09-01 03:58:57.000 244 21252.71 324.02 43013.28 47978.28 2019-09-01 03:58:58.000 244 21252.72 323.98 43013.29 47978.30 2019-09-01 03:58:59.000 244 21252.73 323.96 43013.29 47978.32 2019-09-01 03:59:00.000 244 21252.71 323.91 43013.26 47978.31 2019-09-01 03:59:01.000 244 21252.70 323.91 43013.25 47978.31 2019-09-01 03:59:02.000 244 21252.73 323.88 43013.26 47978.28 2019-09-01 03:59:03.000 244 21252.74 323.87 43013.24 47978.31 2019-09-01 03:59:04.000 244 21252.70 323.82 43013.24 47978.27 2019-09-01 03:59:05.000 244 21252.72 323.79 43013.21 47978.30 2019-09-01 03:59:06.000 244 21252.74 323.73 43013.23 47978.30 2019-09-01 03:59:07.000 244 21252.80 323.67 43013.28 47978.33 2019-09-01 03:59:08.000 244 21252.85 323.57 43013.26 47978.35 2019-09-01 03:59:09.000 244 21252.89 323.47 43013.25 47978.38 2019-09-01 03:59:10.000 244 21252.93 323.40 43013.30 47978.39 2019-09-01 03:59:11.000 244 21252.97 323.31 43013.32 47978.44 2019-09-01 03:59:12.000 244 21253.02 323.25 43013.31 47978.47 2019-09-01 03:59:13.000 244 21253.09 323.16 43013.35 47978.49 2019-09-01 03:59:14.000 244 21253.10 323.08 43013.35 47978.51 2019-09-01 03:59:15.000 244 21253.09 323.02 43013.39 47978.57 2019-09-01 03:59:16.000 244 21253.09 323.00 43013.43 47978.60 2019-09-01 03:59:17.000 244 21253.08 322.96 43013.42 47978.60 2019-09-01 03:59:18.000 244 21253.13 322.89 43013.44 47978.61 2019-09-01 03:59:19.000 244 21253.16 322.82 43013.43 47978.61 2019-09-01 03:59:20.000 244 21253.18 322.77 43013.45 47978.61 2019-09-01 03:59:21.000 244 21253.22 322.72 43013.45 47978.66 2019-09-01 03:59:22.000 244 21253.26 322.63 43013.45 47978.66 2019-09-01 03:59:23.000 244 21253.29 322.55 43013.48 47978.73 2019-09-01 03:59:24.000 244 21253.32 322.51 43013.49 47978.74 2019-09-01 03:59:25.000 244 21253.34 322.44 43013.48 47978.80 2019-09-01 03:59:26.000 244 21253.34 322.35 43013.50 47978.81 2019-09-01 03:59:27.000 244 21253.34 322.32 43013.52 47978.85 2019-09-01 03:59:28.000 244 21253.38 322.28 43013.54 47978.82 2019-09-01 03:59:29.000 244 21253.37 322.23 43013.53 47978.85 2019-09-01 03:59:30.000 244 21253.35 322.20 43013.51 47978.83 2019-09-01 03:59:31.000 244 21253.33 322.18 43013.52 47978.83 2019-09-01 03:59:32.000 244 21253.37 322.10 43013.54 47978.83 2019-09-01 03:59:33.000 244 21253.41 322.06 43013.55 47978.82 2019-09-01 03:59:34.000 244 21253.46 322.01 43013.59 47978.84 2019-09-01 03:59:35.000 244 21253.46 321.95 43013.57 47978.88 2019-09-01 03:59:36.000 244 21253.51 321.87 43013.53 47978.88 2019-09-01 03:59:37.000 244 21253.54 321.80 43013.59 47978.91 2019-09-01 03:59:38.000 244 21253.59 321.72 43013.61 47978.92 2019-09-01 03:59:39.000 244 21253.59 321.68 43013.59 47978.95 2019-09-01 03:59:40.000 244 21253.58 321.61 43013.58 47978.96 2019-09-01 03:59:41.000 244 21253.58 321.55 43013.61 47978.98 2019-09-01 03:59:42.000 244 21253.61 321.46 43013.60 47978.98 2019-09-01 03:59:43.000 244 21253.62 321.38 43013.61 47979.01 2019-09-01 03:59:44.000 244 21253.61 321.32 43013.60 47978.97 2019-09-01 03:59:45.000 244 21253.61 321.25 43013.59 47978.99 2019-09-01 03:59:46.000 244 21253.59 321.24 43013.58 47978.99 2019-09-01 03:59:47.000 244 21253.59 321.25 43013.58 47978.99 2019-09-01 03:59:48.000 244 21253.58 321.22 43013.57 47978.96 2019-09-01 03:59:49.000 244 21253.58 321.20 43013.59 47978.96 2019-09-01 03:59:50.000 244 21253.57 321.19 43013.59 47978.94 2019-09-01 03:59:51.000 244 21253.57 321.17 43013.57 47978.96 2019-09-01 03:59:52.000 244 21253.56 321.13 43013.53 47978.92 2019-09-01 03:59:53.000 244 21253.53 321.09 43013.52 47978.90 2019-09-01 03:59:54.000 244 21253.55 321.03 43013.51 47978.91 2019-09-01 03:59:55.000 244 21253.54 320.97 43013.52 47978.90 2019-09-01 03:59:56.000 244 21253.57 320.90 43013.50 47978.90 2019-09-01 03:59:57.000 244 21253.56 320.83 43013.51 47978.88 2019-09-01 03:59:58.000 244 21253.55 320.76 43013.47 47978.88 2019-09-01 03:59:59.000 244 21253.53 320.70 43013.44 47978.84 2019-09-01 04:00:00.000 244 21253.51 320.69 43013.43 47978.86 2019-09-01 04:00:01.000 244 21253.49 320.67 43013.44 47978.82 2019-09-01 04:00:02.000 244 21253.48 320.67 43013.37 47978.79 2019-09-01 04:00:03.000 244 21253.47 320.66 43013.38 47978.78 2019-09-01 04:00:04.000 244 21253.50 320.65 43013.36 47978.75 2019-09-01 04:00:05.000 244 21253.51 320.65 43013.33 47978.72 2019-09-01 04:00:06.000 244 21253.50 320.60 43013.32 47978.69 2019-09-01 04:00:07.000 244 21253.50 320.59 43013.30 47978.68 2019-09-01 04:00:08.000 244 21253.51 320.53 43013.29 47978.65 2019-09-01 04:00:09.000 244 21253.54 320.51 43013.29 47978.66 2019-09-01 04:00:10.000 244 21253.55 320.46 43013.28 47978.64 2019-09-01 04:00:11.000 244 21253.53 320.42 43013.24 47978.66 2019-09-01 04:00:12.000 244 21253.57 320.36 43013.24 47978.64 2019-09-01 04:00:13.000 244 21253.62 320.27 43013.28 47978.68 2019-09-01 04:00:14.000 244 21253.62 320.24 43013.32 47978.73 2019-09-01 04:00:15.000 244 21253.64 320.27 43013.33 47978.76 2019-09-01 04:00:16.000 244 21253.65 320.28 43013.34 47978.79 2019-09-01 04:00:17.000 244 21253.67 320.29 43013.36 47978.78 2019-09-01 04:00:18.000 244 21253.71 320.29 43013.34 47978.82 2019-09-01 04:00:19.000 244 21253.70 320.26 43013.32 47978.81 2019-09-01 04:00:20.000 244 21253.71 320.22 43013.32 47978.80 2019-09-01 04:00:21.000 244 21253.71 320.24 43013.34 47978.80 2019-09-01 04:00:22.000 244 21253.67 320.20 43013.35 47978.78 2019-09-01 04:00:23.000 244 21253.68 320.18 43013.35 47978.81 2019-09-01 04:00:24.000 244 21253.70 320.17 43013.32 47978.78 2019-09-01 04:00:25.000 244 21253.70 320.19 43013.30 47978.82 2019-09-01 04:00:26.000 244 21253.69 320.21 43013.29 47978.76 2019-09-01 04:00:27.000 244 21253.68 320.21 43013.25 47978.77 2019-09-01 04:00:28.000 244 21253.67 320.21 43013.23 47978.75 2019-09-01 04:00:29.000 244 21253.67 320.21 43013.18 47978.71 2019-09-01 04:00:30.000 244 21253.71 320.21 43013.15 47978.70 2019-09-01 04:00:31.000 244 21253.73 320.22 43013.16 47978.68 2019-09-01 04:00:32.000 244 21253.73 320.25 43013.17 47978.68 2019-09-01 04:00:33.000 244 21253.74 320.29 43013.12 47978.63 2019-09-01 04:00:34.000 244 21253.72 320.31 43013.08 47978.60 2019-09-01 04:00:35.000 244 21253.69 320.29 43013.04 47978.59 2019-09-01 04:00:36.000 244 21253.71 320.29 43013.02 47978.54 2019-09-01 04:00:37.000 244 21253.70 320.25 43012.98 47978.53 2019-09-01 04:00:38.000 244 21253.67 320.25 43012.96 47978.48 2019-09-01 04:00:39.000 244 21253.65 320.24 43012.98 47978.46 2019-09-01 04:00:40.000 244 21253.62 320.21 43012.95 47978.46 2019-09-01 04:00:41.000 244 21253.63 320.16 43012.94 47978.41 2019-09-01 04:00:42.000 244 21253.64 320.14 43012.97 47978.43 2019-09-01 04:00:43.000 244 21253.62 320.13 43012.95 47978.44 2019-09-01 04:00:44.000 244 21253.61 320.11 43012.95 47978.41 2019-09-01 04:00:45.000 244 21253.57 320.10 43012.94 47978.40 2019-09-01 04:00:46.000 244 21253.54 320.07 43012.91 47978.41 2019-09-01 04:00:47.000 244 21253.50 320.06 43012.94 47978.37 2019-09-01 04:00:48.000 244 21253.46 320.07 43012.94 47978.35 2019-09-01 04:00:49.000 244 21253.42 320.11 43012.94 47978.34 2019-09-01 04:00:50.000 244 21253.36 320.18 43012.92 47978.32 2019-09-01 04:00:51.000 244 21253.31 320.24 43012.86 47978.27 2019-09-01 04:00:52.000 244 21253.29 320.28 43012.86 47978.25 2019-09-01 04:00:53.000 244 21253.33 320.38 43012.81 47978.20 2019-09-01 04:00:54.000 244 21253.34 320.45 43012.79 47978.20 2019-09-01 04:00:55.000 244 21253.37 320.49 43012.79 47978.18 2019-09-01 04:00:56.000 244 21253.42 320.55 43012.78 47978.18 2019-09-01 04:00:57.000 244 21253.47 320.57 43012.76 47978.18 2019-09-01 04:00:58.000 244 21253.55 320.61 43012.74 47978.19 2019-09-01 04:00:59.000 244 21253.61 320.66 43012.73 47978.22 2019-09-01 04:01:00.000 244 21253.63 320.73 43012.68 47978.22 2019-09-01 04:01:01.000 244 21253.70 320.73 43012.63 47978.22 2019-09-01 04:01:02.000 244 21253.74 320.70 43012.62 47978.20 2019-09-01 04:01:03.000 244 21253.78 320.63 43012.65 47978.25 2019-09-01 04:01:04.000 244 21253.79 320.59 43012.65 47978.24 2019-09-01 04:01:05.000 244 21253.80 320.53 43012.65 47978.24 2019-09-01 04:01:06.000 244 21253.85 320.49 43012.64 47978.29 2019-09-01 04:01:07.000 244 21253.88 320.44 43012.71 47978.31 2019-09-01 04:01:08.000 244 21253.88 320.44 43012.73 47978.38 2019-09-01 04:01:09.000 244 21253.90 320.38 43012.77 47978.37 2019-09-01 04:01:10.000 244 21253.92 320.34 43012.81 47978.39 2019-09-01 04:01:11.000 244 21253.92 320.31 43012.79 47978.40 2019-09-01 04:01:12.000 244 21253.90 320.30 43012.77 47978.41 2019-09-01 04:01:13.000 244 21253.87 320.31 43012.78 47978.43 2019-09-01 04:01:14.000 244 21253.85 320.34 43012.81 47978.40 2019-09-01 04:01:15.000 244 21253.84 320.36 43012.77 47978.38 2019-09-01 04:01:16.000 244 21253.81 320.38 43012.75 47978.38 2019-09-01 04:01:17.000 244 21253.82 320.38 43012.73 47978.35 2019-09-01 04:01:18.000 244 21253.84 320.40 43012.75 47978.32 2019-09-01 04:01:19.000 244 21253.83 320.39 43012.73 47978.33 2019-09-01 04:01:20.000 244 21253.89 320.41 43012.71 47978.33 2019-09-01 04:01:21.000 244 21253.95 320.41 43012.72 47978.34 2019-09-01 04:01:22.000 244 21253.99 320.40 43012.74 47978.38 2019-09-01 04:01:23.000 244 21254.05 320.43 43012.74 47978.41 2019-09-01 04:01:24.000 244 21254.10 320.48 43012.69 47978.38 2019-09-01 04:01:25.000 244 21254.15 320.49 43012.69 47978.41 2019-09-01 04:01:26.000 244 21254.21 320.51 43012.69 47978.42 2019-09-01 04:01:27.000 244 21254.23 320.51 43012.68 47978.47 2019-09-01 04:01:28.000 244 21254.28 320.50 43012.64 47978.45 2019-09-01 04:01:29.000 244 21254.28 320.52 43012.63 47978.45 2019-09-01 04:01:30.000 244 21254.26 320.56 43012.64 47978.46 2019-09-01 04:01:31.000 244 21254.27 320.55 43012.66 47978.44 2019-09-01 04:01:32.000 244 21254.30 320.56 43012.63 47978.44 2019-09-01 04:01:33.000 244 21254.33 320.58 43012.62 47978.44 2019-09-01 04:01:34.000 244 21254.36 320.60 43012.61 47978.46 2019-09-01 04:01:35.000 244 21254.35 320.62 43012.61 47978.43 2019-09-01 04:01:36.000 244 21254.37 320.61 43012.60 47978.46 2019-09-01 04:01:37.000 244 21254.35 320.64 43012.59 47978.44 2019-09-01 04:01:38.000 244 21254.37 320.64 43012.57 47978.45 2019-09-01 04:01:39.000 244 21254.33 320.66 43012.55 47978.45 2019-09-01 04:01:40.000 244 21254.29 320.70 43012.57 47978.41 2019-09-01 04:01:41.000 244 21254.28 320.68 43012.57 47978.40 2019-09-01 04:01:42.000 244 21254.26 320.72 43012.55 47978.35 2019-09-01 04:01:43.000 244 21254.25 320.71 43012.55 47978.35 2019-09-01 04:01:44.000 244 21254.19 320.69 43012.52 47978.31 2019-09-01 04:01:45.000 244 21254.14 320.72 43012.52 47978.30 2019-09-01 04:01:46.000 244 21254.11 320.72 43012.53 47978.29 2019-09-01 04:01:47.000 244 21254.07 320.76 43012.52 47978.26 2019-09-01 04:01:48.000 244 21254.04 320.76 43012.50 47978.23 2019-09-01 04:01:49.000 244 21254.03 320.79 43012.49 47978.24 2019-09-01 04:01:50.000 244 21254.01 320.82 43012.45 47978.23 2019-09-01 04:01:51.000 244 21254.02 320.84 43012.43 47978.19 2019-09-01 04:01:52.000 244 21254.05 320.90 43012.44 47978.19 2019-09-01 04:01:53.000 244 21254.01 320.97 43012.44 47978.16 2019-09-01 04:01:54.000 244 21254.00 321.04 43012.43 47978.17 2019-09-01 04:01:55.000 244 21254.02 321.09 43012.44 47978.17 2019-09-01 04:01:56.000 244 21254.08 321.13 43012.41 47978.17 2019-09-01 04:01:57.000 244 21254.14 321.18 43012.42 47978.15 2019-09-01 04:01:58.000 244 21254.19 321.20 43012.43 47978.20 2019-09-01 04:01:59.000 244 21254.26 321.23 43012.41 47978.19 2019-09-01 04:02:00.000 244 21254.32 321.24 43012.42 47978.24 2019-09-01 04:02:01.000 244 21254.37 321.25 43012.38 47978.29 2019-09-01 04:02:02.000 244 21254.41 321.21 43012.41 47978.29 2019-09-01 04:02:03.000 244 21254.42 321.21 43012.41 47978.29 2019-09-01 04:02:04.000 244 21254.43 321.18 43012.40 47978.32 2019-09-01 04:02:05.000 244 21254.45 321.15 43012.44 47978.32 2019-09-01 04:02:06.000 244 21254.39 321.16 43012.44 47978.32 2019-09-01 04:02:07.000 244 21254.33 321.21 43012.42 47978.31 2019-09-01 04:02:08.000 244 21254.32 321.18 43012.45 47978.26 2019-09-01 04:02:09.000 244 21254.28 321.19 43012.39 47978.29 2019-09-01 04:02:10.000 244 21254.27 321.18 43012.43 47978.26 2019-09-01 04:02:11.000 244 21254.27 321.16 43012.44 47978.25 2019-09-01 04:02:12.000 244 21254.26 321.16 43012.40 47978.28 2019-09-01 04:02:13.000 244 21254.24 321.17 43012.39 47978.25 2019-09-01 04:02:14.000 244 21254.27 321.16 43012.40 47978.26 2019-09-01 04:02:15.000 244 21254.31 321.15 43012.46 47978.31 2019-09-01 04:02:16.000 244 21254.31 321.15 43012.48 47978.29 2019-09-01 04:02:17.000 244 21254.32 321.19 43012.49 47978.35 2019-09-01 04:02:18.000 244 21254.34 321.23 43012.50 47978.36 2019-09-01 04:02:19.000 244 21254.36 321.27 43012.51 47978.37 2019-09-01 04:02:20.000 244 21254.39 321.32 43012.52 47978.40 2019-09-01 04:02:21.000 244 21254.44 321.37 43012.54 47978.42 2019-09-01 04:02:22.000 244 21254.47 321.43 43012.57 47978.45 2019-09-01 04:02:23.000 244 21254.50 321.49 43012.60 47978.47 2019-09-01 04:02:24.000 244 21254.57 321.54 43012.57 47978.50 2019-09-01 04:02:25.000 244 21254.63 321.57 43012.58 47978.51 2019-09-01 04:02:26.000 244 21254.68 321.59 43012.57 47978.53 2019-09-01 04:02:27.000 244 21254.66 321.59 43012.54 47978.54 2019-09-01 04:02:28.000 244 21254.63 321.60 43012.51 47978.52 2019-09-01 04:02:29.000 244 21254.59 321.63 43012.51 47978.50 2019-09-01 04:02:30.000 244 21254.60 321.64 43012.51 47978.46 2019-09-01 04:02:31.000 244 21254.58 321.66 43012.48 47978.44 2019-09-01 04:02:32.000 244 21254.53 321.70 43012.50 47978.43 2019-09-01 04:02:33.000 244 21254.52 321.72 43012.47 47978.42 2019-09-01 04:02:34.000 244 21254.49 321.72 43012.47 47978.41 2019-09-01 04:02:35.000 244 21254.46 321.72 43012.47 47978.37 2019-09-01 04:02:36.000 244 21254.49 321.71 43012.46 47978.38 2019-09-01 04:02:37.000 244 21254.47 321.71 43012.43 47978.33 2019-09-01 04:02:38.000 244 21254.46 321.69 43012.39 47978.36 2019-09-01 04:02:39.000 244 21254.44 321.65 43012.44 47978.33 2019-09-01 04:02:40.000 244 21254.46 321.65 43012.45 47978.35 2019-09-01 04:02:41.000 244 21254.44 321.69 43012.47 47978.32 2019-09-01 04:02:42.000 244 21254.44 321.69 43012.46 47978.34 2019-09-01 04:02:43.000 244 21254.44 321.71 43012.45 47978.35 2019-09-01 04:02:44.000 244 21254.43 321.75 43012.43 47978.34 2019-09-01 04:02:45.000 244 21254.47 321.76 43012.43 47978.31 2019-09-01 04:02:46.000 244 21254.46 321.73 43012.38 47978.32 2019-09-01 04:02:47.000 244 21254.43 321.75 43012.39 47978.33 2019-09-01 04:02:48.000 244 21254.40 321.77 43012.37 47978.30 2019-09-01 04:02:49.000 244 21254.37 321.84 43012.38 47978.27 2019-09-01 04:02:50.000 244 21254.31 321.91 43012.36 47978.22 2019-09-01 04:02:51.000 244 21254.28 321.96 43012.34 47978.24 2019-09-01 04:02:52.000 244 21254.24 322.03 43012.36 47978.21 2019-09-01 04:02:53.000 244 21254.20 322.08 43012.33 47978.15 2019-09-01 04:02:54.000 244 21254.14 322.18 43012.29 47978.13 2019-09-01 04:02:55.000 244 21254.11 322.27 43012.27 47978.08 2019-09-01 04:02:56.000 244 21254.10 322.29 43012.22 47978.02 2019-09-01 04:02:57.000 244 21254.07 322.33 43012.20 47977.98 2019-09-01 04:02:58.000 244 21254.03 322.38 43012.17 47977.94 2019-09-01 04:02:59.000 244 21254.00 322.40 43012.17 47977.92 2019-09-01 04:03:00.000 244 21254.00 322.42 43012.12 47977.91 2019-09-01 04:03:01.000 244 21253.99 322.44 43012.08 47977.87 2019-09-01 04:03:02.000 244 21253.98 322.44 43012.09 47977.84 2019-09-01 04:03:03.000 244 21253.90 322.47 43012.09 47977.80 2019-09-01 04:03:04.000 244 21253.88 322.50 43012.06 47977.78 2019-09-01 04:03:05.000 244 21253.81 322.55 43012.02 47977.72 2019-09-01 04:03:06.000 244 21253.78 322.58 43012.01 47977.72 2019-09-01 04:03:07.000 244 21253.74 322.61 43012.00 47977.69 2019-09-01 04:03:08.000 244 21253.72 322.66 43012.02 47977.66 2019-09-01 04:03:09.000 244 21253.65 322.70 43012.00 47977.65 2019-09-01 04:03:10.000 244 21253.60 322.77 43011.98 47977.61 2019-09-01 04:03:11.000 244 21253.57 322.83 43011.92 47977.56 2019-09-01 04:03:12.000 244 21253.59 322.88 43011.94 47977.55 2019-09-01 04:03:13.000 244 21253.56 322.95 43011.91 47977.50 2019-09-01 04:03:14.000 244 21253.52 322.99 43011.92 47977.50 2019-09-01 04:03:15.000 244 21253.51 323.05 43011.92 47977.47 2019-09-01 04:03:16.000 244 21253.53 323.09 43011.89 47977.50 2019-09-01 04:03:17.000 244 21253.56 323.15 43011.91 47977.44 2019-09-01 04:03:18.000 244 21253.57 323.21 43011.88 47977.46 2019-09-01 04:03:19.000 244 21253.56 323.25 43011.89 47977.47 2019-09-01 04:03:20.000 244 21253.57 323.29 43011.89 47977.48 2019-09-01 04:03:21.000 244 21253.58 323.30 43011.91 47977.47 2019-09-01 04:03:22.000 244 21253.63 323.35 43011.88 47977.48 2019-09-01 04:03:23.000 244 21253.65 323.38 43011.91 47977.53 2019-09-01 04:03:24.000 244 21253.68 323.39 43011.93 47977.50 2019-09-01 04:03:25.000 244 21253.68 323.45 43011.92 47977.53 2019-09-01 04:03:26.000 244 21253.65 323.47 43011.90 47977.53 2019-09-01 04:03:27.000 244 21253.63 323.48 43011.89 47977.50 2019-09-01 04:03:28.000 244 21253.63 323.48 43011.85 47977.52 2019-09-01 04:03:29.000 244 21253.62 323.51 43011.87 47977.48 2019-09-01 04:03:30.000 244 21253.59 323.53 43011.86 47977.49 2019-09-01 04:03:31.000 244 21253.58 323.55 43011.89 47977.46 2019-09-01 04:03:32.000 244 21253.56 323.61 43011.88 47977.47 2019-09-01 04:03:33.000 244 21253.53 323.71 43011.89 47977.44 2019-09-01 04:03:34.000 244 21253.54 323.79 43011.86 47977.43 2019-09-01 04:03:35.000 244 21253.55 323.85 43011.86 47977.47 2019-09-01 04:03:36.000 244 21253.59 323.93 43011.86 47977.42 2019-09-01 04:03:37.000 244 21253.62 324.01 43011.85 47977.44 2019-09-01 04:03:38.000 244 21253.65 324.06 43011.84 47977.44 2019-09-01 04:03:39.000 244 21253.73 324.15 43011.83 47977.47 2019-09-01 04:03:40.000 244 21253.77 324.21 43011.81 47977.48 2019-09-01 04:03:41.000 244 21253.81 324.26 43011.79 47977.48 2019-09-01 04:03:42.000 244 21253.83 324.33 43011.79 47977.52 2019-09-01 04:03:43.000 244 21253.87 324.38 43011.77 47977.51 2019-09-01 04:03:44.000 244 21253.87 324.43 43011.77 47977.54 2019-09-01 04:03:45.000 244 21253.88 324.50 43011.76 47977.51 2019-09-01 04:03:46.000 244 21253.88 324.59 43011.75 47977.52 2019-09-01 04:03:47.000 244 21253.91 324.64 43011.77 47977.51 2019-09-01 04:03:48.000 244 21253.94 324.68 43011.75 47977.48 2019-09-01 04:03:49.000 244 21253.93 324.71 43011.72 47977.48 2019-09-01 04:03:50.000 244 21253.95 324.72 43011.71 47977.46 2019-09-01 04:03:51.000 244 21253.95 324.72 43011.70 47977.49 2019-09-01 04:03:52.000 244 21253.94 324.73 43011.73 47977.49 2019-09-01 04:03:53.000 244 21253.97 324.74 43011.76 47977.53 2019-09-01 04:03:54.000 244 21253.98 324.77 43011.76 47977.51 2019-09-01 04:03:55.000 244 21253.96 324.85 43011.76 47977.53 2019-09-01 04:03:56.000 244 21253.95 324.91 43011.74 47977.52 2019-09-01 04:03:57.000 244 21253.97 324.96 43011.73 47977.53 2019-09-01 04:03:58.000 244 21253.94 325.06 43011.76 47977.53 2019-09-01 04:03:59.000 244 21253.90 325.14 43011.74 47977.52 2019-09-01 04:04:00.000 244 21253.90 325.19 43011.71 47977.50 2019-09-01 04:04:01.000 244 21253.95 325.25 43011.69 47977.51 2019-09-01 04:04:02.000 244 21253.96 325.31 43011.67 47977.48 2019-09-01 04:04:03.000 244 21253.97 325.39 43011.64 47977.47 2019-09-01 04:04:04.000 244 21253.97 325.45 43011.64 47977.47 2019-09-01 04:04:05.000 244 21254.03 325.47 43011.65 47977.47 2019-09-01 04:04:06.000 244 21254.04 325.55 43011.64 47977.44 2019-09-01 04:04:07.000 244 21254.04 325.61 43011.59 47977.47 2019-09-01 04:04:08.000 244 21254.02 325.68 43011.62 47977.45 2019-09-01 04:04:09.000 244 21254.00 325.74 43011.64 47977.45 2019-09-01 04:04:10.000 244 21254.02 325.81 43011.59 47977.44 2019-09-01 04:04:11.000 244 21253.97 325.82 43011.61 47977.41 2019-09-01 04:04:12.000 244 21253.97 325.84 43011.63 47977.40 2019-09-01 04:04:13.000 244 21253.96 325.90 43011.60 47977.38 2019-09-01 04:04:14.000 244 21253.93 325.90 43011.60 47977.39 2019-09-01 04:04:15.000 244 21253.93 325.91 43011.60 47977.38 2019-09-01 04:04:16.000 244 21253.96 325.94 43011.59 47977.38 2019-09-01 04:04:17.000 244 21253.99 326.00 43011.61 47977.39 2019-09-01 04:04:18.000 244 21253.93 326.07 43011.60 47977.41 2019-09-01 04:04:19.000 244 21253.90 326.10 43011.60 47977.37 2019-09-01 04:04:20.000 244 21253.93 326.11 43011.59 47977.37 2019-09-01 04:04:21.000 244 21253.93 326.11 43011.60 47977.34 2019-09-01 04:04:22.000 244 21253.94 326.16 43011.59 47977.36 2019-09-01 04:04:23.000 244 21253.92 326.22 43011.56 47977.36 2019-09-01 04:04:24.000 244 21253.93 326.26 43011.56 47977.37 2019-09-01 04:04:25.000 244 21253.94 326.30 43011.56 47977.34 2019-09-01 04:04:26.000 244 21253.97 326.32 43011.54 47977.33 2019-09-01 04:04:27.000 244 21253.97 326.37 43011.51 47977.32 2019-09-01 04:04:28.000 244 21253.98 326.39 43011.50 47977.32 2019-09-01 04:04:29.000 244 21253.96 326.46 43011.50 47977.33 2019-09-01 04:04:30.000 244 21253.97 326.54 43011.47 47977.29 2019-09-01 04:04:31.000 244 21253.94 326.64 43011.49 47977.28 2019-09-01 04:04:32.000 244 21253.92 326.72 43011.45 47977.29 2019-09-01 04:04:33.000 244 21253.89 326.83 43011.44 47977.27 2019-09-01 04:04:34.000 244 21253.88 326.92 43011.42 47977.21 2019-09-01 04:04:35.000 244 21253.91 327.00 43011.41 47977.22 2019-09-01 04:04:36.000 244 21253.91 327.08 43011.41 47977.22 2019-09-01 04:04:37.000 244 21253.91 327.18 43011.42 47977.20 2019-09-01 04:04:38.000 244 21253.92 327.26 43011.38 47977.18 2019-09-01 04:04:39.000 244 21253.96 327.32 43011.36 47977.19 2019-09-01 04:04:40.000 244 21253.97 327.39 43011.36 47977.21 2019-09-01 04:04:41.000 244 21254.00 327.46 43011.35 47977.20 2019-09-01 04:04:42.000 244 21254.03 327.51 43011.36 47977.23 2019-09-01 04:04:43.000 244 21254.05 327.57 43011.34 47977.24 2019-09-01 04:04:44.000 244 21254.07 327.59 43011.34 47977.19 2019-09-01 04:04:45.000 244 21254.11 327.59 43011.31 47977.23 2019-09-01 04:04:46.000 244 21254.15 327.56 43011.28 47977.24 2019-09-01 04:04:47.000 244 21254.14 327.57 43011.32 47977.25 2019-09-01 04:04:48.000 244 21254.16 327.55 43011.32 47977.25 2019-09-01 04:04:49.000 244 21254.17 327.51 43011.33 47977.27 2019-09-01 04:04:50.000 244 21254.16 327.48 43011.36 47977.27 2019-09-01 04:04:51.000 244 21254.13 327.43 43011.38 47977.29 2019-09-01 04:04:52.000 244 21254.12 327.39 43011.38 47977.29 2019-09-01 04:04:53.000 244 21254.11 327.37 43011.37 47977.30 2019-09-01 04:04:54.000 244 21254.13 327.34 43011.41 47977.32 2019-09-01 04:04:55.000 244 21254.13 327.34 43011.40 47977.34 2019-09-01 04:04:56.000 244 21254.12 327.34 43011.43 47977.36 2019-09-01 04:04:57.000 244 21254.11 327.35 43011.45 47977.36 2019-09-01 04:04:58.000 244 21254.15 327.36 43011.44 47977.37 2019-09-01 04:04:59.000 244 21254.20 327.37 43011.46 47977.38 2019-09-01 04:05:00.000 244 21254.20 327.40 43011.44 47977.42 2019-09-01 04:05:01.000 244 21254.19 327.46 43011.50 47977.43 2019-09-01 04:05:02.000 244 21254.19 327.52 43011.48 47977.44 2019-09-01 04:05:03.000 244 21254.22 327.55 43011.48 47977.42 2019-09-01 04:05:04.000 244 21254.24 327.60 43011.49 47977.45 2019-09-01 04:05:05.000 244 21254.25 327.69 43011.48 47977.45 2019-09-01 04:05:06.000 244 21254.27 327.75 43011.49 47977.47 2019-09-01 04:05:07.000 244 21254.30 327.82 43011.45 47977.45 2019-09-01 04:05:08.000 244 21254.32 327.91 43011.43 47977.49 2019-09-01 04:05:09.000 244 21254.35 327.96 43011.41 47977.48 2019-09-01 04:05:10.000 244 21254.41 328.01 43011.42 47977.46 2019-09-01 04:05:11.000 244 21254.42 328.07 43011.39 47977.48 2019-09-01 04:05:12.000 244 21254.45 328.11 43011.39 47977.47 2019-09-01 04:05:13.000 244 21254.50 328.11 43011.37 47977.49 2019-09-01 04:05:14.000 244 21254.51 328.13 43011.37 47977.52 2019-09-01 04:05:15.000 244 21254.51 328.12 43011.39 47977.50 2019-09-01 04:05:16.000 244 21254.48 328.13 43011.40 47977.50 2019-09-01 04:05:17.000 244 21254.47 328.12 43011.40 47977.50 2019-09-01 04:05:18.000 244 21254.47 328.15 43011.42 47977.51 2019-09-01 04:05:19.000 244 21254.45 328.13 43011.41 47977.48 2019-09-01 04:05:20.000 244 21254.39 328.16 43011.41 47977.48 2019-09-01 04:05:21.000 244 21254.35 328.18 43011.39 47977.46 2019-09-01 04:05:22.000 244 21254.31 328.18 43011.38 47977.43 2019-09-01 04:05:23.000 244 21254.23 328.19 43011.36 47977.39 2019-09-01 04:05:24.000 244 21254.21 328.19 43011.36 47977.37 2019-09-01 04:05:25.000 244 21254.20 328.19 43011.35 47977.34 2019-09-01 04:05:26.000 244 21254.18 328.19 43011.36 47977.33 2019-09-01 04:05:27.000 244 21254.17 328.17 43011.38 47977.34 2019-09-01 04:05:28.000 244 21254.15 328.17 43011.36 47977.32 2019-09-01 04:05:29.000 244 21254.16 328.19 43011.39 47977.34 2019-09-01 04:05:30.000 244 21254.14 328.22 43011.40 47977.33 2019-09-01 04:05:31.000 244 21254.14 328.23 43011.39 47977.35 2019-09-01 04:05:32.000 244 21254.11 328.26 43011.38 47977.35 2019-09-01 04:05:33.000 244 21254.07 328.28 43011.38 47977.35 2019-09-01 04:05:34.000 244 21254.08 328.30 43011.40 47977.33 2019-09-01 04:05:35.000 244 21254.05 328.34 43011.39 47977.31 2019-09-01 04:05:36.000 244 21254.03 328.37 43011.42 47977.35 2019-09-01 04:05:37.000 244 21254.06 328.41 43011.40 47977.31 2019-09-01 04:05:38.000 244 21254.04 328.45 43011.39 47977.29 2019-09-01 04:05:39.000 244 21254.02 328.49 43011.39 47977.27 2019-09-01 04:05:40.000 244 21253.99 328.54 43011.37 47977.25 2019-09-01 04:05:41.000 244 21253.95 328.59 43011.36 47977.24 2019-09-01 04:05:42.000 244 21253.89 328.64 43011.34 47977.20 2019-09-01 04:05:43.000 244 21253.84 328.69 43011.35 47977.17 2019-09-01 04:05:44.000 244 21253.81 328.73 43011.34 47977.17 2019-09-01 04:05:45.000 244 21253.77 328.80 43011.31 47977.12 2019-09-01 04:05:46.000 244 21253.74 328.83 43011.31 47977.11 2019-09-01 04:05:47.000 244 21253.71 328.91 43011.29 47977.09 2019-09-01 04:05:48.000 244 21253.68 328.99 43011.30 47977.07 2019-09-01 04:05:49.000 244 21253.70 329.03 43011.29 47977.03 2019-09-01 04:05:50.000 244 21253.67 329.10 43011.26 47977.01 2019-09-01 04:05:51.000 244 21253.66 329.16 43011.20 47976.97 2019-09-01 04:05:52.000 244 21253.65 329.21 43011.21 47976.99 2019-09-01 04:05:53.000 244 21253.65 329.22 43011.21 47976.97 2019-09-01 04:05:54.000 244 21253.68 329.26 43011.21 47976.98 2019-09-01 04:05:55.000 244 21253.70 329.30 43011.19 47976.99 2019-09-01 04:05:56.000 244 21253.72 329.34 43011.19 47977.00 2019-09-01 04:05:57.000 244 21253.74 329.38 43011.15 47976.99 2019-09-01 04:05:58.000 244 21253.77 329.42 43011.16 47976.96 2019-09-01 04:05:59.000 244 21253.78 329.47 43011.12 47976.97 2019-09-01 04:06:00.000 244 21253.77 329.47 43011.12 47976.94 2019-09-01 04:06:01.000 244 21253.78 329.52 43011.09 47976.94 2019-09-01 04:06:02.000 244 21253.74 329.53 43011.05 47976.91 2019-09-01 04:06:03.000 244 21253.72 329.50 43011.07 47976.90 2019-09-01 04:06:04.000 244 21253.69 329.45 43011.04 47976.88 2019-09-01 04:06:05.000 244 21253.64 329.40 43011.06 47976.86 2019-09-01 04:06:06.000 244 21253.64 329.33 43011.10 47976.86 2019-09-01 04:06:07.000 244 21253.59 329.30 43011.12 47976.89 2019-09-01 04:06:08.000 244 21253.60 329.25 43011.12 47976.88 2019-09-01 04:06:09.000 244 21253.55 329.21 43011.13 47976.86 2019-09-01 04:06:10.000 244 21253.51 329.17 43011.15 47976.85 2019-09-01 04:06:11.000 244 21253.46 329.13 43011.13 47976.85 2019-09-01 04:06:12.000 244 21253.41 329.08 43011.11 47976.81 2019-09-01 04:06:13.000 244 21253.37 329.05 43011.18 47976.81 2019-09-01 04:06:14.000 244 21253.33 329.03 43011.18 47976.82 2019-09-01 04:06:15.000 244 21253.31 329.03 43011.18 47976.83 2019-09-01 04:06:16.000 244 21253.29 329.01 43011.18 47976.79 2019-09-01 04:06:17.000 244 21253.29 329.02 43011.18 47976.82 2019-09-01 04:06:18.000 244 21253.29 329.04 43011.16 47976.81 2019-09-01 04:06:19.000 244 21253.31 329.07 43011.18 47976.82 2019-09-01 04:06:20.000 244 21253.33 329.05 43011.21 47976.81 2019-09-01 04:06:21.000 244 21253.35 329.06 43011.21 47976.81 2019-09-01 04:06:22.000 244 21253.39 329.04 43011.22 47976.84 2019-09-01 04:06:23.000 244 21253.44 329.02 43011.24 47976.85 2019-09-01 04:06:24.000 244 21253.50 329.00 43011.24 47976.87 2019-09-01 04:06:25.000 244 21253.56 328.95 43011.25 47976.91 2019-09-01 04:06:26.000 244 21253.59 328.94 43011.30 47976.95 2019-09-01 04:06:27.000 244 21253.67 328.91 43011.27 47977.00 2019-09-01 04:06:28.000 244 21253.71 328.90 43011.27 47977.01 2019-09-01 04:06:29.000 244 21253.73 328.87 43011.28 47977.06 2019-09-01 04:06:30.000 244 21253.77 328.85 43011.28 47977.09 2019-09-01 04:06:31.000 244 21253.77 328.84 43011.29 47977.08 2019-09-01 04:06:32.000 244 21253.80 328.82 43011.30 47977.09 2019-09-01 04:06:33.000 244 21253.81 328.78 43011.32 47977.11 2019-09-01 04:06:34.000 244 21253.84 328.75 43011.30 47977.13 2019-09-01 04:06:35.000 244 21253.84 328.77 43011.30 47977.13 2019-09-01 04:06:36.000 244 21253.85 328.77 43011.26 47977.13 2019-09-01 04:06:37.000 244 21253.82 328.74 43011.27 47977.13 2019-09-01 04:06:38.000 244 21253.87 328.70 43011.26 47977.15 2019-09-01 04:06:39.000 244 21253.90 328.64 43011.29 47977.17 2019-09-01 04:06:40.000 244 21253.94 328.63 43011.28 47977.17 2019-09-01 04:06:41.000 244 21253.93 328.60 43011.28 47977.17 2019-09-01 04:06:42.000 244 21253.89 328.60 43011.23 47977.16 2019-09-01 04:06:43.000 244 21253.87 328.60 43011.24 47977.12 2019-09-01 04:06:44.000 244 21253.87 328.58 43011.24 47977.14 2019-09-01 04:06:45.000 244 21253.82 328.55 43011.22 47977.09 2019-09-01 04:06:46.000 244 21253.82 328.53 43011.20 47977.05 2019-09-01 04:06:47.000 244 21253.82 328.48 43011.19 47977.05 2019-09-01 04:06:48.000 244 21253.82 328.45 43011.18 47977.04 2019-09-01 04:06:49.000 244 21253.81 328.41 43011.17 47977.02 2019-09-01 04:06:50.000 244 21253.78 328.36 43011.18 47977.00 2019-09-01 04:06:51.000 244 21253.78 328.31 43011.20 47977.02 2019-09-01 04:06:52.000 244 21253.73 328.28 43011.20 47977.02 2019-09-01 04:06:53.000 244 21253.70 328.23 43011.23 47976.97 2019-09-01 04:06:54.000 244 21253.69 328.18 43011.22 47977.00 2019-09-01 04:06:55.000 244 21253.71 328.16 43011.18 47976.97 2019-09-01 04:06:56.000 244 21253.69 328.13 43011.15 47976.99 2019-09-01 04:06:57.000 244 21253.70 328.09 43011.18 47976.99 2019-09-01 04:06:58.000 244 21253.68 328.06 43011.21 47976.97 2019-09-01 04:06:59.000 244 21253.68 328.04 43011.23 47977.00 2019-09-01 04:07:00.000 244 21253.70 328.00 43011.24 47976.98 2019-09-01 04:07:01.000 244 21253.68 327.96 43011.23 47976.99 2019-09-01 04:07:02.000 244 21253.68 327.93 43011.22 47976.97 2019-09-01 04:07:03.000 244 21253.72 327.88 43011.24 47977.01 2019-09-01 04:07:04.000 244 21253.72 327.85 43011.25 47977.02 2019-09-01 04:07:05.000 244 21253.72 327.80 43011.24 47977.03 2019-09-01 04:07:06.000 244 21253.72 327.73 43011.26 47977.06 2019-09-01 04:07:07.000 244 21253.71 327.67 43011.25 47977.05 2019-09-01 04:07:08.000 244 21253.69 327.62 43011.28 47977.06 2019-09-01 04:07:09.000 244 21253.66 327.59 43011.32 47977.06 2019-09-01 04:07:10.000 244 21253.62 327.54 43011.34 47977.06 2019-09-01 04:07:11.000 244 21253.60 327.48 43011.34 47977.03 2019-09-01 04:07:12.000 244 21253.57 327.43 43011.37 47977.02 2019-09-01 04:07:13.000 244 21253.50 327.42 43011.34 47977.03 2019-09-01 04:07:14.000 244 21253.45 327.39 43011.35 47977.00 2019-09-01 04:07:15.000 244 21253.43 327.36 43011.34 47977.00 2019-09-01 04:07:16.000 244 21253.36 327.33 43011.34 47976.97 2019-09-01 04:07:17.000 244 21253.31 327.28 43011.34 47976.94 2019-09-01 04:07:18.000 244 21253.26 327.25 43011.33 47976.91 2019-09-01 04:07:19.000 244 21253.21 327.20 43011.35 47976.89 2019-09-01 04:07:20.000 244 21253.20 327.16 43011.35 47976.85 2019-09-01 04:07:21.000 244 21253.14 327.16 43011.33 47976.85 2019-09-01 04:07:22.000 244 21253.06 327.16 43011.32 47976.81 2019-09-01 04:07:23.000 244 21253.02 327.17 43011.32 47976.79 2019-09-01 04:07:24.000 244 21252.94 327.16 43011.30 47976.76 2019-09-01 04:07:25.000 244 21252.88 327.15 43011.30 47976.69 2019-09-01 04:07:26.000 244 21252.86 327.14 43011.32 47976.67 2019-09-01 04:07:27.000 244 21252.84 327.13 43011.29 47976.66 2019-09-01 04:07:28.000 244 21252.80 327.12 43011.29 47976.63 2019-09-01 04:07:29.000 244 21252.81 327.10 43011.28 47976.63 2019-09-01 04:07:30.000 244 21252.81 327.06 43011.27 47976.62 2019-09-01 04:07:31.000 244 21252.75 327.06 43011.28 47976.60 2019-09-01 04:07:32.000 244 21252.71 327.03 43011.30 47976.59 2019-09-01 04:07:33.000 244 21252.68 327.03 43011.31 47976.61 2019-09-01 04:07:34.000 244 21252.66 327.03 43011.34 47976.60 2019-09-01 04:07:35.000 244 21252.64 327.01 43011.34 47976.60 2019-09-01 04:07:36.000 244 21252.61 327.01 43011.32 47976.56 2019-09-01 04:07:37.000 244 21252.58 326.99 43011.32 47976.58 2019-09-01 04:07:38.000 244 21252.60 326.93 43011.36 47976.58 2019-09-01 04:07:39.000 244 21252.63 326.91 43011.35 47976.60 2019-09-01 04:07:40.000 244 21252.64 326.90 43011.34 47976.57 2019-09-01 04:07:41.000 244 21252.64 326.86 43011.40 47976.61 2019-09-01 04:07:42.000 244 21252.65 326.85 43011.39 47976.60 2019-09-01 04:07:43.000 244 21252.62 326.88 43011.39 47976.59 2019-09-01 04:07:44.000 244 21252.61 326.85 43011.39 47976.62 2019-09-01 04:07:45.000 244 21252.61 326.84 43011.37 47976.61 2019-09-01 04:07:46.000 244 21252.56 326.81 43011.35 47976.60 2019-09-01 04:07:47.000 244 21252.55 326.79 43011.37 47976.60 2019-09-01 04:07:48.000 244 21252.54 326.77 43011.37 47976.60 2019-09-01 04:07:49.000 244 21252.48 326.77 43011.41 47976.57 2019-09-01 04:07:50.000 244 21252.49 326.74 43011.37 47976.60 2019-09-01 04:07:51.000 244 21252.49 326.69 43011.38 47976.55 2019-09-01 04:07:52.000 244 21252.46 326.66 43011.44 47976.58 2019-09-01 04:07:53.000 244 21252.47 326.60 43011.41 47976.58 2019-09-01 04:07:54.000 244 21252.48 326.55 43011.43 47976.56 2019-09-01 04:07:55.000 244 21252.45 326.53 43011.44 47976.55 2019-09-01 04:07:56.000 244 21252.46 326.51 43011.45 47976.58 2019-09-01 04:07:57.000 244 21252.44 326.50 43011.41 47976.56 2019-09-01 04:07:58.000 244 21252.44 326.51 43011.38 47976.57 2019-09-01 04:07:59.000 244 21252.44 326.47 43011.44 47976.58 2019-09-01 04:08:00.000 244 21252.43 326.44 43011.44 47976.56 2019-09-01 04:08:01.000 244 21252.42 326.43 43011.44 47976.57 2019-09-01 04:08:02.000 244 21252.39 326.44 43011.41 47976.57 2019-09-01 04:08:03.000 244 21252.44 326.40 43011.40 47976.55 2019-09-01 04:08:04.000 244 21252.42 326.40 43011.40 47976.55 2019-09-01 04:08:05.000 244 21252.44 326.35 43011.39 47976.54 2019-09-01 04:08:06.000 244 21252.44 326.37 43011.38 47976.54 2019-09-01 04:08:07.000 244 21252.45 326.36 43011.39 47976.55 2019-09-01 04:08:08.000 244 21252.43 326.38 43011.38 47976.52 2019-09-01 04:08:09.000 244 21252.41 326.39 43011.39 47976.53 2019-09-01 04:08:10.000 244 21252.40 326.37 43011.42 47976.53 2019-09-01 04:08:11.000 244 21252.41 326.40 43011.41 47976.55 2019-09-01 04:08:12.000 244 21252.40 326.43 43011.38 47976.49 2019-09-01 04:08:13.000 244 21252.37 326.44 43011.34 47976.47 2019-09-01 04:08:14.000 244 21252.38 326.44 43011.31 47976.48 2019-09-01 04:08:15.000 244 21252.44 326.46 43011.29 47976.46 2019-09-01 04:08:16.000 244 21252.47 326.46 43011.31 47976.47 2019-09-01 04:08:17.000 244 21252.48 326.47 43011.33 47976.47 2019-09-01 04:08:18.000 244 21252.55 326.50 43011.30 47976.49 2019-09-01 04:08:19.000 244 21252.57 326.55 43011.31 47976.50 2019-09-01 04:08:20.000 244 21252.61 326.57 43011.32 47976.52 2019-09-01 04:08:21.000 244 21252.65 326.61 43011.28 47976.56 2019-09-01 04:08:22.000 244 21252.68 326.61 43011.26 47976.53 2019-09-01 04:08:23.000 244 21252.72 326.65 43011.28 47976.54 2019-09-01 04:08:24.000 244 21252.74 326.67 43011.27 47976.56 2019-09-01 04:08:25.000 244 21252.78 326.68 43011.25 47976.56 2019-09-01 04:08:26.000 244 21252.87 326.69 43011.26 47976.57 2019-09-01 04:08:27.000 244 21252.98 326.69 43011.26 47976.64 2019-09-01 04:08:28.000 244 21253.09 326.69 43011.25 47976.70 2019-09-01 04:08:29.000 244 21253.14 326.69 43011.23 47976.70 2019-09-01 04:08:30.000 244 21253.12 326.72 43011.23 47976.73 2019-09-01 04:08:31.000 244 21253.14 326.74 43011.20 47976.74 2019-09-01 04:08:32.000 244 21253.17 326.77 43011.24 47976.74 2019-09-01 04:08:33.000 244 21253.14 326.78 43011.23 47976.76 2019-09-01 04:08:34.000 244 21253.08 326.80 43011.21 47976.70 2019-09-01 04:08:35.000 244 21253.05 326.77 43011.20 47976.69 2019-09-01 04:08:36.000 244 21253.00 326.75 43011.20 47976.68 2019-09-01 04:08:37.000 244 21252.94 326.76 43011.21 47976.63 2019-09-01 04:08:38.000 244 21252.95 326.76 43011.20 47976.61 2019-09-01 04:08:39.000 244 21252.94 326.77 43011.20 47976.59 2019-09-01 04:08:40.000 244 21252.89 326.79 43011.15 47976.58 2019-09-01 04:08:41.000 244 21252.84 326.82 43011.18 47976.55 2019-09-01 04:08:42.000 244 21252.80 326.80 43011.16 47976.54 2019-09-01 04:08:43.000 244 21252.80 326.81 43011.16 47976.53 2019-09-01 04:08:44.000 244 21252.75 326.81 43011.14 47976.50 2019-09-01 04:08:45.000 244 21252.72 326.83 43011.14 47976.46 2019-09-01 04:08:46.000 244 21252.66 326.87 43011.13 47976.46 2019-09-01 04:08:47.000 244 21252.65 326.85 43011.14 47976.43 2019-09-01 04:08:48.000 244 21252.69 326.86 43011.13 47976.42 2019-09-01 04:08:49.000 244 21252.65 326.92 43011.15 47976.45 2019-09-01 04:08:50.000 244 21252.65 326.91 43011.13 47976.39 2019-09-01 04:08:51.000 244 21252.64 326.92 43011.14 47976.40 2019-09-01 04:08:52.000 244 21252.64 326.99 43011.10 47976.40 2019-09-01 04:08:53.000 244 21252.62 327.00 43011.08 47976.38 2019-09-01 04:08:54.000 244 21252.62 327.02 43011.10 47976.39 2019-09-01 04:08:55.000 244 21252.62 327.06 43011.07 47976.36 2019-09-01 04:08:56.000 244 21252.59 327.10 43011.06 47976.38 2019-09-01 04:08:57.000 244 21252.62 327.09 43011.07 47976.34 2019-09-01 04:08:58.000 244 21252.66 327.11 43011.03 47976.35 2019-09-01 04:08:59.000 244 21252.69 327.12 43011.04 47976.32 2019-09-01 04:09:00.000 244 21252.75 327.07 43011.03 47976.33 2019-09-01 04:09:01.000 244 21252.75 327.06 43010.99 47976.34 2019-09-01 04:09:02.000 244 21252.80 327.02 43011.00 47976.34 2019-09-01 04:09:03.000 244 21252.82 326.99 43011.00 47976.36 2019-09-01 04:09:04.000 244 21252.85 326.95 43011.01 47976.40 2019-09-01 04:09:05.000 244 21252.88 326.92 43011.06 47976.41 2019-09-01 04:09:06.000 244 21252.96 326.88 43011.03 47976.42 2019-09-01 04:09:07.000 244 21252.97 326.82 43011.07 47976.48 2019-09-01 04:09:08.000 244 21253.02 326.75 43011.08 47976.49 2019-09-01 04:09:09.000 244 21253.07 326.70 43011.08 47976.53 2019-09-01 04:09:10.000 244 21253.06 326.66 43011.04 47976.54 2019-09-01 04:09:11.000 244 21253.08 326.61 43011.05 47976.56 2019-09-01 04:09:12.000 244 21253.15 326.56 43011.11 47976.57 2019-09-01 04:09:13.000 244 21253.18 326.51 43011.12 47976.60 2019-09-01 04:09:14.000 244 21253.23 326.48 43011.10 47976.63 2019-09-01 04:09:15.000 244 21253.27 326.42 43011.10 47976.61 2019-09-01 04:09:16.000 244 21253.25 326.39 43011.09 47976.66 2019-09-01 04:09:17.000 244 21253.25 326.35 43011.16 47976.63 2019-09-01 04:09:18.000 244 21253.26 326.33 43011.14 47976.70 2019-09-01 04:09:19.000 244 21253.26 326.32 43011.12 47976.67 2019-09-01 04:09:20.000 244 21253.30 326.30 43011.12 47976.68 2019-09-01 04:09:21.000 244 21253.29 326.32 43011.11 47976.66 2019-09-01 04:09:22.000 244 21253.30 326.36 43011.13 47976.68 2019-09-01 04:09:23.000 244 21253.26 326.38 43011.12 47976.70 2019-09-01 04:09:24.000 244 21253.27 326.38 43011.11 47976.64 2019-09-01 04:09:25.000 244 21253.28 326.35 43011.08 47976.66 2019-09-01 04:09:26.000 244 21253.32 326.35 43011.07 47976.64 2019-09-01 04:09:27.000 244 21253.32 326.35 43011.09 47976.63 2019-09-01 04:09:28.000 244 21253.37 326.34 43011.07 47976.66 2019-09-01 04:09:29.000 244 21253.41 326.31 43011.04 47976.64 2019-09-01 04:09:30.000 244 21253.38 326.34 43011.04 47976.62 2019-09-01 04:09:31.000 244 21253.41 326.31 43011.03 47976.62 2019-09-01 04:09:32.000 244 21253.41 326.33 43011.02 47976.64 2019-09-01 04:09:33.000 244 21253.40 326.32 43011.02 47976.62 2019-09-01 04:09:34.000 244 21253.42 326.30 43011.00 47976.65 2019-09-01 04:09:35.000 244 21253.37 326.31 43011.02 47976.63 2019-09-01 04:09:36.000 244 21253.39 326.32 43011.00 47976.58 2019-09-01 04:09:37.000 244 21253.36 326.31 43011.01 47976.57 2019-09-01 04:09:38.000 244 21253.27 326.30 43010.95 47976.54 2019-09-01 04:09:39.000 244 21253.22 326.25 43010.94 47976.49 2019-09-01 04:09:40.000 244 21253.16 326.22 43010.93 47976.44 2019-09-01 04:09:41.000 244 21253.10 326.19 43010.94 47976.41 2019-09-01 04:09:42.000 244 21253.10 326.11 43010.91 47976.39 2019-09-01 04:09:43.000 244 21253.10 326.04 43010.92 47976.35 2019-09-01 04:09:44.000 244 21253.10 325.96 43010.91 47976.36 2019-09-01 04:09:45.000 244 21253.04 325.92 43010.92 47976.36 2019-09-01 04:09:46.000 244 21253.06 325.85 43010.93 47976.40 2019-09-01 04:09:47.000 244 21253.04 325.81 43010.96 47976.39 2019-09-01 04:09:48.000 244 21253.03 325.80 43010.98 47976.38 2019-09-01 04:09:49.000 244 21253.02 325.77 43010.96 47976.40 2019-09-01 04:09:50.000 244 21252.99 325.77 43010.96 47976.37 2019-09-01 04:09:51.000 244 21253.00 325.77 43011.00 47976.38 2019-09-01 04:09:52.000 244 21252.97 325.74 43010.97 47976.38 2019-09-01 04:09:53.000 244 21252.93 325.76 43010.98 47976.37 2019-09-01 04:09:54.000 244 21252.94 325.79 43010.93 47976.35 2019-09-01 04:09:55.000 244 21252.94 325.80 43010.92 47976.35 2019-09-01 04:09:56.000 244 21252.91 325.79 43010.91 47976.31 2019-09-01 04:09:57.000 244 21252.94 325.77 43010.85 47976.28 2019-09-01 04:09:58.000 244 21252.96 325.78 43010.85 47976.27 2019-09-01 04:09:59.000 244 21252.96 325.77 43010.84 47976.30 2019-09-01 04:10:00.000 244 21252.99 325.72 43010.87 47976.28 2019-09-01 04:10:01.000 244 21253.01 325.67 43010.86 47976.29 2019-09-01 04:10:02.000 244 21253.04 325.64 43010.89 47976.30 2019-09-01 04:10:03.000 244 21253.06 325.64 43010.90 47976.31 2019-09-01 04:10:04.000 244 21253.06 325.63 43010.92 47976.33 2019-09-01 04:10:05.000 244 21253.10 325.59 43010.94 47976.37 2019-09-01 04:10:06.000 244 21253.10 325.53 43010.97 47976.41 2019-09-01 04:10:07.000 244 21253.12 325.50 43011.00 47976.43 2019-09-01 04:10:08.000 244 21253.12 325.50 43011.00 47976.48 2019-09-01 04:10:09.000 244 21253.17 325.46 43011.05 47976.48 2019-09-01 04:10:10.000 244 21253.14 325.45 43011.09 47976.52 2019-09-01 04:10:11.000 244 21253.15 325.42 43011.10 47976.53 2019-09-01 04:10:12.000 244 21253.15 325.41 43011.06 47976.52 2019-09-01 04:10:13.000 244 21253.14 325.37 43011.09 47976.54 2019-09-01 04:10:14.000 244 21253.13 325.36 43011.07 47976.55 2019-09-01 04:10:15.000 244 21253.10 325.37 43011.13 47976.55 2019-09-01 04:10:16.000 244 21253.08 325.39 43011.12 47976.55 2019-09-01 04:10:17.000 244 21253.06 325.38 43011.11 47976.54 2019-09-01 04:10:18.000 244 21253.07 325.36 43011.08 47976.51 2019-09-01 04:10:19.000 244 21253.08 325.39 43011.07 47976.54 2019-09-01 04:10:20.000 244 21253.06 325.37 43011.06 47976.55 2019-09-01 04:10:21.000 244 21253.02 325.37 43011.06 47976.52 2019-09-01 04:10:22.000 244 21252.99 325.39 43011.09 47976.52 2019-09-01 04:10:23.000 244 21252.94 325.44 43011.06 47976.47 2019-09-01 04:10:24.000 244 21252.89 325.48 43011.06 47976.48 2019-09-01 04:10:25.000 244 21252.88 325.50 43011.05 47976.42 2019-09-01 04:10:26.000 244 21252.81 325.52 43011.05 47976.39 2019-09-01 04:10:27.000 244 21252.78 325.58 43011.04 47976.39 2019-09-01 04:10:28.000 244 21252.75 325.58 43011.03 47976.37 2019-09-01 04:10:29.000 244 21252.71 325.59 43011.05 47976.33 2019-09-01 04:10:30.000 244 21252.68 325.63 43011.02 47976.31 2019-09-01 04:10:31.000 244 21252.65 325.65 43011.02 47976.28 2019-09-01 04:10:32.000 244 21252.64 325.66 43011.01 47976.26 2019-09-01 04:10:33.000 244 21252.65 325.70 43011.03 47976.27 2019-09-01 04:10:34.000 244 21252.67 325.74 43011.03 47976.27 2019-09-01 04:10:35.000 244 21252.65 325.71 43011.05 47976.25 2019-09-01 04:10:36.000 244 21252.66 325.70 43011.03 47976.25 2019-09-01 04:10:37.000 244 21252.66 325.72 43010.97 47976.27 2019-09-01 04:10:38.000 244 21252.65 325.73 43011.01 47976.27 2019-09-01 04:10:39.000 244 21252.64 325.73 43011.01 47976.25 2019-09-01 04:10:40.000 244 21252.64 325.73 43011.04 47976.30 2019-09-01 04:10:41.000 244 21252.65 325.74 43011.03 47976.26 2019-09-01 04:10:42.000 244 21252.57 325.75 43011.01 47976.26 2019-09-01 04:10:43.000 244 21252.55 325.71 43011.04 47976.23 2019-09-01 04:10:44.000 244 21252.51 325.72 43011.01 47976.23 2019-09-01 04:10:45.000 244 21252.48 325.73 43011.00 47976.22 2019-09-01 04:10:46.000 244 21252.47 325.74 43011.02 47976.20 2019-09-01 04:10:47.000 244 21252.41 325.77 43010.99 47976.16 2019-09-01 04:10:48.000 244 21252.40 325.76 43010.98 47976.14 2019-09-01 04:10:49.000 244 21252.38 325.74 43010.95 47976.11 2019-09-01 04:10:50.000 244 21252.37 325.74 43010.93 47976.10 2019-09-01 04:10:51.000 244 21252.30 325.73 43010.91 47976.08 2019-09-01 04:10:52.000 244 21252.28 325.76 43010.92 47976.04 2019-09-01 04:10:53.000 244 21252.29 325.77 43010.88 47976.01 2019-09-01 04:10:54.000 244 21252.27 325.79 43010.86 47976.01 2019-09-01 04:10:55.000 244 21252.27 325.80 43010.83 47975.94 2019-09-01 04:10:56.000 244 21252.27 325.81 43010.79 47975.93 2019-09-01 04:10:57.000 244 21252.24 325.89 43010.77 47975.89 2019-09-01 04:10:58.000 244 21252.23 325.89 43010.74 47975.86 2019-09-01 04:10:59.000 244 21252.24 325.88 43010.72 47975.85 2019-09-01 04:11:00.000 244 21252.21 325.86 43010.69 47975.83 2019-09-01 04:11:01.000 244 21252.21 325.84 43010.72 47975.82 2019-09-01 04:11:02.000 244 21252.22 325.86 43010.73 47975.81 2019-09-01 04:11:03.000 244 21252.22 325.85 43010.71 47975.81 2019-09-01 04:11:04.000 244 21252.20 325.84 43010.71 47975.82 2019-09-01 04:11:05.000 244 21252.25 325.86 43010.70 47975.79 2019-09-01 04:11:06.000 244 21252.26 325.89 43010.66 47975.78 2019-09-01 04:11:07.000 244 21252.26 325.91 43010.64 47975.83 2019-09-01 04:11:08.000 244 21252.31 325.89 43010.66 47975.80 2019-09-01 04:11:09.000 244 21252.33 325.90 43010.65 47975.83 2019-09-01 04:11:10.000 244 21252.35 325.93 43010.67 47975.81 2019-09-01 04:11:11.000 244 21252.34 325.96 43010.63 47975.80 2019-09-01 04:11:12.000 244 21252.33 326.01 43010.60 47975.79 2019-09-01 04:11:13.000 244 21252.36 326.04 43010.56 47975.76 2019-09-01 04:11:14.000 244 21252.39 326.06 43010.53 47975.72 2019-09-01 04:11:15.000 244 21252.36 326.04 43010.50 47975.70 2019-09-01 04:11:16.000 244 21252.41 325.99 43010.47 47975.71 2019-09-01 04:11:17.000 244 21252.43 325.98 43010.44 47975.69 2019-09-01 04:11:18.000 244 21252.46 325.96 43010.46 47975.71 2019-09-01 04:11:19.000 244 21252.47 325.92 43010.48 47975.70 2019-09-01 04:11:20.000 244 21252.46 325.88 43010.49 47975.73 2019-09-01 04:11:21.000 244 21252.44 325.86 43010.51 47975.73 2019-09-01 04:11:22.000 244 21252.44 325.86 43010.51 47975.71 2019-09-01 04:11:23.000 244 21252.42 325.85 43010.50 47975.73 2019-09-01 04:11:24.000 244 21252.40 325.84 43010.49 47975.74 2019-09-01 04:11:25.000 244 21252.38 325.86 43010.48 47975.73 2019-09-01 04:11:26.000 244 21252.40 325.88 43010.50 47975.69 2019-09-01 04:11:27.000 244 21252.36 325.91 43010.47 47975.68 2019-09-01 04:11:28.000 244 21252.29 325.93 43010.41 47975.63 2019-09-01 04:11:29.000 244 21252.26 325.93 43010.41 47975.60 2019-09-01 04:11:30.000 244 21252.25 325.88 43010.43 47975.61 2019-09-01 04:11:31.000 244 21252.23 325.88 43010.45 47975.57 2019-09-01 04:11:32.000 244 21252.24 325.87 43010.44 47975.57 2019-09-01 04:11:33.000 244 21252.23 325.88 43010.42 47975.60 2019-09-01 04:11:34.000 244 21252.20 325.92 43010.43 47975.56 2019-09-01 04:11:35.000 244 21252.17 325.93 43010.45 47975.56 2019-09-01 04:11:36.000 244 21252.19 325.93 43010.45 47975.61 2019-09-01 04:11:37.000 244 21252.20 325.94 43010.47 47975.59 2019-09-01 04:11:38.000 244 21252.18 325.95 43010.47 47975.58 2019-09-01 04:11:39.000 244 21252.19 325.97 43010.49 47975.60 2019-09-01 04:11:40.000 244 21252.21 325.98 43010.47 47975.60 2019-09-01 04:11:41.000 244 21252.23 326.01 43010.46 47975.60 2019-09-01 04:11:42.000 244 21252.24 325.99 43010.46 47975.60 2019-09-01 04:11:43.000 244 21252.24 326.00 43010.46 47975.60 2019-09-01 04:11:44.000 244 21252.25 325.99 43010.45 47975.61 2019-09-01 04:11:45.000 244 21252.27 325.98 43010.43 47975.59 2019-09-01 04:11:46.000 244 21252.31 325.92 43010.47 47975.62 2019-09-01 04:11:47.000 244 21252.32 325.91 43010.49 47975.65 2019-09-01 04:11:48.000 244 21252.37 325.89 43010.50 47975.67 2019-09-01 04:11:49.000 244 21252.40 325.89 43010.53 47975.71 2019-09-01 04:11:50.000 244 21252.38 325.89 43010.53 47975.75 2019-09-01 04:11:51.000 244 21252.38 325.88 43010.56 47975.73 2019-09-01 04:11:52.000 244 21252.39 325.87 43010.55 47975.75 2019-09-01 04:11:53.000 244 21252.41 325.87 43010.57 47975.77 2019-09-01 04:11:54.000 244 21252.47 325.85 43010.55 47975.76 2019-09-01 04:11:55.000 244 21252.49 325.82 43010.55 47975.79 2019-09-01 04:11:56.000 244 21252.46 325.81 43010.55 47975.77 2019-09-01 04:11:57.000 244 21252.41 325.79 43010.55 47975.76 2019-09-01 04:11:58.000 244 21252.41 325.77 43010.50 47975.74 2019-09-01 04:11:59.000 244 21252.38 325.74 43010.51 47975.75 2019-09-01 04:12:00.000 244 21252.31 325.73 43010.51 47975.70 2019-09-01 04:12:01.000 244 21252.30 325.73 43010.52 47975.68 2019-09-01 04:12:02.000 244 21252.26 325.70 43010.51 47975.64 2019-09-01 04:12:03.000 244 21252.22 325.68 43010.48 47975.66 2019-09-01 04:12:04.000 244 21252.23 325.67 43010.46 47975.63 2019-09-01 04:12:05.000 244 21252.22 325.69 43010.48 47975.59 2019-09-01 04:12:06.000 244 21252.24 325.71 43010.46 47975.64 2019-09-01 04:12:07.000 244 21252.24 325.70 43010.45 47975.59 2019-09-01 04:12:08.000 244 21252.20 325.75 43010.43 47975.60 2019-09-01 04:12:09.000 244 21252.18 325.74 43010.44 47975.59 2019-09-01 04:12:10.000 244 21252.18 325.73 43010.44 47975.56 2019-09-01 04:12:11.000 244 21252.17 325.72 43010.43 47975.57 2019-09-01 04:12:12.000 244 21252.17 325.73 43010.41 47975.54 2019-09-01 04:12:13.000 244 21252.18 325.73 43010.40 47975.55 2019-09-01 04:12:14.000 244 21252.22 325.71 43010.39 47975.53 2019-09-01 04:12:15.000 244 21252.21 325.71 43010.39 47975.52 2019-09-01 04:12:16.000 244 21252.19 325.73 43010.37 47975.52 2019-09-01 04:12:17.000 244 21252.15 325.76 43010.39 47975.52 2019-09-01 04:12:18.000 244 21252.14 325.73 43010.38 47975.51 2019-09-01 04:12:19.000 244 21252.14 325.76 43010.39 47975.49 2019-09-01 04:12:20.000 244 21252.13 325.78 43010.39 47975.48 2019-09-01 04:12:21.000 244 21252.10 325.79 43010.40 47975.45 2019-09-01 04:12:22.000 244 21252.14 325.81 43010.37 47975.44 2019-09-01 04:12:23.000 244 21252.14 325.78 43010.33 47975.44 2019-09-01 04:12:24.000 244 21252.13 325.77 43010.32 47975.46 2019-09-01 04:12:25.000 244 21252.17 325.73 43010.29 47975.46 2019-09-01 04:12:26.000 244 21252.16 325.72 43010.31 47975.43 2019-09-01 04:12:27.000 244 21252.17 325.70 43010.31 47975.43 2019-09-01 04:12:28.000 244 21252.14 325.70 43010.31 47975.44 2019-09-01 04:12:29.000 244 21252.07 325.67 43010.31 47975.42 2019-09-01 04:12:30.000 244 21252.05 325.63 43010.28 47975.43 2019-09-01 04:12:31.000 244 21252.08 325.61 43010.34 47975.38 2019-09-01 04:12:32.000 244 21252.07 325.62 43010.35 47975.38 2019-09-01 04:12:33.000 244 21252.10 325.61 43010.32 47975.38 2019-09-01 04:12:34.000 244 21252.09 325.59 43010.35 47975.38 2019-09-01 04:12:35.000 244 21252.04 325.58 43010.34 47975.43 2019-09-01 04:12:36.000 244 21252.05 325.56 43010.34 47975.37 2019-09-01 04:12:37.000 244 21252.04 325.59 43010.34 47975.38 2019-09-01 04:12:38.000 244 21252.00 325.61 43010.30 47975.40 2019-09-01 04:12:39.000 244 21252.03 325.63 43010.30 47975.39 2019-09-01 04:12:40.000 244 21252.01 325.62 43010.27 47975.35 2019-09-01 04:12:41.000 244 21251.99 325.63 43010.28 47975.35 2019-09-01 04:12:42.000 244 21251.98 325.64 43010.23 47975.30 2019-09-01 04:12:43.000 244 21251.99 325.64 43010.19 47975.32 2019-09-01 04:12:44.000 244 21251.98 325.66 43010.17 47975.23 2019-09-01 04:12:45.000 244 21251.97 325.67 43010.16 47975.21 2019-09-01 04:12:46.000 244 21251.96 325.66 43010.12 47975.22 2019-09-01 04:12:47.000 244 21251.95 325.67 43010.11 47975.16 2019-09-01 04:12:48.000 244 21251.96 325.66 43010.10 47975.15 2019-09-01 04:12:49.000 244 21251.99 325.64 43010.11 47975.15 2019-09-01 04:12:50.000 244 21251.97 325.64 43010.08 47975.16 2019-09-01 04:12:51.000 244 21251.96 325.65 43010.08 47975.16 2019-09-01 04:12:52.000 244 21251.96 325.61 43010.11 47975.16 2019-09-01 04:12:53.000 244 21252.03 325.57 43010.13 47975.18 2019-09-01 04:12:54.000 244 21252.06 325.53 43010.16 47975.19 2019-09-01 04:12:55.000 244 21252.10 325.49 43010.17 47975.22 2019-09-01 04:12:56.000 244 21252.16 325.45 43010.16 47975.24 2019-09-01 04:12:57.000 244 21252.17 325.44 43010.15 47975.28 2019-09-01 04:12:58.000 244 21252.23 325.43 43010.16 47975.30 2019-09-01 04:12:59.000 244 21252.28 325.35 43010.16 47975.33 2019-09-01 04:13:00.000 244 21252.26 325.30 43010.16 47975.34 2019-09-01 04:13:01.000 244 21252.26 325.26 43010.16 47975.32 2019-09-01 04:13:02.000 244 21252.29 325.24 43010.17 47975.38 2019-09-01 04:13:03.000 244 21252.30 325.20 43010.15 47975.34 2019-09-01 04:13:04.000 244 21252.33 325.15 43010.19 47975.39 2019-09-01 04:13:05.000 244 21252.37 325.14 43010.19 47975.39 2019-09-01 04:13:06.000 244 21252.40 325.17 43010.16 47975.39 2019-09-01 04:13:07.000 244 21252.42 325.14 43010.14 47975.39 2019-09-01 04:13:08.000 244 21252.44 325.08 43010.13 47975.40 2019-09-01 04:13:09.000 244 21252.46 325.05 43010.11 47975.40 2019-09-01 04:13:10.000 244 21252.46 325.03 43010.10 47975.40 2019-09-01 04:13:11.000 244 21252.41 325.02 43010.09 47975.39 2019-09-01 04:13:12.000 244 21252.38 324.99 43010.10 47975.40 2019-09-01 04:13:13.000 244 21252.36 324.93 43010.12 47975.40 2019-09-01 04:13:14.000 244 21252.39 324.87 43010.16 47975.38 2019-09-01 04:13:15.000 244 21252.37 324.83 43010.15 47975.36 2019-09-01 04:13:16.000 244 21252.37 324.80 43010.16 47975.38 2019-09-01 04:13:17.000 244 21252.33 324.77 43010.16 47975.36 2019-09-01 04:13:18.000 244 21252.31 324.75 43010.17 47975.36 2019-09-01 04:13:19.000 244 21252.29 324.70 43010.17 47975.36 2019-09-01 04:13:20.000 244 21252.30 324.65 43010.18 47975.35 2019-09-01 04:13:21.000 244 21252.33 324.62 43010.18 47975.39 2019-09-01 04:13:22.000 244 21252.33 324.60 43010.19 47975.39 2019-09-01 04:13:23.000 244 21252.36 324.56 43010.23 47975.42 2019-09-01 04:13:24.000 244 21252.40 324.50 43010.25 47975.46 2019-09-01 04:13:25.000 244 21252.46 324.45 43010.30 47975.52 2019-09-01 04:13:26.000 244 21252.51 324.41 43010.33 47975.56 2019-09-01 04:13:27.000 244 21252.59 324.40 43010.37 47975.62 2019-09-01 04:13:28.000 244 21252.67 324.43 43010.37 47975.68 2019-09-01 04:13:29.000 244 21252.74 324.43 43010.38 47975.72 2019-09-01 04:13:30.000 244 21252.80 324.42 43010.36 47975.77 2019-09-01 04:13:31.000 244 21252.85 324.37 43010.39 47975.82 2019-09-01 04:13:32.000 244 21252.94 324.36 43010.42 47975.87 2019-09-01 04:13:33.000 244 21252.97 324.32 43010.45 47975.85 2019-09-01 04:13:34.000 244 21253.05 324.29 43010.42 47975.91 2019-09-01 04:13:35.000 244 21253.09 324.28 43010.42 47975.95 2019-09-01 04:13:36.000 244 21253.11 324.26 43010.46 47975.98 2019-09-01 04:13:37.000 244 21253.10 324.24 43010.45 47976.00 2019-09-01 04:13:38.000 244 21253.10 324.20 43010.44 47975.99 2019-09-01 04:13:39.000 244 21253.07 324.18 43010.42 47975.97 2019-09-01 04:13:40.000 244 21253.07 324.14 43010.42 47975.93 2019-09-01 04:13:41.000 244 21253.05 324.06 43010.43 47975.95 2019-09-01 04:13:42.000 244 21252.99 324.01 43010.46 47975.90 2019-09-01 04:13:43.000 244 21252.95 324.01 43010.45 47975.90 2019-09-01 04:13:44.000 244 21252.94 323.97 43010.43 47975.90 2019-09-01 04:13:45.000 244 21252.92 323.92 43010.42 47975.87 2019-09-01 04:13:46.000 244 21252.95 323.90 43010.43 47975.88 2019-09-01 04:13:47.000 244 21252.94 323.88 43010.40 47975.88 2019-09-01 04:13:48.000 244 21252.92 323.84 43010.39 47975.85 2019-09-01 04:13:49.000 244 21252.93 323.84 43010.44 47975.87 2019-09-01 04:13:50.000 244 21252.95 323.83 43010.43 47975.87 2019-09-01 04:13:51.000 244 21252.94 323.81 43010.43 47975.86 2019-09-01 04:13:52.000 244 21252.96 323.79 43010.42 47975.85 2019-09-01 04:13:53.000 244 21252.98 323.81 43010.39 47975.88 2019-09-01 04:13:54.000 244 21253.00 323.83 43010.41 47975.88 2019-09-01 04:13:55.000 244 21253.03 323.81 43010.39 47975.87 2019-09-01 04:13:56.000 244 21253.07 323.80 43010.38 47975.87 2019-09-01 04:13:57.000 244 21253.15 323.81 43010.36 47975.91 2019-09-01 04:13:58.000 244 21253.20 323.81 43010.33 47975.91 2019-09-01 04:13:59.000 244 21253.25 323.82 43010.35 47975.91 2019-09-01 04:14:00.000 244 21253.33 323.82 43010.33 47975.98 2019-09-01 04:14:01.000 244 21253.40 323.81 43010.32 47975.99 2019-09-01 04:14:02.000 244 21253.41 323.78 43010.34 47976.01 2019-09-01 04:14:03.000 244 21253.45 323.73 43010.32 47976.03 2019-09-01 04:14:04.000 244 21253.49 323.70 43010.34 47976.02 2019-09-01 04:14:05.000 244 21253.51 323.68 43010.32 47976.06 2019-09-01 04:14:06.000 244 21253.56 323.69 43010.33 47976.08 2019-09-01 04:14:07.000 244 21253.61 323.67 43010.35 47976.11 2019-09-01 04:14:08.000 244 21253.62 323.65 43010.39 47976.11 2019-09-01 04:14:09.000 244 21253.64 323.63 43010.35 47976.08 2019-09-01 04:14:10.000 244 21253.65 323.61 43010.38 47976.13 2019-09-01 04:14:11.000 244 21253.68 323.58 43010.36 47976.12 2019-09-01 04:14:12.000 244 21253.69 323.58 43010.35 47976.15 2019-09-01 04:14:13.000 244 21253.66 323.57 43010.35 47976.11 2019-09-01 04:14:14.000 244 21253.68 323.53 43010.36 47976.16 2019-09-01 04:14:15.000 244 21253.69 323.54 43010.37 47976.13 2019-09-01 04:14:16.000 244 21253.69 323.50 43010.37 47976.16 2019-09-01 04:14:17.000 244 21253.66 323.49 43010.34 47976.14 2019-09-01 04:14:18.000 244 21253.65 323.50 43010.31 47976.13 2019-09-01 04:14:19.000 244 21253.66 323.47 43010.32 47976.11 2019-09-01 04:14:20.000 244 21253.61 323.43 43010.34 47976.09 2019-09-01 04:14:21.000 244 21253.62 323.38 43010.34 47976.10 2019-09-01 04:14:22.000 244 21253.62 323.37 43010.33 47976.08 2019-09-01 04:14:23.000 244 21253.59 323.35 43010.30 47976.10 2019-09-01 04:14:24.000 244 21253.58 323.36 43010.32 47976.07 2019-09-01 04:14:25.000 244 21253.58 323.35 43010.33 47976.09 2019-09-01 04:14:26.000 244 21253.59 323.41 43010.30 47976.09 2019-09-01 04:14:27.000 244 21253.56 323.46 43010.30 47976.06 2019-09-01 04:14:28.000 244 21253.55 323.47 43010.29 47976.05 2019-09-01 04:14:29.000 244 21253.55 323.48 43010.31 47976.03 2019-09-01 04:14:30.000 244 21253.54 323.53 43010.28 47976.02 2019-09-01 04:14:31.000 244 21253.56 323.56 43010.25 47975.99 2019-09-01 04:14:32.000 244 21253.58 323.60 43010.24 47975.99 2019-09-01 04:14:33.000 244 21253.60 323.60 43010.26 47975.98 2019-09-01 04:14:34.000 244 21253.60 323.62 43010.24 47976.00 2019-09-01 04:14:35.000 244 21253.60 323.66 43010.20 47975.99 2019-09-01 04:14:36.000 244 21253.60 323.67 43010.22 47975.99 2019-09-01 04:14:37.000 244 21253.63 323.68 43010.23 47976.01 2019-09-01 04:14:38.000 244 21253.64 323.68 43010.25 47976.00 2019-09-01 04:14:39.000 244 21253.63 323.66 43010.24 47976.00 2019-09-01 04:14:40.000 244 21253.68 323.66 43010.23 47976.01 2019-09-01 04:14:41.000 244 21253.70 323.66 43010.23 47976.03 2019-09-01 04:14:42.000 244 21253.71 323.63 43010.25 47975.99 2019-09-01 04:14:43.000 244 21253.74 323.63 43010.22 47976.05 2019-09-01 04:14:44.000 244 21253.76 323.62 43010.24 47976.03 2019-09-01 04:14:45.000 244 21253.73 323.61 43010.24 47976.03 2019-09-01 04:14:46.000 244 21253.70 323.59 43010.26 47976.01 2019-09-01 04:14:47.000 244 21253.72 323.57 43010.25 47976.02 2019-09-01 04:14:48.000 244 21253.73 323.55 43010.21 47976.02 2019-09-01 04:14:49.000 244 21253.77 323.51 43010.24 47976.04 2019-09-01 04:14:50.000 244 21253.79 323.50 43010.25 47976.04 2019-09-01 04:14:51.000 244 21253.76 323.48 43010.27 47976.04 2019-09-01 04:14:52.000 244 21253.75 323.44 43010.27 47976.06 2019-09-01 04:14:53.000 244 21253.76 323.37 43010.27 47976.05 2019-09-01 04:14:54.000 244 21253.72 323.37 43010.27 47976.07 2019-09-01 04:14:55.000 244 21253.72 323.36 43010.24 47976.04 2019-09-01 04:14:56.000 244 21253.68 323.38 43010.25 47976.04 2019-09-01 04:14:57.000 244 21253.66 323.37 43010.23 47976.00 2019-09-01 04:14:58.000 244 21253.69 323.35 43010.22 47976.00 2019-09-01 04:14:59.000 244 21253.72 323.32 43010.22 47975.99 2019-09-01 04:15:00.000 244 21253.77 323.34 43010.20 47976.01 2019-09-01 04:15:01.000 244 21253.72 323.37 43010.18 47975.99 2019-09-01 04:15:02.000 244 21253.75 323.36 43010.18 47976.00 2019-09-01 04:15:03.000 244 21253.74 323.35 43010.17 47976.05 2019-09-01 04:15:04.000 244 21253.79 323.32 43010.19 47976.01 2019-09-01 04:15:05.000 244 21253.84 323.32 43010.19 47976.03 2019-09-01 04:15:06.000 244 21253.87 323.32 43010.21 47976.05 2019-09-01 04:15:07.000 244 21253.86 323.29 43010.26 47976.08 2019-09-01 04:15:08.000 244 21253.89 323.22 43010.22 47976.10 2019-09-01 04:15:09.000 244 21253.92 323.17 43010.21 47976.11 2019-09-01 04:15:10.000 244 21253.96 323.14 43010.25 47976.13 2019-09-01 04:15:11.000 244 21253.98 323.10 43010.24 47976.14 2019-09-01 04:15:12.000 244 21253.99 323.07 43010.25 47976.16 2019-09-01 04:15:13.000 244 21253.99 323.08 43010.25 47976.18 2019-09-01 04:15:14.000 244 21253.98 323.07 43010.22 47976.18 2019-09-01 04:15:15.000 244 21254.05 323.05 43010.27 47976.17 2019-09-01 04:15:16.000 244 21254.05 323.04 43010.26 47976.23 2019-09-01 04:15:17.000 244 21254.04 323.02 43010.25 47976.19 2019-09-01 04:15:18.000 244 21254.07 323.00 43010.26 47976.22 2019-09-01 04:15:19.000 244 21254.07 323.02 43010.26 47976.22 2019-09-01 04:15:20.000 244 21254.03 323.07 43010.25 47976.19 2019-09-01 04:15:21.000 244 21254.04 323.08 43010.23 47976.20 2019-09-01 04:15:22.000 244 21254.01 323.03 43010.23 47976.17 2019-09-01 04:15:23.000 244 21253.98 323.05 43010.21 47976.12 2019-09-01 04:15:24.000 244 21253.96 323.01 43010.19 47976.11 2019-09-01 04:15:25.000 244 21253.97 323.00 43010.16 47976.13 2019-09-01 04:15:26.000 244 21254.00 323.03 43010.15 47976.11 2019-09-01 04:15:27.000 244 21253.99 323.07 43010.13 47976.10 2019-09-01 04:15:28.000 244 21254.00 323.08 43010.14 47976.10 2019-09-01 04:15:29.000 244 21254.02 323.08 43010.10 47976.07 2019-09-01 04:15:30.000 244 21254.05 323.09 43010.11 47976.08 2019-09-01 04:15:31.000 244 21254.02 323.09 43010.09 47976.06 2019-09-01 04:15:32.000 244 21254.01 323.09 43010.06 47976.06 2019-09-01 04:15:33.000 244 21254.03 323.07 43010.04 47976.04 2019-09-01 04:15:34.000 244 21254.03 323.07 43010.05 47976.03 2019-09-01 04:15:35.000 244 21254.04 323.07 43010.05 47976.04 2019-09-01 04:15:36.000 244 21254.02 323.07 43010.06 47976.02 2019-09-01 04:15:37.000 244 21254.00 323.14 43010.00 47975.99 2019-09-01 04:15:38.000 244 21253.99 323.16 43009.97 47976.00 2019-09-01 04:15:39.000 244 21253.96 323.17 43009.96 47975.97 2019-09-01 04:15:40.000 244 21253.97 323.15 43009.91 47975.89 2019-09-01 04:15:41.000 244 21253.97 323.11 43009.94 47975.89 2019-09-01 04:15:42.000 244 21253.97 323.05 43009.94 47975.87 2019-09-01 04:15:43.000 244 21253.95 323.02 43009.95 47975.88 2019-09-01 04:15:44.000 244 21253.97 323.01 43009.95 47975.88 2019-09-01 04:15:45.000 244 21253.98 322.98 43009.97 47975.91 2019-09-01 04:15:46.000 244 21253.98 322.95 43009.96 47975.89 2019-09-01 04:15:47.000 244 21253.98 322.89 43009.96 47975.89 2019-09-01 04:15:48.000 244 21254.01 322.81 43010.00 47975.89 2019-09-01 04:15:49.000 244 21254.01 322.79 43010.02 47975.93 2019-09-01 04:15:50.000 244 21254.05 322.77 43009.99 47975.93 2019-09-01 04:15:51.000 244 21254.09 322.71 43010.04 47975.97 2019-09-01 04:15:52.000 244 21254.08 322.69 43010.05 47975.99 2019-09-01 04:15:53.000 244 21254.09 322.70 43010.05 47976.01 2019-09-01 04:15:54.000 244 21254.07 322.74 43010.03 47976.02 2019-09-01 04:15:55.000 244 21254.09 322.69 43010.05 47976.00 2019-09-01 04:15:56.000 244 21254.08 322.68 43010.06 47976.03 2019-09-01 04:15:57.000 244 21254.06 322.70 43010.00 47975.98 2019-09-01 04:15:58.000 244 21254.02 322.70 43010.00 47975.99 2019-09-01 04:15:59.000 244 21254.02 322.67 43010.02 47975.98 2019-09-01 04:16:00.000 244 21254.07 322.62 43010.01 47975.99 2019-09-01 04:16:01.000 244 21254.09 322.59 43010.01 47975.99 2019-09-01 04:16:02.000 244 21254.09 322.57 43010.04 47976.01 2019-09-01 04:16:03.000 244 21254.07 322.56 43010.00 47975.99 2019-09-01 04:16:04.000 244 21254.02 322.56 43010.00 47976.00 2019-09-01 04:16:05.000 244 21254.07 322.56 43010.03 47975.98 2019-09-01 04:16:06.000 244 21254.03 322.53 43009.99 47975.97 2019-09-01 04:16:07.000 244 21254.04 322.49 43009.98 47975.98 2019-09-01 04:16:08.000 244 21254.08 322.47 43010.00 47975.98 2019-09-01 04:16:09.000 244 21254.10 322.45 43010.01 47976.00 2019-09-01 04:16:10.000 244 21254.12 322.43 43010.02 47976.02 2019-09-01 04:16:11.000 244 21254.12 322.40 43010.01 47976.03 2019-09-01 04:16:12.000 244 21254.08 322.40 43010.03 47976.03 2019-09-01 04:16:13.000 244 21254.08 322.39 43009.99 47976.04 2019-09-01 04:16:14.000 244 21254.11 322.38 43009.99 47976.02 2019-09-01 04:16:15.000 244 21254.13 322.41 43009.98 47976.03 2019-09-01 04:16:16.000 244 21254.17 322.45 43009.98 47976.02 2019-09-01 04:16:17.000 244 21254.18 322.47 43009.99 47976.03 2019-09-01 04:16:18.000 244 21254.19 322.46 43009.96 47976.04 2019-09-01 04:16:19.000 244 21254.25 322.45 43009.97 47976.03 2019-09-01 04:16:20.000 244 21254.29 322.43 43009.95 47976.06 2019-09-01 04:16:21.000 244 21254.36 322.41 43009.97 47976.08 2019-09-01 04:16:22.000 244 21254.43 322.42 43009.97 47976.11 2019-09-01 04:16:23.000 244 21254.48 322.41 43009.97 47976.15 2019-09-01 04:16:24.000 244 21254.49 322.41 43009.97 47976.18 2019-09-01 04:16:25.000 244 21254.52 322.43 43009.96 47976.17 2019-09-01 04:16:26.000 244 21254.56 322.43 43009.95 47976.20 2019-09-01 04:16:27.000 244 21254.61 322.40 43009.93 47976.22 2019-09-01 04:16:28.000 244 21254.62 322.41 43009.91 47976.20 2019-09-01 04:16:29.000 244 21254.63 322.38 43009.90 47976.19 2019-09-01 04:16:30.000 244 21254.66 322.34 43009.89 47976.20 2019-09-01 04:16:31.000 244 21254.69 322.28 43009.92 47976.19 2019-09-01 04:16:32.000 244 21254.73 322.20 43009.93 47976.22 2019-09-01 04:16:33.000 244 21254.73 322.18 43009.96 47976.21 2019-09-01 04:16:34.000 244 21254.70 322.12 43009.95 47976.24 2019-09-01 04:16:35.000 244 21254.71 322.06 43009.94 47976.22 2019-09-01 04:16:36.000 244 21254.70 322.03 43009.93 47976.24 2019-09-01 04:16:37.000 244 21254.69 321.99 43009.94 47976.22 2019-09-01 04:16:38.000 244 21254.71 321.96 43009.92 47976.21 2019-09-01 04:16:39.000 244 21254.70 321.91 43009.93 47976.20 2019-09-01 04:16:40.000 244 21254.74 321.85 43009.93 47976.21 2019-09-01 04:16:41.000 244 21254.72 321.84 43009.90 47976.20 2019-09-01 04:16:42.000 244 21254.76 321.72 43009.90 47976.19 2019-09-01 04:16:43.000 244 21254.75 321.70 43009.92 47976.21 2019-09-01 04:16:44.000 244 21254.78 321.66 43009.95 47976.23 2019-09-01 04:16:45.000 244 21254.77 321.62 43009.94 47976.25 2019-09-01 04:16:46.000 244 21254.77 321.53 43009.94 47976.23 2019-09-01 04:16:47.000 244 21254.79 321.49 43009.95 47976.25 2019-09-01 04:16:48.000 244 21254.80 321.50 43009.97 47976.27 2019-09-01 04:16:49.000 244 21254.83 321.46 43009.98 47976.30 2019-09-01 04:16:50.000 244 21254.87 321.43 43009.96 47976.30 2019-09-01 04:16:51.000 244 21254.86 321.43 43009.98 47976.32 2019-09-01 04:16:52.000 244 21254.86 321.39 43009.98 47976.34 2019-09-01 04:16:53.000 244 21254.88 321.34 43010.01 47976.32 2019-09-01 04:16:54.000 244 21254.87 321.32 43009.99 47976.32 2019-09-01 04:16:55.000 244 21254.87 321.29 43010.02 47976.35 2019-09-01 04:16:56.000 244 21254.88 321.28 43010.03 47976.34 2019-09-01 04:16:57.000 244 21254.91 321.29 43010.01 47976.35 2019-09-01 04:16:58.000 244 21254.89 321.31 43010.03 47976.35 2019-09-01 04:16:59.000 244 21254.88 321.30 43010.02 47976.37 2019-09-01 04:17:00.000 244 21254.87 321.30 43010.04 47976.37 2019-09-01 04:17:01.000 244 21254.91 321.29 43010.05 47976.35 2019-09-01 04:17:02.000 244 21254.95 321.29 43010.03 47976.36 2019-09-01 04:17:03.000 244 21254.98 321.28 43010.03 47976.35 2019-09-01 04:17:04.000 244 21255.02 321.25 43010.04 47976.39 2019-09-01 04:17:05.000 244 21255.05 321.22 43010.06 47976.39 2019-09-01 04:17:06.000 244 21255.07 321.24 43010.07 47976.42 2019-09-01 04:17:07.000 244 21255.08 321.23 43010.04 47976.45 2019-09-01 04:17:08.000 244 21255.08 321.22 43010.02 47976.46 2019-09-01 04:17:09.000 244 21255.09 321.18 43009.99 47976.45 2019-09-01 04:17:10.000 244 21255.05 321.15 43010.01 47976.44 2019-09-01 04:17:11.000 244 21255.10 321.11 43009.99 47976.45 2019-09-01 04:17:12.000 244 21255.12 321.07 43010.03 47976.44 2019-09-01 04:17:13.000 244 21255.15 321.01 43010.04 47976.47 2019-09-01 04:17:14.000 244 21255.14 320.97 43010.04 47976.47 2019-09-01 04:17:15.000 244 21255.11 320.93 43010.08 47976.48 2019-09-01 04:17:16.000 244 21255.09 320.87 43010.10 47976.47 2019-09-01 04:17:17.000 244 21255.09 320.84 43010.08 47976.47 2019-09-01 04:17:18.000 244 21254.98 320.77 43010.07 47976.49 2019-09-01 04:17:19.000 244 21254.81 320.68 43010.07 47976.46 2019-09-01 04:17:20.000 244 21254.68 320.58 43010.10 47976.36 2019-09-01 04:17:21.000 244 21254.58 320.51 43010.13 47976.31 2019-09-01 04:17:22.000 244 21254.51 320.48 43010.11 47976.29 2019-09-01 04:17:23.000 244 21254.48 320.45 43010.10 47976.26 2019-09-01 04:17:24.000 244 21254.44 320.42 43010.11 47976.23 2019-09-01 04:17:25.000 244 21254.43 320.37 43010.12 47976.23 2019-09-01 04:17:26.000 244 21254.43 320.36 43010.10 47976.21 2019-09-01 04:17:27.000 244 21254.43 320.35 43010.10 47976.21 2019-09-01 04:17:28.000 244 21254.46 320.35 43010.09 47976.22 2019-09-01 04:17:29.000 244 21254.49 320.37 43010.11 47976.24 2019-09-01 04:17:30.000 244 21254.50 320.35 43010.10 47976.22 2019-09-01 04:17:31.000 244 21254.55 320.35 43010.04 47976.24 2019-09-01 04:17:32.000 244 21254.58 320.34 43010.06 47976.24 2019-09-01 04:17:33.000 244 21254.60 320.34 43010.07 47976.26 2019-09-01 04:17:34.000 244 21254.66 320.34 43010.05 47976.25 2019-09-01 04:17:35.000 244 21254.71 320.35 43010.03 47976.28 2019-09-01 04:17:36.000 244 21254.76 320.32 43010.07 47976.31 2019-09-01 04:17:37.000 244 21254.77 320.27 43010.04 47976.29 2019-09-01 04:17:38.000 244 21254.79 320.26 43010.02 47976.32 2019-09-01 04:17:39.000 244 21254.81 320.27 43010.04 47976.34 2019-09-01 04:17:40.000 244 21254.80 320.25 43010.06 47976.34 2019-09-01 04:17:41.000 244 21254.80 320.25 43010.02 47976.34 2019-09-01 04:17:42.000 244 21254.79 320.24 43010.03 47976.31 2019-09-01 04:17:43.000 244 21254.78 320.25 43010.01 47976.30 2019-09-01 04:17:44.000 244 21254.81 320.24 43009.99 47976.29 2019-09-01 04:17:45.000 244 21254.79 320.21 43009.96 47976.24 2019-09-01 04:17:46.000 244 21254.81 320.17 43009.93 47976.27 2019-09-01 04:17:47.000 244 21254.80 320.13 43009.90 47976.21 2019-09-01 04:17:48.000 244 21254.76 320.11 43009.90 47976.20 2019-09-01 04:17:49.000 244 21254.74 320.07 43009.90 47976.17 2019-09-01 04:17:50.000 244 21254.72 320.05 43009.89 47976.15 2019-09-01 04:17:51.000 244 21254.70 320.02 43009.87 47976.15 2019-09-01 04:17:52.000 244 21254.73 319.96 43009.86 47976.12 2019-09-01 04:17:53.000 244 21254.74 319.94 43009.86 47976.16 2019-09-01 04:17:54.000 244 21254.78 319.91 43009.85 47976.16 2019-09-01 04:17:55.000 244 21254.75 319.88 43009.86 47976.14 2019-09-01 04:17:56.000 244 21254.74 319.85 43009.87 47976.14 2019-09-01 04:17:57.000 244 21254.72 319.85 43009.85 47976.11 2019-09-01 04:17:58.000 244 21254.73 319.79 43009.86 47976.12 2019-09-01 04:17:59.000 244 21254.76 319.77 43009.82 47976.11 2019-09-01 04:18:00.000 244 21254.77 319.74 43009.83 47976.15 2019-09-01 04:18:01.000 244 21254.76 319.74 43009.82 47976.14 2019-09-01 04:18:02.000 244 21254.74 319.76 43009.79 47976.09 2019-09-01 04:18:03.000 244 21254.72 319.72 43009.79 47976.08 2019-09-01 04:18:04.000 244 21254.72 319.68 43009.77 47976.05 2019-09-01 04:18:05.000 244 21254.69 319.63 43009.76 47976.04 2019-09-01 04:18:06.000 244 21254.68 319.62 43009.72 47976.00 2019-09-01 04:18:07.000 244 21254.64 319.58 43009.74 47976.01 2019-09-01 04:18:08.000 244 21254.60 319.57 43009.74 47975.96 2019-09-01 04:18:09.000 244 21254.53 319.55 43009.72 47975.97 2019-09-01 04:18:10.000 244 21254.51 319.50 43009.68 47975.90 2019-09-01 04:18:11.000 244 21254.47 319.48 43009.70 47975.91 2019-09-01 04:18:12.000 244 21254.46 319.47 43009.69 47975.87 2019-09-01 04:18:13.000 244 21254.41 319.46 43009.71 47975.85 2019-09-01 04:18:14.000 244 21254.36 319.47 43009.68 47975.82 2019-09-01 04:18:15.000 244 21254.36 319.50 43009.65 47975.78 2019-09-01 04:18:16.000 244 21254.34 319.52 43009.62 47975.76 2019-09-01 04:18:17.000 244 21254.29 319.54 43009.60 47975.73 2019-09-01 04:18:18.000 244 21254.30 319.58 43009.56 47975.69 2019-09-01 04:18:19.000 244 21254.26 319.59 43009.55 47975.66 2019-09-01 04:18:20.000 244 21254.25 319.59 43009.56 47975.64 2019-09-01 04:18:21.000 244 21254.24 319.61 43009.54 47975.63 2019-09-01 04:18:22.000 244 21254.27 319.57 43009.56 47975.65 2019-09-01 04:18:23.000 244 21254.28 319.56 43009.56 47975.65 2019-09-01 04:18:24.000 244 21254.29 319.56 43009.56 47975.66 2019-09-01 04:18:25.000 244 21254.30 319.55 43009.58 47975.67 2019-09-01 04:18:26.000 244 21254.33 319.58 43009.53 47975.65 2019-09-01 04:18:27.000 244 21254.34 319.59 43009.53 47975.64 2019-09-01 04:18:28.000 244 21254.38 319.62 43009.48 47975.65 2019-09-01 04:18:29.000 244 21254.45 319.64 43009.48 47975.66 2019-09-01 04:18:30.000 244 21254.72 319.68 43009.48 47975.69 2019-09-01 04:18:31.000 244 21254.92 319.64 43009.50 47975.78 2019-09-01 04:18:32.000 244 21255.07 319.57 43009.53 47975.93 2019-09-01 04:18:33.000 244 21255.17 319.52 43009.56 47975.99 2019-09-01 04:18:34.000 244 21255.23 319.53 43009.57 47976.07 2019-09-01 04:18:35.000 244 21255.26 319.52 43009.59 47976.12 2019-09-01 04:18:36.000 244 21255.29 319.50 43009.60 47976.16 2019-09-01 04:18:37.000 244 21255.30 319.49 43009.61 47976.14 2019-09-01 04:18:38.000 244 21255.32 319.47 43009.65 47976.16 2019-09-01 04:18:39.000 244 21255.32 319.44 43009.68 47976.19 2019-09-01 04:18:40.000 244 21255.33 319.44 43009.62 47976.18 2019-09-01 04:18:41.000 244 21255.36 319.39 43009.61 47976.23 2019-09-01 04:18:42.000 244 21255.36 319.39 43009.64 47976.22 2019-09-01 04:18:43.000 244 21255.30 319.36 43009.66 47976.21 2019-09-01 04:18:44.000 244 21255.29 319.35 43009.67 47976.20 2019-09-01 04:18:45.000 244 21255.28 319.38 43009.63 47976.18 2019-09-01 04:18:46.000 244 21255.25 319.41 43009.64 47976.17 2019-09-01 04:18:47.000 244 21255.23 319.41 43009.62 47976.15 2019-09-01 04:18:48.000 244 21255.19 319.43 43009.60 47976.14 2019-09-01 04:18:49.000 244 21255.17 319.44 43009.58 47976.11 2019-09-01 04:18:50.000 244 21255.20 319.43 43009.59 47976.11 2019-09-01 04:18:51.000 244 21255.19 319.49 43009.59 47976.12 2019-09-01 04:18:52.000 244 21255.20 319.55 43009.58 47976.12 2019-09-01 04:18:53.000 244 21255.17 319.59 43009.57 47976.08 2019-09-01 04:18:54.000 244 21255.14 319.61 43009.56 47976.11 2019-09-01 04:18:55.000 244 21255.18 319.66 43009.56 47976.11 2019-09-01 04:18:56.000 244 21255.19 319.72 43009.57 47976.07 2019-09-01 04:18:57.000 244 21255.20 319.79 43009.57 47976.09 2019-09-01 04:18:58.000 244 21255.21 319.82 43009.56 47976.06 2019-09-01 04:18:59.000 244 21255.21 319.88 43009.53 47976.07 2019-09-01 04:19:00.000 244 21255.20 319.94 43009.52 47976.04 2019-09-01 04:19:01.000 244 21255.17 320.00 43009.52 47975.99 2019-09-01 04:19:02.000 244 21255.16 320.03 43009.50 47976.00 2019-09-01 04:19:03.000 244 21255.13 320.08 43009.47 47975.97 2019-09-01 04:19:04.000 244 21255.11 320.07 43009.48 47975.94 2019-09-01 04:19:05.000 244 21255.10 320.07 43009.44 47975.95 2019-09-01 04:19:06.000 244 21255.08 320.06 43009.42 47975.95 2019-09-01 04:19:07.000 244 21255.09 320.05 43009.44 47975.91 2019-09-01 04:19:08.000 244 21255.06 320.05 43009.46 47975.93 2019-09-01 04:19:09.000 244 21255.08 320.07 43009.44 47975.93 2019-09-01 04:19:10.000 244 21255.09 320.06 43009.46 47975.94 2019-09-01 04:19:11.000 244 21255.08 320.05 43009.45 47975.93 2019-09-01 04:19:12.000 244 21255.08 320.10 43009.44 47975.94 2019-09-01 04:19:13.000 244 21255.06 320.15 43009.43 47975.94 2019-09-01 04:19:14.000 244 21255.05 320.20 43009.45 47975.92 2019-09-01 04:19:15.000 244 21255.02 320.25 43009.41 47975.91 2019-09-01 04:19:16.000 244 21255.02 320.26 43009.42 47975.85 2019-09-01 04:19:17.000 244 21254.98 320.32 43009.41 47975.87 2019-09-01 04:19:18.000 244 21254.98 320.33 43009.42 47975.82 2019-09-01 04:19:19.000 244 21254.97 320.32 43009.37 47975.84 2019-09-01 04:19:20.000 244 21254.99 320.36 43009.39 47975.84 2019-09-01 04:19:21.000 244 21255.02 320.37 43009.38 47975.84 2019-09-01 04:19:22.000 244 21255.06 320.36 43009.39 47975.82 2019-09-01 04:19:23.000 244 21255.07 320.36 43009.37 47975.84 2019-09-01 04:19:24.000 244 21255.05 320.37 43009.38 47975.83 2019-09-01 04:19:25.000 244 21255.07 320.38 43009.37 47975.84 2019-09-01 04:19:26.000 244 21255.09 320.39 43009.39 47975.86 2019-09-01 04:19:27.000 244 21255.07 320.43 43009.38 47975.85 2019-09-01 04:19:28.000 244 21255.09 320.45 43009.39 47975.87 2019-09-01 04:19:29.000 244 21255.11 320.45 43009.39 47975.87 2019-09-01 04:19:30.000 244 21255.11 320.45 43009.39 47975.87 2019-09-01 04:19:31.000 244 21255.06 320.43 43009.40 47975.88 2019-09-01 04:19:32.000 244 21255.05 320.41 43009.42 47975.87 2019-09-01 04:19:33.000 244 21255.02 320.43 43009.41 47975.89 2019-09-01 04:19:34.000 244 21255.00 320.41 43009.43 47975.85 2019-09-01 04:19:35.000 244 21255.05 320.42 43009.42 47975.88 2019-09-01 04:19:36.000 244 21255.05 320.43 43009.42 47975.85 2019-09-01 04:19:37.000 244 21255.00 320.43 43009.42 47975.87 2019-09-01 04:19:38.000 244 21255.01 320.41 43009.41 47975.86 2019-09-01 04:19:39.000 244 21255.02 320.40 43009.39 47975.86 2019-09-01 04:19:40.000 244 21255.02 320.42 43009.41 47975.86 2019-09-01 04:19:41.000 244 21255.03 320.43 43009.43 47975.84 2019-09-01 04:19:42.000 244 21255.07 320.45 43009.42 47975.87 2019-09-01 04:19:43.000 244 21255.09 320.45 43009.41 47975.90 2019-09-01 04:19:44.000 244 21255.10 320.46 43009.43 47975.89 2019-09-01 04:19:45.000 244 21255.09 320.44 43009.44 47975.90 2019-09-01 04:19:46.000 244 21255.14 320.42 43009.43 47975.91 2019-09-01 04:19:47.000 244 21255.16 320.44 43009.41 47975.91 2019-09-01 04:19:48.000 244 21255.17 320.45 43009.45 47975.92 2019-09-01 04:19:49.000 244 21255.17 320.45 43009.44 47975.94 2019-09-01 04:19:50.000 244 21255.17 320.49 43009.45 47975.94 2019-09-01 04:19:51.000 244 21255.18 320.48 43009.46 47975.94 2019-09-01 04:19:52.000 244 21255.19 320.48 43009.45 47975.98 2019-09-01 04:19:53.000 244 21255.21 320.50 43009.45 47975.93 2019-09-01 04:19:54.000 244 21255.23 320.53 43009.42 47975.98 2019-09-01 04:19:55.000 244 21255.29 320.54 43009.41 47975.99 2019-09-01 04:19:56.000 244 21255.28 320.56 43009.43 47975.96 2019-09-01 04:19:57.000 244 21255.29 320.56 43009.40 47975.99 2019-09-01 04:19:58.000 244 21255.29 320.56 43009.41 47976.00 2019-09-01 04:19:59.000 244 21255.30 320.52 43009.43 47975.96 2019-09-01 04:20:00.000 244 21255.36 320.51 43009.43 47976.00 2019-09-01 04:20:01.000 244 21255.42 320.50 43009.44 47976.04 2019-09-01 04:20:02.000 244 21255.47 320.47 43009.40 47976.01 2019-09-01 04:20:03.000 244 21255.51 320.42 43009.42 47976.09 2019-09-01 04:20:04.000 244 21255.55 320.38 43009.43 47976.06 2019-09-01 04:20:05.000 244 21255.58 320.33 43009.42 47976.11 2019-09-01 04:20:06.000 244 21255.61 320.29 43009.42 47976.13 2019-09-01 04:20:07.000 244 21255.60 320.26 43009.46 47976.14 2019-09-01 04:20:08.000 244 21255.57 320.22 43009.46 47976.13 2019-09-01 04:20:09.000 244 21255.54 320.18 43009.45 47976.14 2019-09-01 04:20:10.000 244 21255.54 320.12 43009.45 47976.11 2019-09-01 04:20:11.000 244 21255.52 320.08 43009.42 47976.11 2019-09-01 04:20:12.000 244 21255.53 320.03 43009.46 47976.09 2019-09-01 04:20:13.000 244 21255.51 319.98 43009.42 47976.09 2019-09-01 04:20:14.000 244 21255.51 319.92 43009.42 47976.07 2019-09-01 04:20:15.000 244 21255.46 319.84 43009.41 47976.06 2019-09-01 04:20:16.000 244 21255.41 319.81 43009.43 47976.05 2019-09-01 04:20:17.000 244 21255.39 319.78 43009.41 47976.06 2019-09-01 04:20:18.000 244 21255.39 319.76 43009.42 47976.04 2019-09-01 04:20:19.000 244 21255.37 319.73 43009.41 47976.04 2019-09-01 04:20:20.000 244 21255.35 319.68 43009.42 47976.03 2019-09-01 04:20:21.000 244 21255.36 319.65 43009.44 47976.03 2019-09-01 04:20:22.000 244 21255.37 319.62 43009.46 47976.03 2019-09-01 04:20:23.000 244 21255.34 319.64 43009.46 47976.05 2019-09-01 04:20:24.000 244 21255.35 319.63 43009.47 47976.05 2019-09-01 04:20:25.000 244 21255.36 319.64 43009.46 47976.03 2019-09-01 04:20:26.000 244 21255.36 319.64 43009.46 47976.04 2019-09-01 04:20:27.000 244 21255.37 319.62 43009.48 47976.04 2019-09-01 04:20:28.000 244 21255.37 319.63 43009.48 47976.03 2019-09-01 04:20:29.000 244 21255.34 319.64 43009.48 47976.05 2019-09-01 04:20:30.000 244 21255.38 319.63 43009.48 47976.04 2019-09-01 04:20:31.000 244 21255.41 319.64 43009.45 47976.08 2019-09-01 04:20:32.000 244 21255.47 319.66 43009.44 47976.10 2019-09-01 04:20:33.000 244 21255.45 319.68 43009.47 47976.09 2019-09-01 04:20:34.000 244 21255.50 319.68 43009.47 47976.09 2019-09-01 04:20:35.000 244 21255.56 319.67 43009.47 47976.13 2019-09-01 04:20:36.000 244 21255.58 319.67 43009.47 47976.13 2019-09-01 04:20:37.000 244 21255.64 319.65 43009.46 47976.15 2019-09-01 04:20:38.000 244 21255.67 319.59 43009.50 47976.17 2019-09-01 04:20:39.000 244 21255.70 319.58 43009.47 47976.19 2019-09-01 04:20:40.000 244 21255.73 319.60 43009.48 47976.22 2019-09-01 04:20:41.000 244 21255.79 319.61 43009.48 47976.24 2019-09-01 04:20:42.000 244 21255.80 319.59 43009.54 47976.28 2019-09-01 04:20:43.000 244 21255.83 319.58 43009.51 47976.29 2019-09-01 04:20:44.000 244 21255.84 319.57 43009.50 47976.29 2019-09-01 04:20:45.000 244 21255.86 319.56 43009.50 47976.32 2019-09-01 04:20:46.000 244 21255.88 319.52 43009.52 47976.31 2019-09-01 04:20:47.000 244 21255.90 319.49 43009.52 47976.33 2019-09-01 04:20:48.000 244 21255.89 319.49 43009.51 47976.34 2019-09-01 04:20:49.000 244 21255.90 319.45 43009.49 47976.35 2019-09-01 04:20:50.000 244 21255.88 319.44 43009.50 47976.32 2019-09-01 04:20:51.000 244 21255.90 319.40 43009.53 47976.34 2019-09-01 04:20:52.000 244 21255.88 319.41 43009.51 47976.34 2019-09-01 04:20:53.000 244 21255.85 319.39 43009.50 47976.32 2019-09-01 04:20:54.000 244 21255.87 319.37 43009.50 47976.30 2019-09-01 04:20:55.000 244 21255.88 319.33 43009.50 47976.28 2019-09-01 04:20:56.000 244 21255.86 319.33 43009.49 47976.26 2019-09-01 04:20:57.000 244 21255.84 319.32 43009.51 47976.27 2019-09-01 04:20:58.000 244 21255.79 319.34 43009.46 47976.26 2019-09-01 04:20:59.000 244 21255.79 319.33 43009.44 47976.27 2019-09-01 04:21:00.000 244 21255.84 319.32 43009.47 47976.28 2019-09-01 04:21:01.000 244 21255.88 319.31 43009.45 47976.27 2019-09-01 04:21:02.000 244 21255.86 319.34 43009.47 47976.30 2019-09-01 04:21:03.000 244 21255.86 319.33 43009.44 47976.27 2019-09-01 04:21:04.000 244 21255.88 319.32 43009.44 47976.29 2019-09-01 04:21:05.000 244 21255.91 319.30 43009.45 47976.26 2019-09-01 04:21:06.000 244 21255.91 319.32 43009.44 47976.28 2019-09-01 04:21:07.000 244 21255.93 319.33 43009.42 47976.28 2019-09-01 04:21:08.000 244 21255.94 319.33 43009.42 47976.29 2019-09-01 04:21:09.000 244 21256.00 319.34 43009.43 47976.32 2019-09-01 04:21:10.000 244 21256.02 319.33 43009.42 47976.30 2019-09-01 04:21:11.000 244 21256.01 319.33 43009.43 47976.29 2019-09-01 04:21:12.000 244 21256.01 319.30 43009.41 47976.27 2019-09-01 04:21:13.000 244 21256.04 319.30 43009.39 47976.33 2019-09-01 04:21:14.000 244 21256.07 319.33 43009.40 47976.30 2019-09-01 04:21:15.000 244 21256.02 319.35 43009.41 47976.29 2019-09-01 04:21:16.000 244 21255.99 319.34 43009.40 47976.29 2019-09-01 04:21:17.000 244 21256.02 319.33 43009.39 47976.27 2019-09-01 04:21:18.000 244 21256.06 319.32 43009.39 47976.28 2019-09-01 04:21:19.000 244 21256.08 319.33 43009.36 47976.27 2019-09-01 04:21:20.000 244 21256.11 319.34 43009.37 47976.30 2019-09-01 04:21:21.000 244 21256.14 319.35 43009.34 47976.28 2019-09-01 04:21:22.000 244 21256.15 319.33 43009.35 47976.30 2019-09-01 04:21:23.000 244 21256.18 319.30 43009.35 47976.28 2019-09-01 04:21:24.000 244 21256.19 319.31 43009.34 47976.29 2019-09-01 04:21:25.000 244 21256.11 319.28 43009.30 47976.29 2019-09-01 04:21:26.000 244 21255.93 319.26 43009.27 47976.23 2019-09-01 04:21:27.000 244 21255.74 319.22 43009.25 47976.14 2019-09-01 04:21:28.000 244 21255.58 319.17 43009.24 47976.02 2019-09-01 04:21:29.000 244 21255.53 319.14 43009.21 47975.96 2019-09-01 04:21:30.000 244 21255.48 319.14 43009.16 47975.89 2019-09-01 04:21:31.000 244 21255.44 319.13 43009.12 47975.83 2019-09-01 04:21:32.000 244 21255.45 319.07 43009.11 47975.78 2019-09-01 04:21:33.000 244 21255.39 319.01 43009.10 47975.75 2019-09-01 04:21:34.000 244 21255.36 318.95 43009.11 47975.75 2019-09-01 04:21:35.000 244 21255.33 318.89 43009.10 47975.71 2019-09-01 04:21:36.000 244 21255.32 318.83 43009.10 47975.73 2019-09-01 04:21:37.000 244 21255.30 318.80 43009.13 47975.68 2019-09-01 04:21:38.000 244 21255.30 318.75 43009.11 47975.69 2019-09-01 04:21:39.000 244 21255.26 318.69 43009.10 47975.67 2019-09-01 04:21:40.000 244 21255.27 318.65 43009.12 47975.68 2019-09-01 04:21:41.000 244 21255.25 318.64 43009.12 47975.69 2019-09-01 04:21:42.000 244 21255.23 318.59 43009.10 47975.67 2019-09-01 04:21:43.000 244 21255.24 318.57 43009.12 47975.68 2019-09-01 04:21:44.000 244 21255.21 318.59 43009.10 47975.69 2019-09-01 04:21:45.000 244 21255.20 318.55 43009.09 47975.67 2019-09-01 04:21:46.000 244 21255.24 318.50 43009.07 47975.66 2019-09-01 04:21:47.000 244 21255.21 318.48 43009.09 47975.65 2019-09-01 04:21:48.000 244 21255.22 318.44 43009.08 47975.66 2019-09-01 04:21:49.000 244 21255.18 318.42 43009.11 47975.66 2019-09-01 04:21:50.000 244 21255.15 318.41 43009.11 47975.65 2019-09-01 04:21:51.000 244 21255.11 318.41 43009.08 47975.65 2019-09-01 04:21:52.000 244 21255.09 318.39 43009.07 47975.59 2019-09-01 04:21:53.000 244 21255.06 318.41 43009.10 47975.57 2019-09-01 04:21:54.000 244 21255.00 318.41 43009.05 47975.56 2019-09-01 04:21:55.000 244 21255.01 318.39 43009.05 47975.53 2019-09-01 04:21:56.000 244 21254.98 318.42 43009.05 47975.51 2019-09-01 04:21:57.000 244 21254.97 318.40 43009.03 47975.47 2019-09-01 04:21:58.000 244 21254.98 318.40 43009.01 47975.49 2019-09-01 04:21:59.000 244 21254.92 318.47 43009.00 47975.48 2019-09-01 04:22:00.000 244 21254.94 318.52 43008.94 47975.43 2019-09-01 04:22:01.000 244 21254.93 318.53 43008.93 47975.39 2019-09-01 04:22:02.000 244 21254.90 318.56 43008.90 47975.39 2019-09-01 04:22:03.000 244 21254.90 318.55 43008.85 47975.30 2019-09-01 04:22:04.000 244 21254.92 318.52 43008.85 47975.33 2019-09-01 04:22:05.000 244 21254.90 318.50 43008.85 47975.29 2019-09-01 04:22:06.000 244 21254.90 318.49 43008.80 47975.28 2019-09-01 04:22:07.000 244 21254.85 318.50 43008.80 47975.27 2019-09-01 04:22:08.000 244 21254.87 318.47 43008.85 47975.25 2019-09-01 04:22:09.000 244 21254.83 318.46 43008.85 47975.25 2019-09-01 04:22:10.000 244 21254.79 318.48 43008.81 47975.23 2019-09-01 04:22:11.000 244 21254.79 318.50 43008.79 47975.23 2019-09-01 04:22:12.000 244 21254.76 318.52 43008.79 47975.19 2019-09-01 04:22:13.000 244 21254.72 318.54 43008.78 47975.18 2019-09-01 04:22:14.000 244 21254.66 318.58 43008.76 47975.16 2019-09-01 04:22:15.000 244 21254.66 318.62 43008.73 47975.13 2019-09-01 04:22:16.000 244 21254.68 318.60 43008.75 47975.11 2019-09-01 04:22:17.000 244 21254.66 318.57 43008.72 47975.11 2019-09-01 04:22:18.000 244 21254.65 318.57 43008.74 47975.08 2019-09-01 04:22:19.000 244 21254.66 318.54 43008.75 47975.09 2019-09-01 04:22:20.000 244 21254.67 318.54 43008.75 47975.09 2019-09-01 04:22:21.000 244 21254.66 318.57 43008.74 47975.09 2019-09-01 04:22:22.000 244 21254.64 318.59 43008.71 47975.11 2019-09-01 04:22:23.000 244 21254.66 318.58 43008.71 47975.09 2019-09-01 04:22:24.000 244 21254.68 318.56 43008.69 47975.08 2019-09-01 04:22:25.000 244 21254.73 318.57 43008.73 47975.08 2019-09-01 04:22:26.000 244 21254.75 318.58 43008.72 47975.11 2019-09-01 04:22:27.000 244 21254.72 318.58 43008.72 47975.13 2019-09-01 04:22:28.000 244 21254.78 318.57 43008.73 47975.14 2019-09-01 04:22:29.000 244 21254.80 318.56 43008.77 47975.16 2019-09-01 04:22:30.000 244 21254.79 318.53 43008.77 47975.15 2019-09-01 04:22:31.000 244 21254.77 318.52 43008.73 47975.16 2019-09-01 04:22:32.000 244 21254.77 318.50 43008.75 47975.16 2019-09-01 04:22:33.000 244 21254.78 318.49 43008.77 47975.18 2019-09-01 04:22:34.000 244 21254.78 318.46 43008.78 47975.18 2019-09-01 04:22:35.000 244 21254.79 318.48 43008.78 47975.19 2019-09-01 04:22:36.000 244 21254.82 318.48 43008.78 47975.20 2019-09-01 04:22:37.000 244 21254.81 318.47 43008.78 47975.19 2019-09-01 04:22:38.000 244 21254.80 318.48 43008.77 47975.20 2019-09-01 04:22:39.000 244 21254.79 318.52 43008.74 47975.21 2019-09-01 04:22:40.000 244 21254.80 318.53 43008.77 47975.20 2019-09-01 04:22:41.000 244 21254.73 318.58 43008.74 47975.20 2019-09-01 04:22:42.000 244 21254.72 318.63 43008.70 47975.17 2019-09-01 04:22:43.000 244 21254.72 318.68 43008.69 47975.12 2019-09-01 04:22:44.000 244 21254.67 318.74 43008.70 47975.12 2019-09-01 04:22:45.000 244 21254.65 318.79 43008.67 47975.04 2019-09-01 04:22:46.000 244 21254.67 318.82 43008.63 47975.04 2019-09-01 04:22:47.000 244 21254.65 318.87 43008.61 47974.99 2019-09-01 04:22:48.000 244 21254.63 318.87 43008.61 47975.02 2019-09-01 04:22:49.000 244 21254.64 318.93 43008.59 47974.96 2019-09-01 04:22:50.000 244 21254.69 318.94 43008.56 47974.97 2019-09-01 04:22:51.000 244 21254.71 318.93 43008.54 47974.96 2019-09-01 04:22:52.000 244 21254.78 318.94 43008.51 47974.95 2019-09-01 04:22:53.000 244 21254.81 318.94 43008.53 47974.97 2019-09-01 04:22:54.000 244 21254.86 318.95 43008.51 47975.00 2019-09-01 04:22:55.000 244 21254.89 318.95 43008.49 47974.99 2019-09-01 04:22:56.000 244 21254.88 318.97 43008.52 47974.97 2019-09-01 04:22:57.000 244 21254.88 318.98 43008.52 47974.99 2019-09-01 04:22:58.000 244 21254.92 318.97 43008.54 47975.01 2019-09-01 04:22:59.000 244 21254.94 318.97 43008.56 47975.00 2019-09-01 04:23:00.000 244 21254.95 318.96 43008.50 47975.04 2019-09-01 04:23:01.000 244 21254.98 318.95 43008.48 47975.01 2019-09-01 04:23:02.000 244 21255.02 318.97 43008.48 47975.04 2019-09-01 04:23:03.000 244 21254.99 318.96 43008.49 47975.03 2019-09-01 04:23:04.000 244 21254.99 318.96 43008.49 47975.05 2019-09-01 04:23:05.000 244 21255.00 318.94 43008.47 47975.02 2019-09-01 04:23:06.000 244 21255.01 318.93 43008.51 47975.05 2019-09-01 04:23:07.000 244 21254.99 318.94 43008.52 47975.05 2019-09-01 04:23:08.000 244 21254.95 318.97 43008.54 47975.02 2019-09-01 04:23:09.000 244 21254.90 318.99 43008.53 47975.05 2019-09-01 04:23:10.000 244 21254.88 318.99 43008.51 47975.00 2019-09-01 04:23:11.000 244 21254.86 318.99 43008.50 47975.00 2019-09-01 04:23:12.000 244 21254.82 318.98 43008.51 47974.99 2019-09-01 04:23:13.000 244 21254.83 318.96 43008.50 47974.96 2019-09-01 04:23:14.000 244 21254.89 318.99 43008.45 47974.94 2019-09-01 04:23:15.000 244 21254.92 318.99 43008.46 47974.97 2019-09-01 04:23:16.000 244 21254.92 319.01 43008.48 47974.98 2019-09-01 04:23:17.000 244 21254.90 319.01 43008.46 47974.96 2019-09-01 04:23:18.000 244 21254.92 318.97 43008.47 47974.98 2019-09-01 04:23:19.000 244 21254.97 318.93 43008.49 47975.00 2019-09-01 04:23:20.000 244 21254.99 318.91 43008.48 47974.98 2019-09-01 04:23:21.000 244 21254.99 318.91 43008.46 47975.01 2019-09-01 04:23:22.000 244 21255.04 318.94 43008.45 47975.01 2019-09-01 04:23:23.000 244 21255.05 318.93 43008.45 47975.01 2019-09-01 04:23:24.000 244 21255.04 318.94 43008.43 47975.04 2019-09-01 04:23:25.000 244 21255.06 318.96 43008.43 47975.04 2019-09-01 04:23:26.000 244 21255.04 318.94 43008.43 47975.00 2019-09-01 04:23:27.000 244 21255.08 318.87 43008.44 47975.00 2019-09-01 04:23:28.000 244 21255.10 318.80 43008.43 47975.02 2019-09-01 04:23:29.000 244 21255.13 318.74 43008.44 47975.06 2019-09-01 04:23:30.000 244 21255.14 318.70 43008.48 47975.06 2019-09-01 04:23:31.000 244 21255.13 318.65 43008.50 47975.07 2019-09-01 04:23:32.000 244 21255.12 318.58 43008.53 47975.06 2019-09-01 04:23:33.000 244 21255.11 318.53 43008.50 47975.06 2019-09-01 04:23:34.000 244 21255.12 318.56 43008.50 47975.09 2019-09-01 04:23:35.000 244 21255.10 318.53 43008.52 47975.10 2019-09-01 04:23:36.000 244 21255.04 318.50 43008.54 47975.09 2019-09-01 04:23:37.000 244 21255.02 318.46 43008.51 47975.05 2019-09-01 04:23:38.000 244 21255.04 318.43 43008.54 47975.09 2019-09-01 04:23:39.000 244 21255.03 318.41 43008.53 47975.09 2019-09-01 04:23:40.000 244 21255.02 318.40 43008.51 47975.06 2019-09-01 04:23:41.000 244 21255.01 318.42 43008.55 47975.09 2019-09-01 04:23:42.000 244 21255.01 318.44 43008.53 47975.08 2019-09-01 04:23:43.000 244 21254.99 318.41 43008.56 47975.07 2019-09-01 04:23:44.000 244 21255.02 318.38 43008.55 47975.05 2019-09-01 04:23:45.000 244 21255.01 318.40 43008.50 47975.06 2019-09-01 04:23:46.000 244 21254.98 318.41 43008.53 47975.06 2019-09-01 04:23:47.000 244 21254.96 318.40 43008.55 47975.03 2019-09-01 04:23:48.000 244 21254.93 318.44 43008.53 47975.03 2019-09-01 04:23:49.000 244 21254.90 318.45 43008.52 47975.01 2019-09-01 04:23:50.000 244 21254.88 318.47 43008.48 47974.98 2019-09-01 04:23:51.000 244 21254.90 318.45 43008.50 47975.00 2019-09-01 04:23:52.000 244 21254.93 318.41 43008.52 47974.97 2019-09-01 04:23:53.000 244 21254.91 318.39 43008.53 47975.00 2019-09-01 04:23:54.000 244 21254.89 318.40 43008.50 47975.00 2019-09-01 04:23:55.000 244 21254.86 318.42 43008.49 47974.99 2019-09-01 04:23:56.000 244 21254.83 318.43 43008.53 47974.99 2019-09-01 04:23:57.000 244 21254.81 318.46 43008.54 47974.96 2019-09-01 04:23:58.000 244 21254.93 318.41 43008.54 47974.98 2019-09-01 04:23:59.000 244 21255.13 318.33 43008.54 47975.04 2019-09-01 04:24:00.000 244 21255.23 318.31 43008.63 47975.16 2019-09-01 04:24:01.000 244 21255.32 318.31 43008.66 47975.26 2019-09-01 04:24:02.000 244 21255.36 318.34 43008.68 47975.33 2019-09-01 04:24:03.000 244 21255.34 318.35 43008.73 47975.39 2019-09-01 04:24:04.000 244 21255.36 318.40 43008.76 47975.41 2019-09-01 04:24:05.000 244 21255.38 318.47 43008.78 47975.43 2019-09-01 04:24:06.000 244 21255.42 318.49 43008.79 47975.45 2019-09-01 04:24:07.000 244 21255.42 318.55 43008.77 47975.47 2019-09-01 04:24:08.000 244 21255.37 318.58 43008.78 47975.47 2019-09-01 04:24:09.000 244 21255.35 318.56 43008.79 47975.49 2019-09-01 04:24:10.000 244 21255.39 318.51 43008.80 47975.46 2019-09-01 04:24:11.000 244 21255.43 318.53 43008.78 47975.51 2019-09-01 04:24:12.000 244 21255.42 318.54 43008.79 47975.49 2019-09-01 04:24:13.000 244 21255.46 318.53 43008.78 47975.52 2019-09-01 04:24:14.000 244 21255.44 318.54 43008.78 47975.53 2019-09-01 04:24:15.000 244 21255.47 318.53 43008.78 47975.53 2019-09-01 04:24:16.000 244 21255.46 318.57 43008.78 47975.54 2019-09-01 04:24:17.000 244 21255.45 318.63 43008.79 47975.53 2019-09-01 04:24:18.000 244 21255.47 318.70 43008.77 47975.53 2019-09-01 04:24:19.000 244 21255.45 318.78 43008.80 47975.50 2019-09-01 04:24:20.000 244 21255.44 318.86 43008.79 47975.47 2019-09-01 04:24:21.000 244 21255.44 318.94 43008.77 47975.48 2019-09-01 04:24:22.000 244 21255.46 319.02 43008.75 47975.46 2019-09-01 04:24:23.000 244 21255.48 319.10 43008.75 47975.46 2019-09-01 04:24:24.000 244 21255.55 319.17 43008.73 47975.45 2019-09-01 04:24:25.000 244 21255.62 319.19 43008.73 47975.49 2019-09-01 04:24:26.000 244 21255.65 319.21 43008.72 47975.48 2019-09-01 04:24:27.000 244 21255.75 319.24 43008.71 47975.50 2019-09-01 04:24:28.000 244 21255.80 319.27 43008.71 47975.54 2019-09-01 04:24:29.000 244 21255.84 319.24 43008.72 47975.56 2019-09-01 04:24:30.000 244 21255.89 319.19 43008.74 47975.54 2019-09-01 04:24:31.000 244 21255.89 319.20 43008.70 47975.59 2019-09-01 04:24:32.000 244 21255.89 319.20 43008.72 47975.63 2019-09-01 04:24:33.000 244 21255.91 319.20 43008.70 47975.62 2019-09-01 04:24:34.000 244 21255.87 319.22 43008.75 47975.62 2019-09-01 04:24:35.000 244 21255.85 319.19 43008.75 47975.58 2019-09-01 04:24:36.000 244 21255.86 319.17 43008.75 47975.63 2019-09-01 04:24:37.000 244 21255.86 319.17 43008.74 47975.61 2019-09-01 04:24:38.000 244 21255.87 319.15 43008.76 47975.61 2019-09-01 04:24:39.000 244 21255.85 319.12 43008.78 47975.61 2019-09-01 04:24:40.000 244 21255.85 319.10 43008.79 47975.64 2019-09-01 04:24:41.000 244 21255.85 319.11 43008.78 47975.62 2019-09-01 04:24:42.000 244 21255.87 319.14 43008.77 47975.62 2019-09-01 04:24:43.000 244 21255.93 319.14 43008.73 47975.63 2019-09-01 04:24:44.000 244 21255.96 319.17 43008.72 47975.59 2019-09-01 04:24:45.000 244 21255.95 319.19 43008.73 47975.62 2019-09-01 04:24:46.000 244 21255.98 319.18 43008.70 47975.62 2019-09-01 04:24:47.000 244 21256.02 319.19 43008.68 47975.63 2019-09-01 04:24:48.000 244 21256.00 319.24 43008.70 47975.65 2019-09-01 04:24:49.000 244 21255.99 319.25 43008.70 47975.64 2019-09-01 04:24:50.000 244 21256.02 319.28 43008.68 47975.64 2019-09-01 04:24:51.000 244 21256.00 319.33 43008.66 47975.64 2019-09-01 04:24:52.000 244 21255.98 319.37 43008.70 47975.64 2019-09-01 04:24:53.000 244 21255.92 319.43 43008.72 47975.60 2019-09-01 04:24:54.000 244 21255.88 319.47 43008.72 47975.62 2019-09-01 04:24:55.000 244 21255.91 319.44 43008.73 47975.57 2019-09-01 04:24:56.000 244 21255.91 319.46 43008.70 47975.60 2019-09-01 04:24:57.000 244 21255.95 319.44 43008.71 47975.59 2019-09-01 04:24:58.000 244 21255.99 319.45 43008.72 47975.63 2019-09-01 04:24:59.000 244 21256.02 319.45 43008.72 47975.64 2019-09-01 04:25:00.000 244 21256.04 319.39 43008.70 47975.65 2019-09-01 04:25:01.000 244 21256.07 319.37 43008.67 47975.65 2019-09-01 04:25:02.000 244 21256.10 319.35 43008.66 47975.68 2019-09-01 04:25:03.000 244 21256.12 319.32 43008.68 47975.67 2019-09-01 04:25:04.000 244 21256.09 319.32 43008.72 47975.68 2019-09-01 04:25:05.000 244 21256.03 319.33 43008.73 47975.66 2019-09-01 04:25:06.000 244 21255.99 319.30 43008.72 47975.66 2019-09-01 04:25:07.000 244 21255.94 319.29 43008.71 47975.64 2019-09-01 04:25:08.000 244 21255.93 319.30 43008.73 47975.64 2019-09-01 04:25:09.000 244 21255.92 319.37 43008.72 47975.62 2019-09-01 04:25:10.000 244 21255.89 319.44 43008.69 47975.57 2019-09-01 04:25:11.000 244 21255.90 319.54 43008.67 47975.56 2019-09-01 04:25:12.000 244 21255.90 319.62 43008.65 47975.55 2019-09-01 04:25:13.000 244 21255.91 319.69 43008.59 47975.52 2019-09-01 04:25:14.000 244 21255.97 319.73 43008.56 47975.50 2019-09-01 04:25:15.000 244 21255.98 319.78 43008.57 47975.50 2019-09-01 04:25:16.000 244 21256.01 319.82 43008.54 47975.50 2019-09-01 04:25:17.000 244 21256.04 319.86 43008.52 47975.50 2019-09-01 04:25:18.000 244 21256.11 319.87 43008.50 47975.52 2019-09-01 04:25:19.000 244 21256.15 319.89 43008.47 47975.53 2019-09-01 04:25:20.000 244 21256.18 319.89 43008.49 47975.53 2019-09-01 04:25:21.000 244 21256.19 319.85 43008.49 47975.53 2019-09-01 04:25:22.000 244 21256.17 319.82 43008.48 47975.53 2019-09-01 04:25:23.000 244 21256.13 319.80 43008.48 47975.51 2019-09-01 04:25:24.000 244 21256.10 319.80 43008.50 47975.51 2019-09-01 04:25:25.000 244 21256.03 319.82 43008.48 47975.48 2019-09-01 04:25:26.000 244 21255.97 319.85 43008.50 47975.45 2019-09-01 04:25:27.000 244 21255.89 319.88 43008.50 47975.40 2019-09-01 04:25:28.000 244 21255.83 319.92 43008.49 47975.39 2019-09-01 04:25:29.000 244 21255.75 319.95 43008.46 47975.35 2019-09-01 04:25:30.000 244 21255.69 320.00 43008.47 47975.28 2019-09-01 04:25:31.000 244 21255.64 320.10 43008.43 47975.24 2019-09-01 04:25:32.000 244 21255.63 320.15 43008.43 47975.24 2019-09-01 04:25:33.000 244 21255.66 320.20 43008.42 47975.21 2019-09-01 04:25:34.000 244 21255.73 320.23 43008.40 47975.18 2019-09-01 04:25:35.000 244 21255.79 320.30 43008.38 47975.25 2019-09-01 04:25:36.000 244 21255.87 320.38 43008.35 47975.26 2019-09-01 04:25:37.000 244 21255.94 320.42 43008.35 47975.28 2019-09-01 04:25:38.000 244 21256.00 320.45 43008.34 47975.29 2019-09-01 04:25:39.000 244 21256.04 320.45 43008.35 47975.32 2019-09-01 04:25:40.000 244 21256.06 320.48 43008.32 47975.36 2019-09-01 04:25:41.000 244 21256.03 320.48 43008.31 47975.35 2019-09-01 04:25:42.000 244 21256.00 320.49 43008.31 47975.32 2019-09-01 04:25:43.000 244 21255.98 320.49 43008.34 47975.31 2019-09-01 04:25:44.000 244 21255.96 320.50 43008.33 47975.31 2019-09-01 04:25:45.000 244 21255.91 320.51 43008.31 47975.27 2019-09-01 04:25:46.000 244 21255.85 320.52 43008.28 47975.28 2019-09-01 04:25:47.000 244 21255.81 320.52 43008.27 47975.27 2019-09-01 04:25:48.000 244 21255.74 320.52 43008.28 47975.20 2019-09-01 04:25:49.000 244 21255.71 320.54 43008.29 47975.21 2019-09-01 04:25:50.000 244 21255.73 320.57 43008.28 47975.18 2019-09-01 04:25:51.000 244 21255.76 320.63 43008.29 47975.17 2019-09-01 04:25:52.000 244 21255.77 320.66 43008.30 47975.22 2019-09-01 04:25:53.000 244 21255.79 320.70 43008.26 47975.21 2019-09-01 04:25:54.000 244 21255.80 320.74 43008.27 47975.20 2019-09-01 04:25:55.000 244 21255.86 320.82 43008.28 47975.19 2019-09-01 04:25:56.000 244 21255.91 320.88 43008.26 47975.22 2019-09-01 04:25:57.000 244 21255.94 320.93 43008.26 47975.22 2019-09-01 04:25:58.000 244 21255.97 320.98 43008.25 47975.27 2019-09-01 04:25:59.000 244 21256.01 321.07 43008.24 47975.26 2019-09-01 04:26:00.000 244 21256.06 321.12 43008.21 47975.27 2019-09-01 04:26:01.000 244 21256.10 321.11 43008.24 47975.26 2019-09-01 04:26:02.000 244 21256.08 321.11 43008.23 47975.29 2019-09-01 04:26:03.000 244 21256.07 321.10 43008.21 47975.27 2019-09-01 04:26:04.000 244 21256.12 321.10 43008.19 47975.27 2019-09-01 04:26:05.000 244 21256.11 321.11 43008.18 47975.29 2019-09-01 04:26:06.000 244 21256.11 321.13 43008.20 47975.27 2019-09-01 04:26:07.000 244 21256.08 321.21 43008.19 47975.25 2019-09-01 04:26:08.000 244 21256.06 321.27 43008.16 47975.22 2019-09-01 04:26:09.000 244 21256.06 321.29 43008.13 47975.22 2019-09-01 04:26:10.000 244 21256.04 321.34 43008.14 47975.18 2019-09-01 04:26:11.000 244 21256.03 321.37 43008.10 47975.17 2019-09-01 04:26:12.000 244 21256.06 321.42 43008.11 47975.18 2019-09-01 04:26:13.000 244 21256.10 321.42 43008.14 47975.18 2019-09-01 04:26:14.000 244 21256.14 321.44 43008.11 47975.19 2019-09-01 04:26:15.000 244 21256.20 321.47 43008.07 47975.19 2019-09-01 04:26:16.000 244 21256.28 321.48 43008.07 47975.22 2019-09-01 04:26:17.000 244 21256.34 321.43 43008.09 47975.23 2019-09-01 04:26:18.000 244 21256.37 321.41 43008.09 47975.25 2019-09-01 04:26:19.000 244 21256.40 321.42 43008.09 47975.29 2019-09-01 04:26:20.000 244 21256.41 321.42 43008.10 47975.31 2019-09-01 04:26:21.000 244 21256.41 321.48 43008.08 47975.30 2019-09-01 04:26:22.000 244 21256.38 321.51 43008.08 47975.30 2019-09-01 04:26:23.000 244 21256.32 321.51 43008.09 47975.28 2019-09-01 04:26:24.000 244 21256.26 321.55 43008.07 47975.25 2019-09-01 04:26:25.000 244 21256.23 321.57 43008.09 47975.27 2019-09-01 04:26:26.000 244 21256.19 321.58 43008.10 47975.23 2019-09-01 04:26:27.000 244 21256.13 321.59 43008.08 47975.19 2019-09-01 04:26:28.000 244 21256.07 321.61 43008.08 47975.19 2019-09-01 04:26:29.000 244 21256.07 321.61 43008.11 47975.17 2019-09-01 04:26:30.000 244 21256.03 321.65 43008.10 47975.12 2019-09-01 04:26:31.000 244 21255.99 321.67 43008.10 47975.16 2019-09-01 04:26:32.000 244 21255.94 321.68 43008.12 47975.10 2019-09-01 04:26:33.000 244 21255.92 321.68 43008.09 47975.09 2019-09-01 04:26:34.000 244 21255.88 321.68 43008.09 47975.10 2019-09-01 04:26:35.000 244 21255.86 321.72 43008.09 47975.06 2019-09-01 04:26:36.000 244 21255.88 321.72 43008.09 47975.08 2019-09-01 04:26:37.000 244 21255.89 321.70 43008.04 47975.05 2019-09-01 04:26:38.000 244 21255.88 321.70 43008.04 47975.06 2019-09-01 04:26:39.000 244 21255.82 321.73 43008.06 47975.03 2019-09-01 04:26:40.000 244 21255.84 321.72 43008.02 47975.04 2019-09-01 04:26:41.000 244 21255.83 321.76 43008.06 47975.02 2019-09-01 04:26:42.000 244 21255.84 321.79 43008.06 47975.03 2019-09-01 04:26:43.000 244 21255.83 321.82 43008.06 47975.03 2019-09-01 04:26:44.000 244 21255.87 321.90 43008.05 47975.08 2019-09-01 04:26:45.000 244 21255.86 321.95 43008.03 47975.05 2019-09-01 04:26:46.000 244 21255.94 321.97 43008.00 47975.04 2019-09-01 04:26:47.000 244 21255.99 321.98 43008.03 47975.07 2019-09-01 04:26:48.000 244 21256.06 322.01 43007.99 47975.06 2019-09-01 04:26:49.000 244 21256.10 322.05 43007.98 47975.10 2019-09-01 04:26:50.000 244 21256.14 322.02 43007.99 47975.10 2019-09-01 04:26:51.000 244 21256.21 321.97 43008.00 47975.13 2019-09-01 04:26:52.000 244 21256.27 321.98 43008.00 47975.17 2019-09-01 04:26:53.000 244 21256.28 321.98 43008.03 47975.17 2019-09-01 04:26:54.000 244 21256.29 321.96 43008.04 47975.23 2019-09-01 04:26:55.000 244 21256.30 321.89 43008.03 47975.24 2019-09-01 04:26:56.000 244 21256.30 321.83 43008.08 47975.25 2019-09-01 04:26:57.000 244 21256.26 321.80 43008.07 47975.26 2019-09-01 04:26:58.000 244 21256.23 321.77 43008.07 47975.25 2019-09-01 04:26:59.000 244 21256.16 321.72 43008.07 47975.23 2019-09-01 04:27:00.000 244 21256.10 321.67 43008.06 47975.21 2019-09-01 04:27:01.000 244 21256.07 321.59 43008.08 47975.17 2019-09-01 04:27:02.000 244 21256.02 321.53 43008.10 47975.17 2019-09-01 04:27:03.000 244 21255.94 321.51 43008.07 47975.15 2019-09-01 04:27:04.000 244 21255.89 321.45 43008.08 47975.12 2019-09-01 04:27:05.000 244 21255.85 321.44 43008.09 47975.10 2019-09-01 04:27:06.000 244 21255.86 321.46 43008.11 47975.10 2019-09-01 04:27:07.000 244 21255.81 321.45 43008.15 47975.09 2019-09-01 04:27:08.000 244 21255.77 321.45 43008.12 47975.10 2019-09-01 04:27:09.000 244 21255.76 321.46 43008.17 47975.08 2019-09-01 04:27:10.000 244 21255.72 321.48 43008.15 47975.06 2019-09-01 04:27:11.000 244 21255.73 321.49 43008.16 47975.08 2019-09-01 04:27:12.000 244 21255.73 321.50 43008.16 47975.08 2019-09-01 04:27:13.000 244 21255.76 321.51 43008.17 47975.10 2019-09-01 04:27:14.000 244 21255.77 321.51 43008.15 47975.10 2019-09-01 04:27:15.000 244 21255.81 321.57 43008.14 47975.11 2019-09-01 04:27:16.000 244 21255.84 321.58 43008.18 47975.15 2019-09-01 04:27:17.000 244 21255.85 321.59 43008.18 47975.12 2019-09-01 04:27:18.000 244 21255.88 321.60 43008.15 47975.17 2019-09-01 04:27:19.000 244 21255.91 321.62 43008.15 47975.18 2019-09-01 04:27:20.000 244 21255.90 321.64 43008.17 47975.19 2019-09-01 04:27:21.000 244 21255.89 321.67 43008.19 47975.18 2019-09-01 04:27:22.000 244 21255.89 321.70 43008.18 47975.17 2019-09-01 04:27:23.000 244 21255.86 321.73 43008.17 47975.16 2019-09-01 04:27:24.000 244 21255.80 321.76 43008.19 47975.14 2019-09-01 04:27:25.000 244 21255.83 321.78 43008.23 47975.15 2019-09-01 04:27:26.000 244 21255.82 321.81 43008.22 47975.11 2019-09-01 04:27:27.000 244 21255.80 321.83 43008.19 47975.12 2019-09-01 04:27:28.000 244 21255.79 321.81 43008.19 47975.12 2019-09-01 04:27:29.000 244 21255.78 321.77 43008.19 47975.09 2019-09-01 04:27:30.000 244 21255.79 321.77 43008.20 47975.05 2019-09-01 04:27:31.000 244 21255.83 321.75 43008.18 47975.09 2019-09-01 04:27:32.000 244 21255.79 321.75 43008.18 47975.09 2019-09-01 04:27:33.000 244 21255.82 321.74 43008.20 47975.10 2019-09-01 04:27:34.000 244 21255.84 321.76 43008.22 47975.09 2019-09-01 04:27:35.000 244 21255.83 321.79 43008.21 47975.10 2019-09-01 04:27:36.000 244 21255.83 321.80 43008.21 47975.09 2019-09-01 04:27:37.000 244 21255.82 321.84 43008.17 47975.07 2019-09-01 04:27:38.000 244 21255.81 321.87 43008.20 47975.07 2019-09-01 04:27:39.000 244 21255.79 321.93 43008.20 47975.07 2019-09-01 04:27:40.000 244 21255.79 321.96 43008.18 47975.09 2019-09-01 04:27:41.000 244 21255.81 321.98 43008.19 47975.09 2019-09-01 04:27:42.000 244 21255.84 322.00 43008.19 47975.09 2019-09-01 04:27:43.000 244 21255.92 322.01 43008.18 47975.10 2019-09-01 04:27:44.000 244 21255.97 322.04 43008.16 47975.09 2019-09-01 04:27:45.000 244 21255.99 322.08 43008.15 47975.14 2019-09-01 04:27:46.000 244 21256.03 322.08 43008.13 47975.16 2019-09-01 04:27:47.000 244 21256.02 322.08 43008.11 47975.19 2019-09-01 04:27:48.000 244 21256.09 322.06 43008.11 47975.16 2019-09-01 04:27:49.000 244 21256.12 322.07 43008.13 47975.19 2019-09-01 04:27:50.000 244 21256.12 322.03 43008.12 47975.19 2019-09-01 04:27:51.000 244 21256.14 321.93 43008.13 47975.22 2019-09-01 04:27:52.000 244 21256.14 321.90 43008.14 47975.20 2019-09-01 04:27:53.000 244 21256.12 321.89 43008.14 47975.19 2019-09-01 04:27:54.000 244 21256.12 321.89 43008.14 47975.19 2019-09-01 04:27:55.000 244 21256.12 321.89 43008.14 47975.19 2019-09-01 04:27:56.000 244 21256.11 321.90 43008.16 47975.17 2019-09-01 04:27:57.000 244 21256.12 321.93 43008.13 47975.18 2019-09-01 04:27:58.000 244 21256.16 321.93 43008.10 47975.20 2019-09-01 04:27:59.000 244 21256.21 321.92 43008.14 47975.18 2019-09-01 04:28:00.000 244 21256.30 321.97 43008.12 47975.22 2019-09-01 04:28:01.000 244 21256.41 321.99 43008.11 47975.27 2019-09-01 04:28:02.000 244 21256.46 322.01 43008.09 47975.29 2019-09-01 04:28:03.000 244 21256.50 322.03 43008.07 47975.32 2019-09-01 04:28:04.000 244 21256.53 322.06 43008.05 47975.32 2019-09-01 04:28:05.000 244 21256.55 322.07 43008.05 47975.33 2019-09-01 04:28:06.000 244 21256.62 322.06 43008.06 47975.36 2019-09-01 04:28:07.000 244 21256.63 322.08 43008.05 47975.36 2019-09-01 04:28:08.000 244 21256.62 322.11 43008.05 47975.38 2019-09-01 04:28:09.000 244 21256.61 322.14 43008.03 47975.34 2019-09-01 04:28:10.000 244 21256.59 322.21 43008.04 47975.37 2019-09-01 04:28:11.000 244 21256.54 322.22 43008.07 47975.33 2019-09-01 04:28:12.000 244 21256.53 322.21 43008.05 47975.32 2019-09-01 04:28:13.000 244 21256.50 322.23 43008.05 47975.29 2019-09-01 04:28:14.000 244 21256.51 322.24 43007.99 47975.27 2019-09-01 04:28:15.000 244 21256.51 322.29 43007.99 47975.29 2019-09-01 04:28:16.000 244 21256.53 322.32 43008.01 47975.32 2019-09-01 04:28:17.000 244 21256.58 322.31 43007.99 47975.29 2019-09-01 04:28:18.000 244 21256.60 322.29 43008.00 47975.29 2019-09-01 04:28:19.000 244 21256.68 322.24 43008.03 47975.33 2019-09-01 04:28:20.000 244 21256.73 322.20 43008.03 47975.36 2019-09-01 04:28:21.000 244 21256.81 322.16 43007.98 47975.39 2019-09-01 04:28:22.000 244 21256.89 322.11 43008.01 47975.42 2019-09-01 04:28:23.000 244 21256.92 322.06 43008.00 47975.43 2019-09-01 04:28:24.000 244 21256.93 322.07 43008.03 47975.48 2019-09-01 04:28:25.000 244 21256.89 322.05 43008.05 47975.47 2019-09-01 04:28:26.000 244 21256.83 322.04 43008.03 47975.45 2019-09-01 04:28:27.000 244 21256.80 322.07 43008.03 47975.45 2019-09-01 04:28:28.000 244 21256.77 322.11 43008.06 47975.43 2019-09-01 04:28:29.000 244 21256.69 322.17 43008.06 47975.43 2019-09-01 04:28:30.000 244 21256.62 322.22 43008.06 47975.37 2019-09-01 04:28:31.000 244 21256.57 322.31 43008.02 47975.36 2019-09-01 04:28:32.000 244 21256.50 322.42 43007.97 47975.31 2019-09-01 04:28:33.000 244 21256.52 322.45 43007.95 47975.24 2019-09-01 04:28:34.000 244 21256.50 322.51 43007.94 47975.20 2019-09-01 04:28:35.000 244 21256.50 322.60 43007.96 47975.22 2019-09-01 04:28:36.000 244 21256.57 322.64 43007.94 47975.20 2019-09-01 04:28:37.000 244 21256.64 322.72 43007.94 47975.23 2019-09-01 04:28:38.000 244 21256.69 322.77 43007.92 47975.24 2019-09-01 04:28:39.000 244 21256.73 322.74 43007.92 47975.25 2019-09-01 04:28:40.000 244 21256.79 322.68 43007.91 47975.29 2019-09-01 04:28:41.000 244 21256.79 322.63 43007.92 47975.30 2019-09-01 04:28:42.000 244 21256.78 322.55 43007.90 47975.29 2019-09-01 04:28:43.000 244 21256.73 322.44 43007.89 47975.30 2019-09-01 04:28:44.000 244 21256.70 322.30 43007.91 47975.28 2019-09-01 04:28:45.000 244 21256.66 322.20 43007.95 47975.29 2019-09-01 04:28:46.000 244 21256.60 322.16 43007.97 47975.31 2019-09-01 04:28:47.000 244 21256.54 322.16 43007.96 47975.25 2019-09-01 04:28:48.000 244 21256.45 322.18 43007.95 47975.21 2019-09-01 04:28:49.000 244 21256.41 322.22 43007.95 47975.20 2019-09-01 04:28:50.000 244 21256.32 322.28 43007.96 47975.17 2019-09-01 04:28:51.000 244 21256.34 322.39 43007.93 47975.14 2019-09-01 04:28:52.000 244 21256.31 322.54 43007.90 47975.14 2019-09-01 04:28:53.000 244 21256.38 322.66 43007.91 47975.13 2019-09-01 04:28:54.000 244 21256.46 322.80 43007.87 47975.11 2019-09-01 04:28:55.000 244 21256.55 322.94 43007.87 47975.12 2019-09-01 04:28:56.000 244 21256.69 323.07 43007.84 47975.18 2019-09-01 04:28:57.000 244 21256.79 323.14 43007.79 47975.19 2019-09-01 04:28:58.000 244 21256.94 323.15 43007.77 47975.24 2019-09-01 04:28:59.000 244 21257.11 323.14 43007.78 47975.27 2019-09-01 04:29:00.000 244 21257.25 323.09 43007.74 47975.35 2019-09-01 04:29:01.000 244 21257.41 323.04 43007.74 47975.40 2019-09-01 04:29:02.000 244 21257.50 323.00 43007.73 47975.45 2019-09-01 04:29:03.000 244 21257.53 322.97 43007.76 47975.54 2019-09-01 04:29:04.000 244 21257.50 322.94 43007.78 47975.53 2019-09-01 04:29:05.000 244 21257.46 322.91 43007.78 47975.56 2019-09-01 04:29:06.000 244 21257.41 322.88 43007.80 47975.52 2019-09-01 04:29:07.000 244 21257.35 322.88 43007.81 47975.51 2019-09-01 04:29:08.000 244 21257.25 322.86 43007.78 47975.50 2019-09-01 04:29:09.000 244 21257.18 322.87 43007.81 47975.46 2019-09-01 04:29:10.000 244 21257.08 322.86 43007.82 47975.46 2019-09-01 04:29:11.000 244 21257.07 322.83 43007.85 47975.39 2019-09-01 04:29:12.000 244 21257.11 322.78 43007.84 47975.40 2019-09-01 04:29:13.000 244 21257.15 322.65 43007.84 47975.45 2019-09-01 04:29:14.000 244 21257.24 322.55 43007.87 47975.44 2019-09-01 04:29:15.000 244 21257.34 322.48 43007.86 47975.49 2019-09-01 04:29:16.000 244 21257.40 322.40 43007.87 47975.52 2019-09-01 04:29:17.000 244 21257.47 322.35 43007.87 47975.55 2019-09-01 04:29:18.000 244 21257.54 322.30 43007.90 47975.61 2019-09-01 04:29:19.000 244 21257.50 322.33 43007.88 47975.60 2019-09-01 04:29:20.000 244 21257.41 322.43 43007.89 47975.65 2019-09-01 04:29:21.000 244 21257.33 322.54 43007.90 47975.60 2019-09-01 04:29:22.000 244 21257.21 322.72 43007.88 47975.55 2019-09-01 04:29:23.000 244 21257.06 322.86 43007.85 47975.49 2019-09-01 04:29:24.000 244 21256.93 323.02 43007.84 47975.40 2019-09-01 04:29:25.000 244 21256.89 323.11 43007.81 47975.37 2019-09-01 04:29:26.000 244 21256.89 323.14 43007.83 47975.31 2019-09-01 04:29:27.000 244 21256.99 323.11 43007.78 47975.34 2019-09-01 04:29:28.000 244 21257.13 323.03 43007.78 47975.35 2019-09-01 04:29:29.000 244 21257.32 322.91 43007.79 47975.40 2019-09-01 04:29:30.000 244 21257.51 322.77 43007.79 47975.47 2019-09-01 04:29:31.000 244 21257.63 322.67 43007.79 47975.57 2019-09-01 04:29:32.000 244 21257.75 322.57 43007.83 47975.66 2019-09-01 04:29:33.000 244 21257.76 322.52 43007.83 47975.69 2019-09-01 04:29:34.000 244 21257.75 322.50 43007.85 47975.73 2019-09-01 04:29:35.000 244 21257.61 322.53 43007.85 47975.70 2019-09-01 04:29:36.000 244 21257.48 322.56 43007.87 47975.64 2019-09-01 04:29:37.000 244 21257.38 322.57 43007.91 47975.63 2019-09-01 04:29:38.000 244 21257.21 322.58 43007.90 47975.55 2019-09-01 04:29:39.000 244 21257.11 322.57 43007.89 47975.53 2019-09-01 04:29:40.000 244 21257.06 322.53 43007.90 47975.48 2019-09-01 04:29:41.000 244 21257.03 322.53 43007.89 47975.44 2019-09-01 04:29:42.000 244 21257.01 322.54 43007.88 47975.40 2019-09-01 04:29:43.000 244 21257.01 322.60 43007.87 47975.41 2019-09-01 04:29:44.000 244 21257.06 322.65 43007.81 47975.38 2019-09-01 04:29:45.000 244 21257.11 322.70 43007.78 47975.38 2019-09-01 04:29:46.000 244 21257.19 322.69 43007.76 47975.38 2019-09-01 04:29:47.000 244 21257.28 322.67 43007.74 47975.42 2019-09-01 04:29:48.000 244 21257.37 322.62 43007.75 47975.44 2019-09-01 04:29:49.000 244 21257.46 322.57 43007.79 47975.49 2019-09-01 04:29:50.000 244 21257.50 322.47 43007.75 47975.51 2019-09-01 04:29:51.000 244 21257.48 322.35 43007.74 47975.53 2019-09-01 04:29:52.000 244 21257.48 322.20 43007.77 47975.55 2019-09-01 04:29:53.000 244 21257.42 322.03 43007.83 47975.54 2019-09-01 04:29:54.000 244 21257.37 321.89 43007.86 47975.52 2019-09-01 04:29:55.000 244 21257.25 321.76 43007.86 47975.50 2019-09-01 04:29:56.000 244 21257.21 321.63 43007.89 47975.51 2019-09-01 04:29:57.000 244 21257.14 321.54 43007.90 47975.49 2019-09-01 04:29:58.000 244 21257.08 321.50 43007.93 47975.47 2019-09-01 04:29:59.000 244 21257.03 321.49 43007.90 47975.45 2019-09-01 04:30:00.000 244 21257.01 321.51 43007.92 47975.47 2019-09-01 04:30:01.000 244 21257.01 321.53 43007.91 47975.42 2019-09-01 04:30:02.000 244 21257.02 321.60 43007.92 47975.44 2019-09-01 04:30:03.000 244 21257.03 321.68 43007.92 47975.42 2019-09-01 04:30:04.000 244 21256.99 321.76 43007.89 47975.44 2019-09-01 04:30:05.000 244 21257.01 321.82 43007.89 47975.42 2019-09-01 04:30:06.000 244 21257.07 321.83 43007.90 47975.42 2019-09-01 04:30:07.000 244 21257.08 321.76 43007.89 47975.43 2019-09-01 04:30:08.000 244 21257.11 321.67 43007.88 47975.43 2019-09-01 04:30:09.000 244 21257.14 321.55 43007.86 47975.45 2019-09-01 04:30:10.000 244 21257.15 321.37 43007.91 47975.48 2019-09-01 04:30:11.000 244 21257.14 321.23 43007.90 47975.48 2019-09-01 04:30:12.000 244 21257.12 321.04 43007.94 47975.50 2019-09-01 04:30:13.000 244 21257.09 320.84 43007.98 47975.51 2019-09-01 04:30:14.000 244 21257.06 320.64 43008.02 47975.50 2019-09-01 04:30:15.000 244 21257.02 320.48 43008.06 47975.51 2019-09-01 04:30:16.000 244 21256.98 320.37 43008.04 47975.53 2019-09-01 04:30:17.000 244 21256.95 320.31 43008.06 47975.51 2019-09-01 04:30:18.000 244 21256.86 320.26 43008.09 47975.52 2019-09-01 04:30:19.000 244 21256.82 320.24 43008.10 47975.48 2019-09-01 04:30:20.000 244 21256.82 320.25 43008.11 47975.47 2019-09-01 04:30:21.000 244 21256.80 320.25 43008.09 47975.47 2019-09-01 04:30:22.000 244 21256.85 320.26 43008.05 47975.48 2019-09-01 04:30:23.000 244 21256.90 320.24 43008.05 47975.48 2019-09-01 04:30:24.000 244 21256.96 320.22 43008.00 47975.47 2019-09-01 04:30:25.000 244 21257.01 320.21 43008.01 47975.51 2019-09-01 04:30:26.000 244 21257.03 320.20 43007.98 47975.53 2019-09-01 04:30:27.000 244 21257.11 320.19 43007.99 47975.51 2019-09-01 04:30:28.000 244 21257.14 320.21 43008.01 47975.53 2019-09-01 04:30:29.000 244 21257.15 320.15 43008.01 47975.58 2019-09-01 04:30:30.000 244 21257.15 320.14 43008.05 47975.59 2019-09-01 04:30:31.000 244 21257.14 320.18 43008.09 47975.62 2019-09-01 04:30:32.000 244 21257.12 320.21 43008.08 47975.63 2019-09-01 04:30:33.000 244 21257.10 320.23 43008.06 47975.65 2019-09-01 04:30:34.000 244 21257.15 320.22 43008.09 47975.64 2019-09-01 04:30:35.000 244 21257.19 320.22 43008.06 47975.66 2019-09-01 04:30:36.000 244 21257.24 320.26 43008.07 47975.65 2019-09-01 04:30:37.000 244 21257.27 320.31 43008.09 47975.68 2019-09-01 04:30:38.000 244 21257.29 320.38 43008.05 47975.71 2019-09-01 04:30:39.000 244 21257.31 320.43 43008.07 47975.68 2019-09-01 04:30:40.000 244 21257.42 320.47 43008.07 47975.70 2019-09-01 04:30:41.000 244 21257.49 320.56 43008.07 47975.76 2019-09-01 04:30:42.000 244 21257.56 320.65 43008.07 47975.78 2019-09-01 04:30:43.000 244 21257.64 320.73 43008.02 47975.80 2019-09-01 04:30:44.000 244 21257.75 320.81 43007.96 47975.84 2019-09-01 04:30:45.000 244 21257.89 320.82 43007.97 47975.86 2019-09-01 04:30:46.000 244 21257.98 320.80 43007.95 47975.88 2019-09-01 04:30:47.000 244 21258.07 320.76 43007.95 47975.94 2019-09-01 04:30:48.000 244 21258.16 320.70 43007.92 47975.97 2019-09-01 04:30:49.000 244 21258.19 320.64 43007.90 47975.98 2019-09-01 04:30:50.000 244 21258.21 320.49 43007.95 47976.00 2019-09-01 04:30:51.000 244 21258.22 320.32 43007.93 47975.99 2019-09-01 04:30:52.000 244 21258.19 320.19 43007.94 47975.99 2019-09-01 04:30:53.000 244 21258.11 320.02 43007.94 47975.98 2019-09-01 04:30:54.000 244 21258.01 319.84 43007.94 47975.94 2019-09-01 04:30:55.000 244 21257.93 319.68 43007.97 47975.92 2019-09-01 04:30:56.000 244 21257.76 319.57 43008.01 47975.88 2019-09-01 04:30:57.000 244 21257.63 319.48 43008.01 47975.86 2019-09-01 04:30:58.000 244 21257.51 319.40 43008.03 47975.80 2019-09-01 04:30:59.000 244 21257.41 319.38 43008.06 47975.76 2019-09-01 04:31:00.000 244 21257.34 319.39 43008.03 47975.72 2019-09-01 04:31:01.000 244 21257.28 319.42 43008.03 47975.70 2019-09-01 04:31:02.000 244 21257.28 319.49 43008.07 47975.66 2019-09-01 04:31:03.000 244 21257.31 319.56 43008.06 47975.70 2019-09-01 04:31:04.000 244 21257.37 319.63 43008.03 47975.69 2019-09-01 04:31:05.000 244 21257.45 319.71 43008.01 47975.70 2019-09-01 04:31:06.000 244 21257.58 319.76 43008.00 47975.73 2019-09-01 04:31:07.000 244 21257.69 319.79 43008.01 47975.75 2019-09-01 04:31:08.000 244 21257.73 319.80 43007.99 47975.79 2019-09-01 04:31:09.000 244 21257.77 319.78 43007.97 47975.81 2019-09-01 04:31:10.000 244 21257.82 319.77 43007.96 47975.82 2019-09-01 04:31:11.000 244 21257.80 319.79 43007.97 47975.83 2019-09-01 04:31:12.000 244 21257.77 319.80 43007.98 47975.84 2019-09-01 04:31:13.000 244 21257.67 319.77 43007.99 47975.82 2019-09-01 04:31:14.000 244 21257.60 319.75 43007.98 47975.80 2019-09-01 04:31:15.000 244 21257.53 319.74 43007.99 47975.76 2019-09-01 04:31:16.000 244 21257.47 319.74 43007.97 47975.74 2019-09-01 04:31:17.000 244 21257.40 319.69 43008.00 47975.70 2019-09-01 04:31:18.000 244 21257.33 319.69 43008.03 47975.66 2019-09-01 04:31:19.000 244 21257.31 319.67 43008.02 47975.64 2019-09-01 04:31:20.000 244 21257.33 319.66 43007.97 47975.63 2019-09-01 04:31:21.000 244 21257.36 319.72 43007.96 47975.63 2019-09-01 04:31:22.000 244 21257.39 319.80 43007.98 47975.65 2019-09-01 04:31:23.000 244 21257.45 319.87 43008.00 47975.64 2019-09-01 04:31:24.000 244 21257.52 319.93 43008.00 47975.64 2019-09-01 04:31:25.000 244 21257.56 320.04 43007.98 47975.68 2019-09-01 04:31:26.000 244 21257.58 320.10 43007.96 47975.73 2019-09-01 04:31:27.000 244 21257.60 320.17 43007.95 47975.70 2019-09-01 04:31:28.000 244 21257.61 320.25 43007.95 47975.75 2019-09-01 04:31:29.000 244 21257.67 320.29 43007.94 47975.73 2019-09-01 04:31:30.000 244 21257.70 320.27 43007.94 47975.73 2019-09-01 04:31:31.000 244 21257.72 320.26 43007.91 47975.76 2019-09-01 04:31:32.000 244 21257.72 320.24 43007.92 47975.75 2019-09-01 04:31:33.000 244 21257.74 320.20 43007.92 47975.76 2019-09-01 04:31:34.000 244 21257.75 320.16 43007.90 47975.73 2019-09-01 04:31:35.000 244 21257.75 320.14 43007.93 47975.76 2019-09-01 04:31:36.000 244 21257.71 320.14 43007.93 47975.71 2019-09-01 04:31:37.000 244 21257.71 320.11 43007.94 47975.73 2019-09-01 04:31:38.000 244 21257.70 320.12 43007.94 47975.71 2019-09-01 04:31:39.000 244 21257.69 320.12 43007.92 47975.71 2019-09-01 04:31:40.000 244 21257.62 320.18 43007.89 47975.69 2019-09-01 04:31:41.000 244 21257.58 320.25 43007.90 47975.68 2019-09-01 04:31:42.000 244 21257.52 320.30 43007.91 47975.67 2019-09-01 04:31:43.000 244 21257.50 320.35 43007.89 47975.63 2019-09-01 04:31:44.000 244 21257.53 320.36 43007.89 47975.60 2019-09-01 04:31:45.000 244 21257.52 320.37 43007.91 47975.60 2019-09-01 04:31:46.000 244 21257.57 320.40 43007.85 47975.59 2019-09-01 04:31:47.000 244 21257.56 320.40 43007.86 47975.61 2019-09-01 04:31:48.000 244 21257.55 320.36 43007.85 47975.57 2019-09-01 04:31:49.000 244 21257.58 320.30 43007.82 47975.59 2019-09-01 04:31:50.000 244 21257.56 320.26 43007.81 47975.57 2019-09-01 04:31:51.000 244 21257.54 320.21 43007.82 47975.56 2019-09-01 04:31:52.000 244 21257.56 320.19 43007.81 47975.59 2019-09-01 04:31:53.000 244 21257.52 320.18 43007.79 47975.57 2019-09-01 04:31:54.000 244 21257.48 320.18 43007.81 47975.57 2019-09-01 04:31:55.000 244 21257.42 320.18 43007.81 47975.54 2019-09-01 04:31:56.000 244 21257.43 320.18 43007.80 47975.51 2019-09-01 04:31:57.000 244 21257.40 320.24 43007.85 47975.47 2019-09-01 04:31:58.000 244 21257.35 320.31 43007.84 47975.47 2019-09-01 04:31:59.000 244 21257.29 320.38 43007.78 47975.46 2019-09-01 04:32:00.000 244 21257.31 320.48 43007.77 47975.45 2019-09-01 04:32:01.000 244 21257.32 320.59 43007.72 47975.44 2019-09-01 04:32:02.000 244 21257.35 320.73 43007.71 47975.43 2019-09-01 04:32:03.000 244 21257.43 320.87 43007.71 47975.44 2019-09-01 04:32:04.000 244 21257.50 320.97 43007.67 47975.44 2019-09-01 04:32:05.000 244 21257.56 321.08 43007.65 47975.46 2019-09-01 04:32:06.000 244 21257.64 321.17 43007.67 47975.49 2019-09-01 04:32:07.000 244 21257.71 321.24 43007.66 47975.47 2019-09-01 04:32:08.000 244 21257.76 321.31 43007.65 47975.54 2019-09-01 04:32:09.000 244 21257.78 321.34 43007.64 47975.50 2019-09-01 04:32:10.000 244 21257.81 321.38 43007.63 47975.55 2019-09-01 04:32:11.000 244 21257.77 321.40 43007.64 47975.55 2019-09-01 04:32:12.000 244 21257.79 321.37 43007.61 47975.52 2019-09-01 04:32:13.000 244 21257.75 321.42 43007.62 47975.54 2019-09-01 04:32:14.000 244 21257.67 321.46 43007.62 47975.53 2019-09-01 04:32:15.000 244 21257.65 321.43 43007.60 47975.45 2019-09-01 04:32:16.000 244 21257.60 321.43 43007.60 47975.45 2019-09-01 04:32:17.000 244 21257.58 321.42 43007.57 47975.42 2019-09-01 04:32:18.000 244 21257.56 321.41 43007.53 47975.36 2019-09-01 04:32:19.000 244 21257.60 321.38 43007.54 47975.35 2019-09-01 04:32:20.000 244 21257.62 321.36 43007.53 47975.40 2019-09-01 04:32:21.000 244 21257.68 321.30 43007.52 47975.40 2019-09-01 04:32:22.000 244 21257.76 321.28 43007.53 47975.42 2019-09-01 04:32:23.000 244 21257.86 321.25 43007.54 47975.47 2019-09-01 04:32:24.000 244 21257.96 321.25 43007.52 47975.49 2019-09-01 04:32:25.000 244 21258.03 321.20 43007.53 47975.55 2019-09-01 04:32:26.000 244 21258.08 321.19 43007.56 47975.57 2019-09-01 04:32:27.000 244 21258.15 321.17 43007.56 47975.60 2019-09-01 04:32:28.000 244 21258.21 321.08 43007.57 47975.62 2019-09-01 04:32:29.000 244 21258.26 321.02 43007.52 47975.64 2019-09-01 04:32:30.000 244 21258.28 320.94 43007.50 47975.66 2019-09-01 04:32:31.000 244 21258.29 320.83 43007.53 47975.68 2019-09-01 04:32:32.000 244 21258.26 320.73 43007.53 47975.66 2019-09-01 04:32:33.000 244 21258.25 320.62 43007.51 47975.67 2019-09-01 04:32:34.000 244 21258.21 320.49 43007.56 47975.66 2019-09-01 04:32:35.000 244 21258.21 320.39 43007.57 47975.66 2019-09-01 04:32:36.000 244 21258.21 320.28 43007.57 47975.70 2019-09-01 04:32:37.000 244 21258.19 320.18 43007.58 47975.66 2019-09-01 04:32:38.000 244 21258.19 320.06 43007.61 47975.67 2019-09-01 04:32:39.000 244 21258.14 319.96 43007.60 47975.68 2019-09-01 04:32:40.000 244 21258.11 319.90 43007.61 47975.66 2019-09-01 04:32:41.000 244 21258.10 319.90 43007.58 47975.65 2019-09-01 04:32:42.000 244 21258.10 319.86 43007.59 47975.61 2019-09-01 04:32:43.000 244 21258.10 319.82 43007.59 47975.62 2019-09-01 04:32:44.000 244 21258.17 319.76 43007.59 47975.65 2019-09-01 04:32:45.000 244 21258.26 319.71 43007.60 47975.65 2019-09-01 04:32:46.000 244 21258.33 319.65 43007.60 47975.72 2019-09-01 04:32:47.000 244 21258.46 319.61 43007.63 47975.76 2019-09-01 04:32:48.000 244 21258.55 319.55 43007.63 47975.83 2019-09-01 04:32:49.000 244 21258.68 319.45 43007.65 47975.87 2019-09-01 04:32:50.000 244 21258.76 319.40 43007.68 47975.91 2019-09-01 04:32:51.000 244 21258.84 319.34 43007.67 47975.98 2019-09-01 04:32:52.000 244 21258.86 319.29 43007.68 47976.01 2019-09-01 04:32:53.000 244 21258.87 319.25 43007.70 47976.04 2019-09-01 04:32:54.000 244 21258.84 319.20 43007.70 47976.05 2019-09-01 04:32:55.000 244 21258.82 319.15 43007.70 47976.03 2019-09-01 04:32:56.000 244 21258.79 319.08 43007.72 47976.03 2019-09-01 04:32:57.000 244 21258.75 319.04 43007.72 47976.04 2019-09-01 04:32:58.000 244 21258.73 318.95 43007.73 47976.03 2019-09-01 04:32:59.000 244 21258.70 318.86 43007.76 47976.03 2019-09-01 04:33:00.000 244 21258.66 318.82 43007.73 47975.98 2019-09-01 04:33:01.000 244 21258.60 318.80 43007.70 47975.98 2019-09-01 04:33:02.000 244 21258.50 318.82 43007.72 47975.95 2019-09-01 04:33:03.000 244 21258.41 318.87 43007.75 47975.91 2019-09-01 04:33:04.000 244 21258.29 318.95 43007.71 47975.86 2019-09-01 04:33:05.000 244 21258.18 319.04 43007.69 47975.82 2019-09-01 04:33:06.000 244 21258.06 319.17 43007.68 47975.73 2019-09-01 04:33:07.000 244 21257.97 319.28 43007.72 47975.69 2019-09-01 04:33:08.000 244 21257.95 319.36 43007.71 47975.64 2019-09-01 04:33:09.000 244 21257.93 319.48 43007.69 47975.62 2019-09-01 04:33:10.000 244 21258.00 319.60 43007.63 47975.58 2019-09-01 04:33:11.000 244 21258.03 319.72 43007.61 47975.58 2019-09-01 04:33:12.000 244 21258.06 319.83 43007.58 47975.60 2019-09-01 04:33:13.000 244 21258.17 319.92 43007.54 47975.62 2019-09-01 04:33:14.000 244 21258.29 319.99 43007.52 47975.63 2019-09-01 04:33:15.000 244 21258.39 320.08 43007.48 47975.65 2019-09-01 04:33:16.000 244 21258.48 320.12 43007.47 47975.70 2019-09-01 04:33:17.000 244 21258.57 320.14 43007.43 47975.71 2019-09-01 04:33:18.000 244 21258.68 320.11 43007.43 47975.76 2019-09-01 04:33:19.000 244 21258.77 320.07 43007.44 47975.75 2019-09-01 04:33:20.000 244 21258.86 320.00 43007.45 47975.81 2019-09-01 04:33:21.000 244 21258.93 319.83 43007.47 47975.86 2019-09-01 04:33:22.000 244 21258.99 319.68 43007.45 47975.86 2019-09-01 04:33:23.000 244 21258.99 319.50 43007.49 47975.90 2019-09-01 04:33:24.000 244 21259.01 319.36 43007.49 47975.92 2019-09-01 04:33:25.000 244 21259.00 319.20 43007.53 47975.97 2019-09-01 04:33:26.000 244 21258.96 319.02 43007.53 47975.96 2019-09-01 04:33:27.000 244 21258.91 318.81 43007.56 47975.95 2019-09-01 04:33:28.000 244 21258.84 318.68 43007.56 47975.97 2019-09-01 04:33:29.000 244 21258.75 318.56 43007.58 47975.95 2019-09-01 04:33:30.000 244 21258.67 318.43 43007.61 47975.91 2019-09-01 04:33:31.000 244 21258.64 318.31 43007.58 47975.89 2019-09-01 04:33:32.000 244 21258.59 318.23 43007.63 47975.87 2019-09-01 04:33:33.000 244 21258.55 318.17 43007.61 47975.82 2019-09-01 04:33:34.000 244 21258.47 318.14 43007.62 47975.84 2019-09-01 04:33:35.000 244 21258.43 318.13 43007.63 47975.82 2019-09-01 04:33:36.000 244 21258.36 318.12 43007.59 47975.79 2019-09-01 04:33:37.000 244 21258.36 318.16 43007.56 47975.78 2019-09-01 04:33:38.000 244 21258.35 318.23 43007.55 47975.75 2019-09-01 04:33:39.000 244 21258.39 318.26 43007.54 47975.75 2019-09-01 04:33:40.000 244 21258.45 318.27 43007.53 47975.74 2019-09-01 04:33:41.000 244 21258.50 318.29 43007.53 47975.75 2019-09-01 04:33:42.000 244 21258.55 318.29 43007.57 47975.77 2019-09-01 04:33:43.000 244 21258.66 318.26 43007.57 47975.81 2019-09-01 04:33:44.000 244 21258.72 318.22 43007.59 47975.83 2019-09-01 04:33:45.000 244 21258.81 318.20 43007.55 47975.87 2019-09-01 04:33:46.000 244 21258.85 318.18 43007.54 47975.90 2019-09-01 04:33:47.000 244 21258.87 318.16 43007.57 47975.90 2019-09-01 04:33:48.000 244 21258.93 318.07 43007.60 47975.92 2019-09-01 04:33:49.000 244 21258.89 318.00 43007.60 47975.96 2019-09-01 04:33:50.000 244 21258.90 317.91 43007.59 47975.93 2019-09-01 04:33:51.000 244 21258.87 317.84 43007.60 47975.95 2019-09-01 04:33:52.000 244 21258.89 317.72 43007.63 47975.95 2019-09-01 04:33:53.000 244 21258.86 317.65 43007.61 47975.96 2019-09-01 04:33:54.000 244 21258.86 317.58 43007.61 47975.94 2019-09-01 04:33:55.000 244 21258.82 317.51 43007.59 47975.95 2019-09-01 04:33:56.000 244 21258.73 317.44 43007.61 47975.93 2019-09-01 04:33:57.000 244 21258.69 317.38 43007.63 47975.93 2019-09-01 04:33:58.000 244 21258.67 317.34 43007.61 47975.90 2019-09-01 04:33:59.000 244 21258.62 317.29 43007.63 47975.89 2019-09-01 04:34:00.000 244 21258.62 317.20 43007.65 47975.88 2019-09-01 04:34:01.000 244 21258.58 317.13 43007.67 47975.87 2019-09-01 04:34:02.000 244 21258.56 317.11 43007.66 47975.86 2019-09-01 04:34:03.000 244 21258.52 317.04 43007.65 47975.87 2019-09-01 04:34:04.000 244 21258.49 316.98 43007.64 47975.83 2019-09-01 04:34:05.000 244 21258.49 316.96 43007.66 47975.86 2019-09-01 04:34:06.000 244 21258.49 316.94 43007.68 47975.86 2019-09-01 04:34:07.000 244 21258.44 316.94 43007.65 47975.83 2019-09-01 04:34:08.000 244 21258.46 316.92 43007.67 47975.87 2019-09-01 04:34:09.000 244 21258.43 316.96 43007.69 47975.83 2019-09-01 04:34:10.000 244 21258.46 317.01 43007.68 47975.85 2019-09-01 04:34:11.000 244 21258.44 317.07 43007.67 47975.84 2019-09-01 04:34:12.000 244 21258.44 317.11 43007.71 47975.85 2019-09-01 04:34:13.000 244 21258.47 317.20 43007.69 47975.84 2019-09-01 04:34:14.000 244 21258.47 317.29 43007.68 47975.82 2019-09-01 04:34:15.000 244 21258.46 317.36 43007.65 47975.82 2019-09-01 04:34:16.000 244 21258.48 317.45 43007.64 47975.82 2019-09-01 04:34:17.000 244 21258.54 317.54 43007.61 47975.81 2019-09-01 04:34:18.000 244 21258.62 317.62 43007.58 47975.82 2019-09-01 04:34:19.000 244 21258.68 317.71 43007.56 47975.86 2019-09-01 04:34:20.000 244 21258.76 317.73 43007.54 47975.87 2019-09-01 04:34:21.000 244 21258.90 317.72 43007.50 47975.89 2019-09-01 04:34:22.000 244 21258.98 317.68 43007.49 47975.92 2019-09-01 04:34:23.000 244 21259.09 317.64 43007.52 47975.99 2019-09-01 04:34:24.000 244 21259.20 317.59 43007.52 47976.02 2019-09-01 04:34:25.000 244 21259.30 317.52 43007.52 47976.06 2019-09-01 04:34:26.000 244 21259.41 317.46 43007.55 47976.10 2019-09-01 04:34:27.000 244 21259.47 317.40 43007.54 47976.16 2019-09-01 04:34:28.000 244 21259.47 317.39 43007.55 47976.18 2019-09-01 04:34:29.000 244 21259.45 317.37 43007.55 47976.20 2019-09-01 04:34:30.000 244 21259.43 317.33 43007.54 47976.19 2019-09-01 04:34:31.000 244 21259.41 317.34 43007.55 47976.17 2019-09-01 04:34:32.000 244 21259.36 317.33 43007.53 47976.18 2019-09-01 04:34:33.000 244 21259.33 317.36 43007.56 47976.14 2019-09-01 04:34:34.000 244 21259.35 317.36 43007.54 47976.13 2019-09-01 04:34:35.000 244 21259.39 317.33 43007.56 47976.16 2019-09-01 04:34:36.000 244 21259.44 317.34 43007.53 47976.14 2019-09-01 04:34:37.000 244 21259.53 317.37 43007.50 47976.15 2019-09-01 04:34:38.000 244 21259.59 317.37 43007.50 47976.19 2019-09-01 04:34:39.000 244 21259.66 317.32 43007.48 47976.19 2019-09-01 04:34:40.000 244 21259.71 317.29 43007.49 47976.25 2019-09-01 04:34:41.000 244 21259.79 317.25 43007.49 47976.25 2019-09-01 04:34:42.000 244 21259.90 317.21 43007.45 47976.30 2019-09-01 04:34:43.000 244 21259.97 317.16 43007.49 47976.34 2019-09-01 04:34:44.000 244 21260.03 317.06 43007.51 47976.38 2019-09-01 04:34:45.000 244 21260.06 316.96 43007.51 47976.40 2019-09-01 04:34:46.000 244 21260.07 316.83 43007.54 47976.43 2019-09-01 04:34:47.000 244 21260.04 316.74 43007.54 47976.42 2019-09-01 04:34:48.000 244 21259.99 316.68 43007.54 47976.43 2019-09-01 04:34:49.000 244 21259.94 316.65 43007.57 47976.41 2019-09-01 04:34:50.000 244 21259.86 316.64 43007.61 47976.40 2019-09-01 04:34:51.000 244 21259.80 316.64 43007.57 47976.37 2019-09-01 04:34:52.000 244 21259.80 316.64 43007.57 47976.38 2019-09-01 04:34:53.000 244 21259.79 316.72 43007.59 47976.36 2019-09-01 04:34:54.000 244 21259.79 316.85 43007.52 47976.33 2019-09-01 04:34:55.000 244 21259.82 316.96 43007.50 47976.34 2019-09-01 04:34:56.000 244 21259.87 317.04 43007.51 47976.35 2019-09-01 04:34:57.000 244 21259.97 317.17 43007.45 47976.32 2019-09-01 04:34:58.000 244 21260.04 317.36 43007.45 47976.36 2019-09-01 04:34:59.000 244 21260.11 317.55 43007.45 47976.37 2019-09-01 04:35:00.000 244 21260.18 317.76 43007.43 47976.39 2019-09-01 04:35:01.000 244 21260.25 317.91 43007.39 47976.37 2019-09-01 04:35:02.000 244 21260.28 318.03 43007.36 47976.38 2019-09-01 04:35:03.000 244 21260.30 318.14 43007.34 47976.35 2019-09-01 04:35:04.000 244 21260.39 318.23 43007.30 47976.38 2019-09-01 04:35:05.000 244 21260.44 318.28 43007.28 47976.37 2019-09-01 04:35:06.000 244 21260.50 318.32 43007.26 47976.40 2019-09-01 04:35:07.000 244 21260.56 318.28 43007.27 47976.37 2019-09-01 04:35:08.000 244 21260.57 318.23 43007.27 47976.38 2019-09-01 04:35:09.000 244 21260.63 318.14 43007.28 47976.39 2019-09-01 04:35:10.000 244 21260.69 318.04 43007.28 47976.40 2019-09-01 04:35:11.000 244 21260.69 317.91 43007.27 47976.42 2019-09-01 04:35:12.000 244 21260.70 317.80 43007.32 47976.45 2019-09-01 04:35:13.000 244 21260.73 317.70 43007.31 47976.48 2019-09-01 04:35:14.000 244 21260.73 317.62 43007.31 47976.48 2019-09-01 04:35:15.000 244 21260.76 317.52 43007.33 47976.54 2019-09-01 04:35:16.000 244 21260.77 317.48 43007.36 47976.52 2019-09-01 04:35:17.000 244 21260.78 317.47 43007.36 47976.52 2019-09-01 04:35:18.000 244 21260.76 317.45 43007.36 47976.54 2019-09-01 04:35:19.000 244 21260.70 317.48 43007.37 47976.52 2019-09-01 04:35:20.000 244 21260.69 317.52 43007.38 47976.52 2019-09-01 04:35:21.000 244 21260.66 317.59 43007.37 47976.52 2019-09-01 04:35:22.000 244 21260.60 317.68 43007.33 47976.45 2019-09-01 04:35:23.000 244 21260.59 317.74 43007.31 47976.47 2019-09-01 04:35:24.000 244 21260.57 317.85 43007.32 47976.41 2019-09-01 04:35:25.000 244 21260.53 317.98 43007.26 47976.38 2019-09-01 04:35:26.000 244 21260.48 318.10 43007.25 47976.34 2019-09-01 04:35:27.000 244 21260.44 318.26 43007.25 47976.31 2019-09-01 04:35:28.000 244 21260.44 318.38 43007.20 47976.29 2019-09-01 04:35:29.000 244 21260.43 318.50 43007.16 47976.27 2019-09-01 04:35:30.000 244 21260.45 318.63 43007.16 47976.23 2019-09-01 04:35:31.000 244 21260.47 318.73 43007.18 47976.24 2019-09-01 04:35:32.000 244 21260.48 318.86 43007.15 47976.24 2019-09-01 04:35:33.000 244 21260.49 318.94 43007.10 47976.24 2019-09-01 04:35:34.000 244 21260.52 318.98 43007.11 47976.21 2019-09-01 04:35:35.000 244 21260.55 319.02 43007.08 47976.23 2019-09-01 04:35:36.000 244 21260.57 319.12 43007.07 47976.21 2019-09-01 04:35:37.000 244 21260.60 319.17 43007.08 47976.23 2019-09-01 04:35:38.000 244 21260.61 319.20 43007.06 47976.20 2019-09-01 04:35:39.000 244 21260.61 319.24 43007.06 47976.21 2019-09-01 04:35:40.000 244 21260.63 319.31 43007.04 47976.24 2019-09-01 04:35:41.000 244 21260.67 319.36 43007.05 47976.20 2019-09-01 04:35:42.000 244 21260.68 319.38 43007.08 47976.19 2019-09-01 04:35:43.000 244 21260.67 319.41 43007.05 47976.22 2019-09-01 04:35:44.000 244 21260.69 319.40 43007.05 47976.20 2019-09-01 04:35:45.000 244 21260.70 319.42 43007.05 47976.21 2019-09-01 04:35:46.000 244 21260.70 319.43 43007.03 47976.24 2019-09-01 04:35:47.000 244 21260.77 319.40 43007.05 47976.26 2019-09-01 04:35:48.000 244 21260.82 319.42 43007.04 47976.25 2019-09-01 04:35:49.000 244 21260.82 319.49 43007.02 47976.26 2019-09-01 04:35:50.000 244 21260.75 319.55 43007.02 47976.26 2019-09-01 04:35:51.000 244 21260.73 319.58 43006.98 47976.23 2019-09-01 04:35:52.000 244 21260.74 319.63 43006.98 47976.22 2019-09-01 04:35:53.000 244 21260.71 319.63 43006.99 47976.20 2019-09-01 04:35:54.000 244 21260.68 319.65 43006.97 47976.21 2019-09-01 04:35:55.000 244 21260.67 319.66 43006.98 47976.17 2019-09-01 04:35:56.000 244 21260.66 319.65 43006.99 47976.17 2019-09-01 04:35:57.000 244 21260.64 319.69 43006.96 47976.15 2019-09-01 04:35:58.000 244 21260.61 319.70 43006.97 47976.13 2019-09-01 04:35:59.000 244 21260.63 319.72 43006.99 47976.11 2019-09-01 04:36:00.000 244 21260.61 319.80 43006.94 47976.10 2019-09-01 04:36:01.000 244 21260.60 319.83 43006.91 47976.09 2019-09-01 04:36:02.000 244 21260.60 319.83 43006.90 47976.04 2019-09-01 04:36:03.000 244 21260.61 319.87 43006.86 47976.00 2019-09-01 04:36:04.000 244 21260.61 319.92 43006.85 47976.03 2019-09-01 04:36:05.000 244 21260.65 319.93 43006.87 47976.06 2019-09-01 04:36:06.000 244 21260.68 319.96 43006.87 47976.06 2019-09-01 04:36:07.000 244 21260.74 319.99 43006.87 47976.05 2019-09-01 04:36:08.000 244 21260.82 320.01 43006.84 47976.08 2019-09-01 04:36:09.000 244 21260.90 320.01 43006.81 47976.14 2019-09-01 04:36:10.000 244 21260.98 319.97 43006.81 47976.15 2019-09-01 04:36:11.000 244 21261.08 319.89 43006.83 47976.18 2019-09-01 04:36:12.000 244 21261.18 319.85 43006.88 47976.20 2019-09-01 04:36:13.000 244 21261.27 319.78 43006.89 47976.27 2019-09-01 04:36:14.000 244 21261.30 319.71 43006.87 47976.30 2019-09-01 04:36:15.000 244 21261.31 319.65 43006.90 47976.35 2019-09-01 04:36:16.000 244 21261.32 319.60 43006.91 47976.37 2019-09-01 04:36:17.000 244 21261.34 319.55 43006.93 47976.41 2019-09-01 04:36:18.000 244 21261.36 319.51 43006.95 47976.42 2019-09-01 04:36:19.000 244 21261.37 319.48 43006.98 47976.47 2019-09-01 04:36:20.000 244 21261.38 319.46 43006.97 47976.44 2019-09-01 04:36:21.000 244 21261.33 319.45 43006.96 47976.47 2019-09-01 04:36:22.000 244 21261.35 319.46 43006.97 47976.48 2019-09-01 04:36:23.000 244 21261.35 319.49 43007.01 47976.46 2019-09-01 04:36:24.000 244 21261.31 319.56 43006.99 47976.44 2019-09-01 04:36:25.000 244 21261.28 319.61 43007.00 47976.48 2019-09-01 04:36:26.000 244 21261.28 319.65 43007.00 47976.46 2019-09-01 04:36:27.000 244 21261.28 319.70 43007.02 47976.45 2019-09-01 04:36:28.000 244 21261.27 319.74 43006.99 47976.44 2019-09-01 04:36:29.000 244 21261.28 319.76 43006.98 47976.43 2019-09-01 04:36:30.000 244 21261.33 319.83 43006.99 47976.46 2019-09-01 04:36:31.000 244 21261.38 319.88 43006.99 47976.46 2019-09-01 04:36:32.000 244 21261.42 319.92 43006.90 47976.46 2019-09-01 04:36:33.000 244 21261.48 319.91 43006.90 47976.45 2019-09-01 04:36:34.000 244 21261.55 319.88 43006.89 47976.45 2019-09-01 04:36:35.000 244 21261.65 319.86 43006.86 47976.49 2019-09-01 04:36:36.000 244 21261.69 319.81 43006.91 47976.52 2019-09-01 04:36:37.000 244 21261.74 319.81 43006.88 47976.57 2019-09-01 04:36:38.000 244 21261.72 319.81 43006.85 47976.53 2019-09-01 04:36:39.000 244 21261.74 319.85 43006.81 47976.51 2019-09-01 04:36:40.000 244 21261.73 319.85 43006.79 47976.51 2019-09-01 04:36:41.000 244 21261.72 319.86 43006.79 47976.47 2019-09-01 04:36:42.000 244 21261.71 319.85 43006.75 47976.47 2019-09-01 04:36:43.000 244 21261.71 319.86 43006.75 47976.46 2019-09-01 04:36:44.000 244 21261.73 319.86 43006.80 47976.47 2019-09-01 04:36:45.000 244 21261.77 319.86 43006.82 47976.48 2019-09-01 04:36:46.000 244 21261.83 319.86 43006.81 47976.51 2019-09-01 04:36:47.000 244 21261.83 319.87 43006.79 47976.51 2019-09-01 04:36:48.000 244 21261.82 319.86 43006.78 47976.51 2019-09-01 04:36:49.000 244 21261.79 319.88 43006.72 47976.47 2019-09-01 04:36:50.000 244 21261.82 319.85 43006.68 47976.44 2019-09-01 04:36:51.000 244 21261.88 319.84 43006.66 47976.44 2019-09-01 04:36:52.000 244 21261.91 319.78 43006.66 47976.44 2019-09-01 04:36:53.000 244 21261.92 319.69 43006.66 47976.40 2019-09-01 04:36:54.000 244 21261.94 319.60 43006.61 47976.41 2019-09-01 04:36:55.000 244 21261.91 319.57 43006.59 47976.40 2019-09-01 04:36:56.000 244 21261.86 319.50 43006.61 47976.35 2019-09-01 04:36:57.000 244 21261.84 319.40 43006.61 47976.37 2019-09-01 04:36:58.000 244 21261.83 319.35 43006.62 47976.35 2019-09-01 04:36:59.000 244 21261.83 319.30 43006.64 47976.35 2019-09-01 04:37:00.000 244 21261.84 319.22 43006.62 47976.33 2019-09-01 04:37:01.000 244 21261.82 319.16 43006.61 47976.35 2019-09-01 04:37:02.000 244 21261.82 319.16 43006.63 47976.37 2019-09-01 04:37:03.000 244 21261.85 319.16 43006.63 47976.36 2019-09-01 04:37:04.000 244 21261.89 319.17 43006.64 47976.35 2019-09-01 04:37:05.000 244 21261.96 319.14 43006.61 47976.37 2019-09-01 04:37:06.000 244 21262.05 319.14 43006.63 47976.42 2019-09-01 04:37:07.000 244 21262.10 319.14 43006.64 47976.45 2019-09-01 04:37:08.000 244 21262.20 319.17 43006.67 47976.51 2019-09-01 04:37:09.000 244 21262.29 319.18 43006.66 47976.55 2019-09-01 04:37:10.000 244 21262.34 319.17 43006.68 47976.60 2019-09-01 04:37:11.000 244 21262.42 319.13 43006.66 47976.59 2019-09-01 04:37:12.000 244 21262.42 319.11 43006.66 47976.62 2019-09-01 04:37:13.000 244 21262.44 319.11 43006.67 47976.68 2019-09-01 04:37:14.000 244 21262.49 319.14 43006.69 47976.67 2019-09-01 04:37:15.000 244 21262.52 319.18 43006.69 47976.67 2019-09-01 04:37:16.000 244 21262.54 319.20 43006.71 47976.72 2019-09-01 04:37:17.000 244 21262.54 319.19 43006.70 47976.69 2019-09-01 04:37:18.000 244 21262.54 319.17 43006.67 47976.71 2019-09-01 04:37:19.000 244 21262.60 319.22 43006.67 47976.71 2019-09-01 04:37:20.000 244 21262.67 319.27 43006.65 47976.75 2019-09-01 04:37:21.000 244 21262.65 319.32 43006.64 47976.77 2019-09-01 04:37:22.000 244 21262.68 319.33 43006.66 47976.77 2019-09-01 04:37:23.000 244 21262.77 319.32 43006.64 47976.77 2019-09-01 04:37:24.000 244 21262.84 319.35 43006.62 47976.79 2019-09-01 04:37:25.000 244 21262.90 319.40 43006.58 47976.80 2019-09-01 04:37:26.000 244 21262.92 319.45 43006.55 47976.81 2019-09-01 04:37:27.000 244 21262.98 319.45 43006.56 47976.82 2019-09-01 04:37:28.000 244 21263.00 319.43 43006.56 47976.79 2019-09-01 04:37:29.000 244 21263.03 319.36 43006.54 47976.83 2019-09-01 04:37:30.000 244 21263.08 319.31 43006.56 47976.85 2019-09-01 04:37:31.000 244 21263.09 319.23 43006.57 47976.86 2019-09-01 04:37:32.000 244 21263.09 319.14 43006.58 47976.86 2019-09-01 04:37:33.000 244 21263.12 319.09 43006.59 47976.87 2019-09-01 04:37:34.000 244 21263.13 319.04 43006.56 47976.84 2019-09-01 04:37:35.000 244 21263.08 319.03 43006.57 47976.88 2019-09-01 04:37:36.000 244 21263.06 319.02 43006.56 47976.88 2019-09-01 04:37:37.000 244 21262.98 319.05 43006.58 47976.81 2019-09-01 04:37:38.000 244 21262.96 319.06 43006.58 47976.85 2019-09-01 04:37:39.000 244 21262.96 319.09 43006.58 47976.82 2019-09-01 04:37:40.000 244 21262.94 319.11 43006.59 47976.82 2019-09-01 04:37:41.000 244 21262.95 319.17 43006.60 47976.81 2019-09-01 04:37:42.000 244 21262.93 319.25 43006.58 47976.80 2019-09-01 04:37:43.000 244 21262.98 319.32 43006.59 47976.81 2019-09-01 04:37:44.000 244 21263.05 319.37 43006.54 47976.82 2019-09-01 04:37:45.000 244 21263.14 319.45 43006.53 47976.80 2019-09-01 04:37:46.000 244 21263.17 319.52 43006.51 47976.86 2019-09-01 04:37:47.000 244 21263.28 319.55 43006.48 47976.89 2019-09-01 04:37:48.000 244 21263.37 319.59 43006.50 47976.90 2019-09-01 04:37:49.000 244 21263.46 319.64 43006.47 47976.95 2019-09-01 04:37:50.000 244 21263.51 319.68 43006.47 47976.97 2019-09-01 04:37:51.000 244 21263.53 319.68 43006.47 47976.98 2019-09-01 04:37:52.000 244 21263.60 319.68 43006.48 47976.99 2019-09-01 04:37:53.000 244 21263.60 319.75 43006.43 47977.04 2019-09-01 04:37:54.000 244 21263.65 319.75 43006.44 47976.99 2019-09-01 04:37:55.000 244 21263.61 319.76 43006.43 47976.99 2019-09-01 04:37:56.000 244 21263.59 319.76 43006.39 47976.97 2019-09-01 04:37:57.000 244 21263.57 319.78 43006.35 47976.95 2019-09-01 04:37:58.000 244 21263.56 319.79 43006.37 47976.92 2019-09-01 04:37:59.000 244 21263.53 319.76 43006.34 47976.89 2019-09-01 04:38:00.000 244 21263.54 319.75 43006.34 47976.85 2019-09-01 04:38:01.000 244 21263.52 319.76 43006.30 47976.87 2019-09-01 04:38:02.000 244 21263.51 319.78 43006.29 47976.84 2019-09-01 04:38:03.000 244 21263.54 319.82 43006.33 47976.87 2019-09-01 04:38:04.000 244 21263.57 319.83 43006.32 47976.81 2019-09-01 04:38:05.000 244 21263.63 319.85 43006.29 47976.87 2019-09-01 04:38:06.000 244 21263.65 319.91 43006.30 47976.87 2019-09-01 04:38:07.000 244 21263.70 319.92 43006.28 47976.88 2019-09-01 04:38:08.000 244 21263.75 319.90 43006.29 47976.87 2019-09-01 04:38:09.000 244 21263.80 319.93 43006.29 47976.88 2019-09-01 04:38:10.000 244 21263.81 319.95 43006.26 47976.92 2019-09-01 04:38:11.000 244 21263.87 319.93 43006.27 47976.91 2019-09-01 04:38:12.000 244 21263.91 319.93 43006.24 47976.96 2019-09-01 04:38:13.000 244 21263.94 319.92 43006.26 47976.96 2019-09-01 04:38:14.000 244 21263.99 319.92 43006.25 47976.98 2019-09-01 04:38:15.000 244 21264.04 319.86 43006.24 47977.02 2019-09-01 04:38:16.000 244 21264.06 319.83 43006.25 47977.00 2019-09-01 04:38:17.000 244 21264.10 319.83 43006.26 47977.05 2019-09-01 04:38:18.000 244 21264.16 319.77 43006.28 47977.05 2019-09-01 04:38:19.000 244 21264.15 319.75 43006.27 47977.09 2019-09-01 04:38:20.000 244 21264.12 319.70 43006.30 47977.10 2019-09-01 04:38:21.000 244 21264.11 319.62 43006.36 47977.11 2019-09-01 04:38:22.000 244 21264.07 319.57 43006.36 47977.09 2019-09-01 04:38:23.000 244 21264.07 319.54 43006.34 47977.13 2019-09-01 04:38:24.000 244 21264.02 319.53 43006.34 47977.12 2019-09-01 04:38:25.000 244 21264.06 319.53 43006.32 47977.11 2019-09-01 04:38:26.000 244 21264.08 319.51 43006.34 47977.13 2019-09-01 04:38:27.000 244 21264.08 319.52 43006.33 47977.16 2019-09-01 04:38:28.000 244 21264.09 319.48 43006.35 47977.12 2019-09-01 04:38:29.000 244 21264.12 319.43 43006.33 47977.17 2019-09-01 04:38:30.000 244 21264.15 319.43 43006.33 47977.15 2019-09-01 04:38:31.000 244 21264.17 319.41 43006.33 47977.20 2019-09-01 04:38:32.000 244 21264.15 319.38 43006.36 47977.19 2019-09-01 04:38:33.000 244 21264.19 319.36 43006.36 47977.21 2019-09-01 04:38:34.000 244 21264.19 319.38 43006.34 47977.21 2019-09-01 04:38:35.000 244 21264.22 319.39 43006.31 47977.19 2019-09-01 04:38:36.000 244 21264.24 319.37 43006.30 47977.22 2019-09-01 04:38:37.000 244 21264.24 319.34 43006.27 47977.22 2019-09-01 04:38:38.000 244 21264.30 319.34 43006.30 47977.22 2019-09-01 04:38:39.000 244 21264.33 319.30 43006.29 47977.23 2019-09-01 04:38:40.000 244 21264.35 319.27 43006.27 47977.22 2019-09-01 04:38:41.000 244 21264.39 319.26 43006.24 47977.22 2019-09-01 04:38:42.000 244 21264.42 319.25 43006.25 47977.23 2019-09-01 04:38:43.000 244 21264.45 319.22 43006.27 47977.26 2019-09-01 04:38:44.000 244 21264.48 319.15 43006.30 47977.27 2019-09-01 04:38:45.000 244 21264.51 319.08 43006.31 47977.28 2019-09-01 04:38:46.000 244 21264.53 319.04 43006.29 47977.30 2019-09-01 04:38:47.000 244 21264.60 318.99 43006.29 47977.34 2019-09-01 04:38:48.000 244 21264.62 318.94 43006.27 47977.33 2019-09-01 04:38:49.000 244 21264.61 318.91 43006.26 47977.33 2019-09-01 04:38:50.000 244 21264.65 318.85 43006.26 47977.34 2019-09-01 04:38:51.000 244 21264.65 318.76 43006.28 47977.33 2019-09-01 04:38:52.000 244 21264.60 318.72 43006.27 47977.33 2019-09-01 04:38:53.000 244 21264.59 318.68 43006.26 47977.35 2019-09-01 04:38:54.000 244 21264.60 318.64 43006.25 47977.34 2019-09-01 04:38:55.000 244 21264.56 318.63 43006.25 47977.33 2019-09-01 04:38:56.000 244 21264.54 318.56 43006.22 47977.30 2019-09-01 04:38:57.000 244 21264.55 318.51 43006.23 47977.26 2019-09-01 04:38:58.000 244 21264.54 318.51 43006.22 47977.27 2019-09-01 04:38:59.000 244 21264.50 318.49 43006.24 47977.23 2019-09-01 04:39:00.000 244 21264.46 318.45 43006.22 47977.23 2019-09-01 04:39:01.000 244 21264.45 318.44 43006.16 47977.16 2019-09-01 04:39:02.000 244 21264.46 318.38 43006.18 47977.21 2019-09-01 04:39:03.000 244 21264.45 318.38 43006.18 47977.20 2019-09-01 04:39:04.000 244 21264.44 318.40 43006.18 47977.20 2019-09-01 04:39:05.000 244 21264.41 318.40 43006.17 47977.18 2019-09-01 04:39:06.000 244 21264.45 318.42 43006.18 47977.18 2019-09-01 04:39:07.000 244 21264.49 318.43 43006.21 47977.22 2019-09-01 04:39:08.000 244 21264.51 318.44 43006.19 47977.20 2019-09-01 04:39:09.000 244 21264.52 318.43 43006.18 47977.20 2019-09-01 04:39:10.000 244 21264.57 318.44 43006.20 47977.23 2019-09-01 04:39:11.000 244 21264.55 318.40 43006.22 47977.23 2019-09-01 04:39:12.000 244 21264.58 318.43 43006.19 47977.23 2019-09-01 04:39:13.000 244 21264.65 318.45 43006.16 47977.25 2019-09-01 04:39:14.000 244 21264.67 318.48 43006.18 47977.27 2019-09-01 04:39:15.000 244 21264.69 318.50 43006.18 47977.26 2019-09-01 04:39:16.000 244 21264.70 318.48 43006.17 47977.29 2019-09-01 04:39:17.000 244 21264.71 318.43 43006.16 47977.28 2019-09-01 04:39:18.000 244 21264.78 318.38 43006.17 47977.31 2019-09-01 04:39:19.000 244 21264.81 318.32 43006.16 47977.31 2019-09-01 04:39:20.000 244 21264.85 318.30 43006.16 47977.34 2019-09-01 04:39:21.000 244 21264.89 318.27 43006.18 47977.38 2019-09-01 04:39:22.000 244 21264.92 318.22 43006.23 47977.37 2019-09-01 04:39:23.000 244 21264.93 318.16 43006.24 47977.38 2019-09-01 04:39:24.000 244 21264.96 318.10 43006.22 47977.42 2019-09-01 04:39:25.000 244 21264.97 318.04 43006.24 47977.44 2019-09-01 04:39:26.000 244 21264.98 318.02 43006.25 47977.46 2019-09-01 04:39:27.000 244 21264.96 318.02 43006.24 47977.44 2019-09-01 04:39:28.000 244 21264.98 318.03 43006.26 47977.49 2019-09-01 04:39:29.000 244 21264.98 318.08 43006.26 47977.50 2019-09-01 04:39:30.000 244 21265.00 318.08 43006.26 47977.48 2019-09-01 04:39:31.000 244 21265.05 318.05 43006.27 47977.51 2019-09-01 04:39:32.000 244 21265.09 318.02 43006.26 47977.51 2019-09-01 04:39:33.000 244 21265.12 318.02 43006.25 47977.54 2019-09-01 04:39:34.000 244 21265.16 318.00 43006.26 47977.55 2019-09-01 04:39:35.000 244 21265.24 317.99 43006.28 47977.57 2019-09-01 04:39:36.000 244 21265.28 317.98 43006.26 47977.59 2019-09-01 04:39:37.000 244 21265.29 317.94 43006.26 47977.59 2019-09-01 04:39:38.000 244 21265.35 317.88 43006.28 47977.65 2019-09-01 04:39:39.000 244 21265.42 317.86 43006.30 47977.65 2019-09-01 04:39:40.000 244 21265.45 317.83 43006.35 47977.69 2019-09-01 04:39:41.000 244 21265.49 317.84 43006.32 47977.75 2019-09-01 04:39:42.000 244 21265.47 317.83 43006.34 47977.77 2019-09-01 04:39:43.000 244 21265.44 317.82 43006.36 47977.80 2019-09-01 04:39:44.000 244 21265.47 317.80 43006.37 47977.78 2019-09-01 04:39:45.000 244 21265.47 317.75 43006.36 47977.80 2019-09-01 04:39:46.000 244 21265.49 317.72 43006.34 47977.79 2019-09-01 04:39:47.000 244 21265.47 317.71 43006.33 47977.78 2019-09-01 04:39:48.000 244 21265.48 317.69 43006.32 47977.80 2019-09-01 04:39:49.000 244 21265.50 317.68 43006.32 47977.78 2019-09-01 04:39:50.000 244 21265.52 317.68 43006.35 47977.80 2019-09-01 04:39:51.000 244 21265.52 317.70 43006.36 47977.80 2019-09-01 04:39:52.000 244 21265.55 317.69 43006.37 47977.79 2019-09-01 04:39:53.000 244 21265.57 317.69 43006.35 47977.81 2019-09-01 04:39:54.000 244 21265.55 317.69 43006.34 47977.82 2019-09-01 04:39:55.000 244 21265.60 317.73 43006.31 47977.78 2019-09-01 04:39:56.000 244 21265.58 317.75 43006.32 47977.82 2019-09-01 04:39:57.000 244 21265.59 317.80 43006.31 47977.80 2019-09-01 04:39:58.000 244 21265.61 317.83 43006.33 47977.79 2019-09-01 04:39:59.000 244 21265.61 317.89 43006.34 47977.82 2019-09-01 04:40:00.000 244 21265.62 317.94 43006.31 47977.82 2019-09-01 04:40:01.000 244 21265.63 317.94 43006.28 47977.81 2019-09-01 04:40:02.000 244 21265.65 317.92 43006.29 47977.79 2019-09-01 04:40:03.000 244 21265.63 317.91 43006.30 47977.81 2019-09-01 04:40:04.000 244 21265.67 317.88 43006.31 47977.82 2019-09-01 04:40:05.000 244 21265.65 317.91 43006.30 47977.81 2019-09-01 04:40:06.000 244 21265.69 317.92 43006.29 47977.81 2019-09-01 04:40:07.000 244 21265.72 317.87 43006.26 47977.83 2019-09-01 04:40:08.000 244 21265.72 317.84 43006.29 47977.84 2019-09-01 04:40:09.000 244 21265.77 317.82 43006.29 47977.86 2019-09-01 04:40:10.000 244 21265.78 317.80 43006.26 47977.86 2019-09-01 04:40:11.000 244 21265.80 317.77 43006.27 47977.87 2019-09-01 04:40:12.000 244 21265.86 317.76 43006.28 47977.89 2019-09-01 04:40:13.000 244 21265.87 317.73 43006.27 47977.88 2019-09-01 04:40:14.000 244 21265.83 317.71 43006.30 47977.91 2019-09-01 04:40:15.000 244 21265.82 317.67 43006.30 47977.90 2019-09-01 04:40:16.000 244 21265.83 317.63 43006.29 47977.89 2019-09-01 04:40:17.000 244 21265.84 317.62 43006.28 47977.90 2019-09-01 04:40:18.000 244 21265.85 317.66 43006.27 47977.91 2019-09-01 04:40:19.000 244 21265.82 317.66 43006.28 47977.88 2019-09-01 04:40:20.000 244 21265.83 317.66 43006.30 47977.89 2019-09-01 04:40:21.000 244 21265.85 317.66 43006.27 47977.89 2019-09-01 04:40:22.000 244 21265.83 317.68 43006.23 47977.87 2019-09-01 04:40:23.000 244 21265.84 317.65 43006.24 47977.85 2019-09-01 04:40:24.000 244 21265.87 317.67 43006.26 47977.86 2019-09-01 04:40:25.000 244 21265.87 317.68 43006.25 47977.88 2019-09-01 04:40:26.000 244 21265.89 317.68 43006.24 47977.89 2019-09-01 04:40:27.000 244 21265.89 317.71 43006.23 47977.87 2019-09-01 04:40:28.000 244 21265.94 317.75 43006.20 47977.89 2019-09-01 04:40:29.000 244 21265.97 317.75 43006.18 47977.90 2019-09-01 04:40:30.000 244 21265.95 317.78 43006.18 47977.89 2019-09-01 04:40:31.000 244 21265.94 317.77 43006.20 47977.90 2019-09-01 04:40:32.000 244 21265.94 317.76 43006.24 47977.89 2019-09-01 04:40:33.000 244 21265.97 317.73 43006.21 47977.90 2019-09-01 04:40:34.000 244 21265.98 317.71 43006.22 47977.90 2019-09-01 04:40:35.000 244 21266.02 317.71 43006.21 47977.94 2019-09-01 04:40:36.000 244 21266.02 317.74 43006.21 47977.93 2019-09-01 04:40:37.000 244 21266.06 317.75 43006.20 47977.95 2019-09-01 04:40:38.000 244 21266.06 317.74 43006.18 47977.94 2019-09-01 04:40:39.000 244 21266.05 317.69 43006.18 47977.90 2019-09-01 04:40:40.000 244 21266.04 317.69 43006.20 47977.92 2019-09-01 04:40:41.000 244 21266.05 317.70 43006.18 47977.90 2019-09-01 04:40:42.000 244 21266.04 317.77 43006.11 47977.92 2019-09-01 04:40:43.000 244 21266.05 317.81 43006.06 47977.86 2019-09-01 04:40:44.000 244 21266.05 317.83 43006.02 47977.84 2019-09-01 04:40:45.000 244 21266.09 317.82 43006.02 47977.80 2019-09-01 04:40:46.000 244 21266.13 317.82 43006.00 47977.76 2019-09-01 04:40:47.000 244 21266.12 317.85 43005.97 47977.76 2019-09-01 04:40:48.000 244 21266.10 317.88 43005.96 47977.74 2019-09-01 04:40:49.000 244 21266.10 317.89 43005.95 47977.75 2019-09-01 04:40:50.000 244 21266.10 317.88 43005.92 47977.71 2019-09-01 04:40:51.000 244 21266.11 317.91 43005.89 47977.73 2019-09-01 04:40:52.000 244 21266.14 317.95 43005.87 47977.69 2019-09-01 04:40:53.000 244 21266.16 317.97 43005.89 47977.71 2019-09-01 04:40:54.000 244 21266.20 318.04 43005.85 47977.71 2019-09-01 04:40:55.000 244 21266.21 318.08 43005.84 47977.70 2019-09-01 04:40:56.000 244 21266.19 318.15 43005.82 47977.70 2019-09-01 04:40:57.000 244 21266.20 318.22 43005.80 47977.67 2019-09-01 04:40:58.000 244 21266.22 318.28 43005.76 47977.64 2019-09-01 04:40:59.000 244 21266.27 318.28 43005.74 47977.62 2019-09-01 04:41:00.000 244 21266.33 318.24 43005.72 47977.62 2019-09-01 04:41:01.000 244 21266.36 318.23 43005.72 47977.62 2019-09-01 04:41:02.000 244 21266.39 318.21 43005.75 47977.65 2019-09-01 04:41:03.000 244 21266.41 318.23 43005.72 47977.66 2019-09-01 04:41:04.000 244 21266.41 318.26 43005.69 47977.67 2019-09-01 04:41:05.000 244 21266.40 318.29 43005.70 47977.68 2019-09-01 04:41:06.000 244 21266.38 318.31 43005.75 47977.69 2019-09-01 04:41:07.000 244 21266.38 318.30 43005.73 47977.70 2019-09-01 04:41:08.000 244 21266.41 318.33 43005.73 47977.68 2019-09-01 04:41:09.000 244 21266.46 318.32 43005.74 47977.70 2019-09-01 04:41:10.000 244 21266.46 318.33 43005.73 47977.70 2019-09-01 04:41:11.000 244 21266.50 318.32 43005.71 47977.70 2019-09-01 04:41:12.000 244 21266.50 318.35 43005.72 47977.73 2019-09-01 04:41:13.000 244 21266.50 318.36 43005.71 47977.75 2019-09-01 04:41:14.000 244 21266.54 318.31 43005.72 47977.73 2019-09-01 04:41:15.000 244 21266.57 318.33 43005.71 47977.72 2019-09-01 04:41:16.000 244 21266.59 318.34 43005.69 47977.75 2019-09-01 04:41:17.000 244 21266.62 318.34 43005.68 47977.76 2019-09-01 04:41:18.000 244 21266.64 318.27 43005.70 47977.74 2019-09-01 04:41:19.000 244 21266.63 318.24 43005.71 47977.76 2019-09-01 04:41:20.000 244 21266.67 318.21 43005.72 47977.75 2019-09-01 04:41:21.000 244 21266.68 318.23 43005.71 47977.78 2019-09-01 04:41:22.000 244 21266.74 318.24 43005.75 47977.79 2019-09-01 04:41:23.000 244 21266.74 318.25 43005.75 47977.82 2019-09-01 04:41:24.000 244 21266.75 318.20 43005.74 47977.83 2019-09-01 04:41:25.000 244 21266.75 318.18 43005.76 47977.83 2019-09-01 04:41:26.000 244 21266.76 318.15 43005.75 47977.85 2019-09-01 04:41:27.000 244 21266.83 318.07 43005.79 47977.87 2019-09-01 04:41:28.000 244 21266.90 318.01 43005.84 47977.93 2019-09-01 04:41:29.000 244 21266.93 318.00 43005.86 47978.00 2019-09-01 04:41:30.000 244 21266.92 318.00 43005.90 47978.04 2019-09-01 04:41:31.000 244 21266.94 317.99 43005.93 47978.06 2019-09-01 04:41:32.000 244 21266.93 318.02 43005.91 47978.06 2019-09-01 04:41:33.000 244 21266.92 318.04 43005.93 47978.04 2019-09-01 04:41:34.000 244 21266.92 318.06 43005.92 47978.04 2019-09-01 04:41:35.000 244 21266.91 318.12 43005.93 47978.06 2019-09-01 04:41:36.000 244 21266.91 318.16 43005.92 47978.05 2019-09-01 04:41:37.000 244 21266.94 318.22 43005.93 47978.04 2019-09-01 04:41:38.000 244 21266.91 318.29 43005.93 47978.04 2019-09-01 04:41:39.000 244 21266.92 318.33 43005.93 47978.03 2019-09-01 04:41:40.000 244 21266.89 318.41 43005.89 47978.04 2019-09-01 04:41:41.000 244 21266.93 318.49 43005.85 47978.01 2019-09-01 04:41:42.000 244 21266.98 318.54 43005.86 47978.02 2019-09-01 04:41:43.000 244 21267.05 318.58 43005.84 47978.05 2019-09-01 04:41:44.000 244 21267.11 318.60 43005.81 47978.06 2019-09-01 04:41:45.000 244 21267.16 318.63 43005.81 47978.07 2019-09-01 04:41:46.000 244 21267.25 318.66 43005.79 47978.11 2019-09-01 04:41:47.000 244 21267.31 318.70 43005.79 47978.12 2019-09-01 04:41:48.000 244 21267.38 318.68 43005.81 47978.13 2019-09-01 04:41:49.000 244 21267.42 318.69 43005.82 47978.18 2019-09-01 04:41:50.000 244 21267.45 318.68 43005.81 47978.19 2019-09-01 04:41:51.000 244 21267.47 318.66 43005.77 47978.18 2019-09-01 04:41:52.000 244 21267.47 318.67 43005.76 47978.19 2019-09-01 04:41:53.000 244 21267.49 318.68 43005.75 47978.19 2019-09-01 04:41:54.000 244 21267.47 318.67 43005.74 47978.18 2019-09-01 04:41:55.000 244 21267.43 318.66 43005.78 47978.16 2019-09-01 04:41:56.000 244 21267.44 318.64 43005.74 47978.14 2019-09-01 04:41:57.000 244 21267.41 318.60 43005.76 47978.16 2019-09-01 04:41:58.000 244 21267.39 318.60 43005.75 47978.14 2019-09-01 04:41:59.000 244 21267.39 318.58 43005.75 47978.11 2019-09-01 04:42:00.000 244 21267.38 318.58 43005.76 47978.12 2019-09-01 04:42:01.000 244 21267.37 318.60 43005.77 47978.09 2019-09-01 04:42:02.000 244 21267.38 318.60 43005.76 47978.10 2019-09-01 04:42:03.000 244 21267.37 318.62 43005.73 47978.10 2019-09-01 04:42:04.000 244 21267.40 318.67 43005.74 47978.11 2019-09-01 04:42:05.000 244 21267.43 318.69 43005.73 47978.09 2019-09-01 04:42:06.000 244 21267.42 318.69 43005.74 47978.07 2019-09-01 04:42:07.000 244 21267.46 318.71 43005.74 47978.12 2019-09-01 04:42:08.000 244 21267.46 318.74 43005.76 47978.10 2019-09-01 04:42:09.000 244 21267.49 318.73 43005.78 47978.15 2019-09-01 04:42:10.000 244 21267.52 318.76 43005.77 47978.13 2019-09-01 04:42:11.000 244 21267.56 318.81 43005.78 47978.17 2019-09-01 04:42:12.000 244 21267.58 318.85 43005.76 47978.20 2019-09-01 04:42:13.000 244 21267.61 318.91 43005.73 47978.22 2019-09-01 04:42:14.000 244 21267.66 318.97 43005.72 47978.23 2019-09-01 04:42:15.000 244 21267.69 319.00 43005.70 47978.23 2019-09-01 04:42:16.000 244 21267.74 319.00 43005.70 47978.26 2019-09-01 04:42:17.000 244 21267.81 318.99 43005.73 47978.27 2019-09-01 04:42:18.000 244 21267.86 319.00 43005.74 47978.29 2019-09-01 04:42:19.000 244 21267.91 319.02 43005.75 47978.33 2019-09-01 04:42:20.000 244 21267.93 319.04 43005.74 47978.32 2019-09-01 04:42:21.000 244 21267.95 319.05 43005.75 47978.35 2019-09-01 04:42:22.000 244 21268.00 319.05 43005.72 47978.33 2019-09-01 04:42:23.000 244 21268.04 319.04 43005.74 47978.39 2019-09-01 04:42:24.000 244 21268.04 319.02 43005.75 47978.40 2019-09-01 04:42:25.000 244 21268.06 319.04 43005.76 47978.40 2019-09-01 04:42:26.000 244 21268.06 319.03 43005.75 47978.43 2019-09-01 04:42:27.000 244 21268.11 319.01 43005.76 47978.43 2019-09-01 04:42:28.000 244 21268.13 319.01 43005.75 47978.40 2019-09-01 04:42:29.000 244 21268.12 319.01 43005.75 47978.44 2019-09-01 04:42:30.000 244 21268.12 319.02 43005.81 47978.44 2019-09-01 04:42:31.000 244 21268.15 319.01 43005.78 47978.45 2019-09-01 04:42:32.000 244 21268.18 319.05 43005.75 47978.48 2019-09-01 04:42:33.000 244 21268.18 319.12 43005.71 47978.48 2019-09-01 04:42:34.000 244 21268.22 319.16 43005.72 47978.48 2019-09-01 04:42:35.000 244 21268.23 319.17 43005.74 47978.48 2019-09-01 04:42:36.000 244 21268.27 319.15 43005.77 47978.48 2019-09-01 04:42:37.000 244 21268.31 319.12 43005.77 47978.53 2019-09-01 04:42:38.000 244 21268.35 319.12 43005.76 47978.53 2019-09-01 04:42:39.000 244 21268.45 319.05 43005.79 47978.60 2019-09-01 04:42:40.000 244 21268.57 318.97 43005.88 47978.63 2019-09-01 04:42:41.000 244 21268.65 318.89 43005.94 47978.75 2019-09-01 04:42:42.000 244 21268.75 318.84 43005.97 47978.88 2019-09-01 04:42:43.000 244 21268.82 318.79 43006.05 47978.94 2019-09-01 04:42:44.000 244 21268.88 318.80 43006.09 47979.01 2019-09-01 04:42:45.000 244 21268.90 318.78 43006.12 47979.08 2019-09-01 04:42:46.000 244 21268.88 318.74 43006.13 47979.13 2019-09-01 04:42:47.000 244 21268.85 318.70 43006.16 47979.15 2019-09-01 04:42:48.000 244 21268.88 318.64 43006.18 47979.14 2019-09-01 04:42:49.000 244 21268.87 318.66 43006.20 47979.19 2019-09-01 04:42:50.000 244 21268.86 318.70 43006.22 47979.19 2019-09-01 04:42:51.000 244 21268.82 318.73 43006.23 47979.20 2019-09-01 04:42:52.000 244 21268.83 318.74 43006.23 47979.20 2019-09-01 04:42:53.000 244 21268.80 318.75 43006.24 47979.16 2019-09-01 04:42:54.000 244 21268.83 318.76 43006.22 47979.17 2019-09-01 04:42:55.000 244 21268.85 318.78 43006.22 47979.17 2019-09-01 04:42:56.000 244 21268.86 318.80 43006.21 47979.21 2019-09-01 04:42:57.000 244 21268.84 318.86 43006.19 47979.19 2019-09-01 04:42:58.000 244 21268.83 318.89 43006.15 47979.17 2019-09-01 04:42:59.000 244 21268.87 318.91 43006.15 47979.16 2019-09-01 04:43:00.000 244 21268.91 318.96 43006.11 47979.12 2019-09-01 04:43:01.000 244 21268.95 318.99 43006.11 47979.14 2019-09-01 04:43:02.000 244 21268.95 319.04 43006.09 47979.16 2019-09-01 04:43:03.000 244 21268.98 319.10 43006.12 47979.16 2019-09-01 04:43:04.000 244 21268.98 319.12 43006.09 47979.13 2019-09-01 04:43:05.000 244 21269.01 319.15 43006.09 47979.13 2019-09-01 04:43:06.000 244 21269.07 319.15 43006.07 47979.14 2019-09-01 04:43:07.000 244 21269.09 319.14 43006.05 47979.18 2019-09-01 04:43:08.000 244 21269.12 319.14 43006.07 47979.16 2019-09-01 04:43:09.000 244 21269.15 319.11 43006.06 47979.17 2019-09-01 04:43:10.000 244 21269.19 319.07 43006.03 47979.18 2019-09-01 04:43:11.000 244 21269.22 319.09 43006.04 47979.18 2019-09-01 04:43:12.000 244 21269.22 319.10 43006.02 47979.18 2019-09-01 04:43:13.000 244 21269.20 319.11 43006.01 47979.17 2019-09-01 04:43:14.000 244 21269.16 319.15 43005.98 47979.16 2019-09-01 04:43:15.000 244 21269.15 319.19 43005.97 47979.12 2019-09-01 04:43:16.000 244 21269.10 319.27 43005.95 47979.10 2019-09-01 04:43:17.000 244 21269.04 319.29 43005.96 47979.09 2019-09-01 04:43:18.000 244 21268.98 319.34 43005.94 47979.06 2019-09-01 04:43:19.000 244 21268.94 319.48 43005.88 47979.01 2019-09-01 04:43:20.000 244 21268.92 319.59 43005.84 47978.95 2019-09-01 04:43:21.000 244 21268.91 319.69 43005.81 47978.92 2019-09-01 04:43:22.000 244 21268.90 319.72 43005.82 47978.87 2019-09-01 04:43:23.000 244 21268.93 319.79 43005.78 47978.86 2019-09-01 04:43:24.000 244 21268.99 319.83 43005.74 47978.86 2019-09-01 04:43:25.000 244 21269.05 319.89 43005.73 47978.84 2019-09-01 04:43:26.000 244 21269.11 319.95 43005.72 47978.86 2019-09-01 04:43:27.000 244 21269.16 320.01 43005.71 47978.87 2019-09-01 04:43:28.000 244 21269.22 320.05 43005.71 47978.87 2019-09-01 04:43:29.000 244 21269.28 320.08 43005.68 47978.92 2019-09-01 04:43:30.000 244 21269.32 320.07 43005.66 47978.90 2019-09-01 04:43:31.000 244 21269.35 320.02 43005.68 47978.92 2019-09-01 04:43:32.000 244 21269.37 319.97 43005.70 47978.93 2019-09-01 04:43:33.000 244 21269.42 319.92 43005.71 47978.97 2019-09-01 04:43:34.000 244 21269.38 319.91 43005.70 47978.96 2019-09-01 04:43:35.000 244 21269.38 319.84 43005.71 47978.98 2019-09-01 04:43:36.000 244 21269.38 319.78 43005.74 47978.98 2019-09-01 04:43:37.000 244 21269.36 319.73 43005.72 47978.97 2019-09-01 04:43:38.000 244 21269.34 319.73 43005.71 47978.99 2019-09-01 04:43:39.000 244 21269.34 319.73 43005.75 47978.98 2019-09-01 04:43:40.000 244 21269.32 319.79 43005.77 47978.96 2019-09-01 04:43:41.000 244 21269.29 319.86 43005.76 47978.96 2019-09-01 04:43:42.000 244 21269.29 319.98 43005.77 47978.96 2019-09-01 04:43:43.000 244 21269.34 320.08 43005.73 47979.00 2019-09-01 04:43:44.000 244 21269.32 320.18 43005.71 47978.93 2019-09-01 04:43:45.000 244 21269.31 320.26 43005.70 47978.93 2019-09-01 04:43:46.000 244 21269.36 320.32 43005.66 47978.94 2019-09-01 04:43:47.000 244 21269.42 320.37 43005.64 47978.94 2019-09-01 04:43:48.000 244 21269.46 320.39 43005.64 47978.95 2019-09-01 04:43:49.000 244 21269.56 320.47 43005.64 47978.97 2019-09-01 04:43:50.000 244 21269.63 320.54 43005.58 47978.98 2019-09-01 04:43:51.000 244 21269.69 320.56 43005.59 47978.98 2019-09-01 04:43:52.000 244 21269.75 320.55 43005.57 47978.99 2019-09-01 04:43:53.000 244 21269.82 320.56 43005.59 47979.04 2019-09-01 04:43:54.000 244 21269.87 320.55 43005.59 47979.06 2019-09-01 04:43:55.000 244 21269.87 320.52 43005.57 47979.06 2019-09-01 04:43:56.000 244 21269.89 320.49 43005.57 47979.06 2019-09-01 04:43:57.000 244 21269.87 320.40 43005.57 47979.08 2019-09-01 04:43:58.000 244 21269.90 320.32 43005.58 47979.07 2019-09-01 04:43:59.000 244 21269.88 320.26 43005.58 47979.08 2019-09-01 04:44:00.000 244 21269.92 320.21 43005.58 47979.08 2019-09-01 04:44:01.000 244 21269.93 320.14 43005.60 47979.09 2019-09-01 04:44:02.000 244 21269.89 320.13 43005.62 47979.09 2019-09-01 04:44:03.000 244 21269.89 320.15 43005.62 47979.12 2019-09-01 04:44:04.000 244 21269.90 320.20 43005.60 47979.12 2019-09-01 04:44:05.000 244 21269.89 320.22 43005.61 47979.13 2019-09-01 04:44:06.000 244 21269.89 320.27 43005.67 47979.13 2019-09-01 04:44:07.000 244 21269.92 320.30 43005.66 47979.15 2019-09-01 04:44:08.000 244 21269.93 320.35 43005.67 47979.12 2019-09-01 04:44:09.000 244 21269.94 320.41 43005.68 47979.18 2019-09-01 04:44:10.000 244 21269.94 320.48 43005.66 47979.16 2019-09-01 04:44:11.000 244 21269.98 320.55 43005.64 47979.17 2019-09-01 04:44:12.000 244 21270.02 320.68 43005.61 47979.15 2019-09-01 04:44:13.000 244 21270.03 320.75 43005.59 47979.16 2019-09-01 04:44:14.000 244 21270.08 320.84 43005.54 47979.13 2019-09-01 04:44:15.000 244 21270.14 320.88 43005.51 47979.15 2019-09-01 04:44:16.000 244 21270.18 320.92 43005.50 47979.13 2019-09-01 04:44:17.000 244 21270.24 320.96 43005.49 47979.15 2019-09-01 04:44:18.000 244 21270.29 320.99 43005.46 47979.15 2019-09-01 04:44:19.000 244 21270.31 321.00 43005.43 47979.17 2019-09-01 04:44:20.000 244 21270.34 320.96 43005.43 47979.19 2019-09-01 04:44:21.000 244 21270.39 320.96 43005.43 47979.17 2019-09-01 04:44:22.000 244 21270.44 320.93 43005.45 47979.20 2019-09-01 04:44:23.000 244 21270.44 320.92 43005.47 47979.23 2019-09-01 04:44:24.000 244 21270.48 320.89 43005.50 47979.23 2019-09-01 04:44:25.000 244 21270.55 320.85 43005.50 47979.24 2019-09-01 04:44:26.000 244 21270.56 320.86 43005.47 47979.30 2019-09-01 04:44:27.000 244 21270.61 320.82 43005.48 47979.32 2019-09-01 04:44:28.000 244 21270.67 320.81 43005.49 47979.36 2019-09-01 04:44:29.000 244 21270.71 320.81 43005.48 47979.35 2019-09-01 04:44:30.000 244 21270.72 320.83 43005.50 47979.38 2019-09-01 04:44:31.000 244 21270.73 320.85 43005.48 47979.40 2019-09-01 04:44:32.000 244 21270.74 320.93 43005.46 47979.36 2019-09-01 04:44:33.000 244 21270.73 320.96 43005.44 47979.39 2019-09-01 04:44:34.000 244 21270.74 320.96 43005.39 47979.34 2019-09-01 04:44:35.000 244 21270.75 320.96 43005.37 47979.30 2019-09-01 04:44:36.000 244 21270.76 320.96 43005.36 47979.27 2019-09-01 04:44:37.000 244 21270.74 320.94 43005.37 47979.28 2019-09-01 04:44:38.000 244 21270.76 320.94 43005.35 47979.24 2019-09-01 04:44:39.000 244 21270.74 320.95 43005.31 47979.24 2019-09-01 04:44:40.000 244 21270.76 320.91 43005.31 47979.26 2019-09-01 04:44:41.000 244 21270.74 320.91 43005.33 47979.25 2019-09-01 04:44:42.000 244 21270.72 320.93 43005.31 47979.26 2019-09-01 04:44:43.000 244 21270.73 320.96 43005.32 47979.26 2019-09-01 04:44:44.000 244 21270.76 321.01 43005.31 47979.27 2019-09-01 04:44:45.000 244 21270.80 321.04 43005.30 47979.24 2019-09-01 04:44:46.000 244 21270.78 321.06 43005.29 47979.25 2019-09-01 04:44:47.000 244 21270.79 321.03 43005.28 47979.26 2019-09-01 04:44:48.000 244 21270.86 321.00 43005.30 47979.25 2019-09-01 04:44:49.000 244 21270.87 320.99 43005.30 47979.27 2019-09-01 04:44:50.000 244 21270.87 320.96 43005.32 47979.28 2019-09-01 04:44:51.000 244 21270.89 320.93 43005.30 47979.30 2019-09-01 04:44:52.000 244 21270.91 320.91 43005.31 47979.28 2019-09-01 04:44:53.000 244 21270.95 320.91 43005.32 47979.32 2019-09-01 04:44:54.000 244 21270.97 320.90 43005.32 47979.32 2019-09-01 04:44:55.000 244 21271.00 320.92 43005.31 47979.36 2019-09-01 04:44:56.000 244 21271.05 320.92 43005.30 47979.38 2019-09-01 04:44:57.000 244 21271.10 320.93 43005.31 47979.38 2019-09-01 04:44:58.000 244 21271.13 320.97 43005.30 47979.41 2019-09-01 04:44:59.000 244 21271.12 320.96 43005.29 47979.42 2019-09-01 04:45:00.000 244 21271.10 320.95 43005.29 47979.40 2019-09-01 04:45:01.000 244 21271.10 320.91 43005.32 47979.40 2019-09-01 04:45:02.000 244 21271.10 320.88 43005.33 47979.41 2019-09-01 04:45:03.000 244 21271.12 320.86 43005.30 47979.41 2019-09-01 04:45:04.000 244 21271.14 320.94 43005.29 47979.42 2019-09-01 04:45:05.000 244 21271.18 320.99 43005.29 47979.42 2019-09-01 04:45:06.000 244 21271.19 321.00 43005.28 47979.41 2019-09-01 04:45:07.000 244 21271.18 320.99 43005.26 47979.40 2019-09-01 04:45:08.000 244 21271.18 320.98 43005.27 47979.41 2019-09-01 04:45:09.000 244 21271.16 321.00 43005.24 47979.42 2019-09-01 04:45:10.000 244 21271.15 320.96 43005.26 47979.43 2019-09-01 04:45:11.000 244 21271.16 320.95 43005.28 47979.40 2019-09-01 04:45:12.000 244 21271.18 320.93 43005.28 47979.41 2019-09-01 04:45:13.000 244 21271.22 320.95 43005.30 47979.41 2019-09-01 04:45:14.000 244 21271.21 321.00 43005.31 47979.45 2019-09-01 04:45:15.000 244 21271.25 321.06 43005.30 47979.43 2019-09-01 04:45:16.000 244 21271.27 321.07 43005.30 47979.44 2019-09-01 04:45:17.000 244 21271.29 321.06 43005.29 47979.44 2019-09-01 04:45:18.000 244 21271.31 321.04 43005.26 47979.44 2019-09-01 04:45:19.000 244 21271.35 321.04 43005.26 47979.44 2019-09-01 04:45:20.000 244 21271.37 321.03 43005.26 47979.50 2019-09-01 04:45:21.000 244 21271.37 321.01 43005.28 47979.49 2019-09-01 04:45:22.000 244 21271.39 321.04 43005.33 47979.51 2019-09-01 04:45:23.000 244 21271.39 321.05 43005.33 47979.52 2019-09-01 04:45:24.000 244 21271.44 321.06 43005.30 47979.56 2019-09-01 04:45:25.000 244 21271.46 321.12 43005.33 47979.55 2019-09-01 04:45:26.000 244 21271.41 321.17 43005.30 47979.56 2019-09-01 04:45:27.000 244 21271.44 321.17 43005.30 47979.54 2019-09-01 04:45:28.000 244 21271.47 321.15 43005.32 47979.58 2019-09-01 04:45:29.000 244 21271.47 321.17 43005.33 47979.55 2019-09-01 04:45:30.000 244 21271.47 321.19 43005.31 47979.56 2019-09-01 04:45:31.000 244 21271.49 321.22 43005.29 47979.57 2019-09-01 04:45:32.000 244 21271.49 321.26 43005.31 47979.60 2019-09-01 04:45:33.000 244 21271.50 321.26 43005.32 47979.57 2019-09-01 04:45:34.000 244 21271.48 321.29 43005.30 47979.57 2019-09-01 04:45:35.000 244 21271.49 321.28 43005.27 47979.57 2019-09-01 04:45:36.000 244 21271.51 321.32 43005.25 47979.58 2019-09-01 04:45:37.000 244 21271.56 321.33 43005.28 47979.58 2019-09-01 04:45:38.000 244 21271.58 321.33 43005.28 47979.58 2019-09-01 04:45:39.000 244 21271.57 321.33 43005.27 47979.60 2019-09-01 04:45:40.000 244 21271.58 321.32 43005.28 47979.58 2019-09-01 04:45:41.000 244 21271.61 321.30 43005.29 47979.58 2019-09-01 04:45:42.000 244 21271.63 321.25 43005.30 47979.59 2019-09-01 04:45:43.000 244 21271.64 321.28 43005.27 47979.61 2019-09-01 04:45:44.000 244 21271.60 321.29 43005.28 47979.61 2019-09-01 04:45:45.000 244 21271.58 321.26 43005.33 47979.60 2019-09-01 04:45:46.000 244 21271.58 321.20 43005.33 47979.61 2019-09-01 04:45:47.000 244 21271.55 321.16 43005.32 47979.63 2019-09-01 04:45:48.000 244 21271.56 321.16 43005.32 47979.63 2019-09-01 04:45:49.000 244 21271.58 321.21 43005.34 47979.64 2019-09-01 04:45:50.000 244 21271.60 321.20 43005.32 47979.61 2019-09-01 04:45:51.000 244 21271.63 321.20 43005.33 47979.65 2019-09-01 04:45:52.000 244 21271.66 321.20 43005.33 47979.65 2019-09-01 04:45:53.000 244 21271.69 321.18 43005.33 47979.66 2019-09-01 04:45:54.000 244 21271.74 321.16 43005.35 47979.72 2019-09-01 04:45:55.000 244 21271.77 321.14 43005.33 47979.72 2019-09-01 04:45:56.000 244 21271.84 321.15 43005.35 47979.74 2019-09-01 04:45:57.000 244 21271.85 321.16 43005.36 47979.76 2019-09-01 04:45:58.000 244 21271.91 321.11 43005.38 47979.80 2019-09-01 04:45:59.000 244 21271.94 321.08 43005.39 47979.79 2019-09-01 04:46:00.000 244 21271.98 321.09 43005.41 47979.81 2019-09-01 04:46:01.000 244 21271.98 321.12 43005.37 47979.84 2019-09-01 04:46:02.000 244 21272.01 321.12 43005.33 47979.85 2019-09-01 04:46:03.000 244 21272.05 321.19 43005.31 47979.79 2019-09-01 04:46:04.000 244 21272.09 321.16 43005.33 47979.87 2019-09-01 04:46:05.000 244 21272.14 321.10 43005.36 47979.86 2019-09-01 04:46:06.000 244 21272.18 321.06 43005.39 47979.90 2019-09-01 04:46:07.000 244 21272.20 321.00 43005.42 47979.94 2019-09-01 04:46:08.000 244 21272.24 321.01 43005.39 47979.93 2019-09-01 04:46:09.000 244 21272.26 321.01 43005.42 47979.95 2019-09-01 04:46:10.000 244 21272.26 321.01 43005.44 47979.98 2019-09-01 04:46:11.000 244 21272.27 320.94 43005.47 47979.99 2019-09-01 04:46:12.000 244 21272.26 320.91 43005.49 47979.99 2019-09-01 04:46:13.000 244 21272.24 320.87 43005.48 47980.02 2019-09-01 04:46:14.000 244 21272.26 320.89 43005.46 47980.06 2019-09-01 04:46:15.000 244 21272.24 320.90 43005.49 47980.05 2019-09-01 04:46:16.000 244 21272.26 320.92 43005.49 47980.06 2019-09-01 04:46:17.000 244 21272.30 320.93 43005.46 47980.07 2019-09-01 04:46:18.000 244 21272.30 320.96 43005.48 47980.09 2019-09-01 04:46:19.000 244 21272.34 320.98 43005.48 47980.10 2019-09-01 04:46:20.000 244 21272.40 320.98 43005.48 47980.11 2019-09-01 04:46:21.000 244 21272.42 320.98 43005.48 47980.13 2019-09-01 04:46:22.000 244 21272.45 320.94 43005.49 47980.13 2019-09-01 04:46:23.000 244 21272.47 320.89 43005.51 47980.17 2019-09-01 04:46:24.000 244 21272.49 320.89 43005.53 47980.21 2019-09-01 04:46:25.000 244 21272.53 320.88 43005.53 47980.22 2019-09-01 04:46:26.000 244 21272.52 320.87 43005.57 47980.23 2019-09-01 04:46:27.000 244 21272.52 320.93 43005.56 47980.28 2019-09-01 04:46:28.000 244 21272.50 320.96 43005.56 47980.24 2019-09-01 04:46:29.000 244 21272.51 320.97 43005.56 47980.27 2019-09-01 04:46:30.000 244 21272.49 321.00 43005.55 47980.25 2019-09-01 04:46:31.000 244 21272.50 321.06 43005.55 47980.26 2019-09-01 04:46:32.000 244 21272.51 321.09 43005.57 47980.25 2019-09-01 04:46:33.000 244 21272.48 321.09 43005.55 47980.26 2019-09-01 04:46:34.000 244 21272.50 321.12 43005.52 47980.22 2019-09-01 04:46:35.000 244 21272.48 321.14 43005.53 47980.23 2019-09-01 04:46:36.000 244 21272.48 321.12 43005.54 47980.20 2019-09-01 04:46:37.000 244 21272.51 321.14 43005.54 47980.22 2019-09-01 04:46:38.000 244 21272.50 321.16 43005.47 47980.21 2019-09-01 04:46:39.000 244 21272.56 321.20 43005.47 47980.21 2019-09-01 04:46:40.000 244 21272.58 321.22 43005.48 47980.21 2019-09-01 04:46:41.000 244 21272.58 321.23 43005.50 47980.22 2019-09-01 04:46:42.000 244 21272.60 321.27 43005.46 47980.22 2019-09-01 04:46:43.000 244 21272.63 321.28 43005.44 47980.18 2019-09-01 04:46:44.000 244 21272.66 321.28 43005.44 47980.22 2019-09-01 04:46:45.000 244 21272.67 321.32 43005.41 47980.20 2019-09-01 04:46:46.000 244 21272.73 321.33 43005.42 47980.22 2019-09-01 04:46:47.000 244 21272.74 321.40 43005.43 47980.22 2019-09-01 04:46:48.000 244 21272.76 321.46 43005.45 47980.21 2019-09-01 04:46:49.000 244 21272.78 321.49 43005.43 47980.24 2019-09-01 04:46:50.000 244 21272.81 321.53 43005.44 47980.26 2019-09-01 04:46:51.000 244 21272.82 321.55 43005.43 47980.28 2019-09-01 04:46:52.000 244 21272.87 321.60 43005.42 47980.26 2019-09-01 04:46:53.000 244 21272.93 321.64 43005.40 47980.30 2019-09-01 04:46:54.000 244 21272.97 321.67 43005.39 47980.27 2019-09-01 04:46:55.000 244 21272.98 321.67 43005.39 47980.26 2019-09-01 04:46:56.000 244 21273.01 321.65 43005.35 47980.27 2019-09-01 04:46:57.000 244 21273.07 321.61 43005.36 47980.29 2019-09-01 04:46:58.000 244 21273.15 321.60 43005.37 47980.31 2019-09-01 04:46:59.000 244 21273.11 321.61 43005.34 47980.32 2019-09-01 04:47:00.000 244 21273.09 321.63 43005.33 47980.32 2019-09-01 04:47:01.000 244 21273.12 321.61 43005.33 47980.35 2019-09-01 04:47:02.000 244 21273.13 321.62 43005.37 47980.33 2019-09-01 04:47:03.000 244 21273.12 321.65 43005.34 47980.31 2019-09-01 04:47:04.000 244 21273.10 321.66 43005.31 47980.31 2019-09-01 04:47:05.000 244 21273.07 321.68 43005.29 47980.30 2019-09-01 04:47:06.000 244 21273.01 321.69 43005.31 47980.25 2019-09-01 04:47:07.000 244 21273.00 321.74 43005.30 47980.25 2019-09-01 04:47:08.000 244 21273.03 321.77 43005.28 47980.24 2019-09-01 04:47:09.000 244 21273.04 321.81 43005.26 47980.21 2019-09-01 04:47:10.000 244 21273.06 321.84 43005.27 47980.22 2019-09-01 04:47:11.000 244 21273.07 321.87 43005.25 47980.19 2019-09-01 04:47:12.000 244 21273.08 321.91 43005.25 47980.21 2019-09-01 04:47:13.000 244 21273.12 321.92 43005.23 47980.23 2019-09-01 04:47:14.000 244 21273.16 321.97 43005.25 47980.24 2019-09-01 04:47:15.000 244 21273.23 322.03 43005.23 47980.25 2019-09-01 04:47:16.000 244 21273.26 322.04 43005.25 47980.26 2019-09-01 04:47:17.000 244 21273.27 322.03 43005.23 47980.24 2019-09-01 04:47:18.000 244 21273.32 322.04 43005.22 47980.29 2019-09-01 04:47:19.000 244 21273.36 322.05 43005.22 47980.28 2019-09-01 04:47:20.000 244 21273.39 322.04 43005.18 47980.32 2019-09-01 04:47:21.000 244 21273.44 322.00 43005.20 47980.30 2019-09-01 04:47:22.000 244 21273.43 321.99 43005.16 47980.34 2019-09-01 04:47:23.000 244 21273.46 321.96 43005.19 47980.38 2019-09-01 04:47:24.000 244 21273.46 321.94 43005.22 47980.36 2019-09-01 04:47:25.000 244 21273.41 321.90 43005.24 47980.37 2019-09-01 04:47:26.000 244 21273.37 321.87 43005.24 47980.34 2019-09-01 04:47:27.000 244 21273.31 321.87 43005.23 47980.35 2019-09-01 04:47:28.000 244 21273.19 321.89 43005.22 47980.31 2019-09-01 04:47:29.000 244 21273.13 321.90 43005.21 47980.27 2019-09-01 04:47:30.000 244 21273.10 321.87 43005.19 47980.21 2019-09-01 04:47:31.000 244 21273.08 321.87 43005.19 47980.20 2019-09-01 04:47:32.000 244 21273.08 321.92 43005.19 47980.20 2019-09-01 04:47:33.000 244 21273.05 321.97 43005.18 47980.16 2019-09-01 04:47:34.000 244 21273.05 322.00 43005.14 47980.15 2019-09-01 04:47:35.000 244 21273.03 322.09 43005.14 47980.14 2019-09-01 04:47:36.000 244 21273.07 322.16 43005.11 47980.13 2019-09-01 04:47:37.000 244 21273.10 322.21 43005.11 47980.09 2019-09-01 04:47:38.000 244 21273.14 322.25 43005.07 47980.10 2019-09-01 04:47:39.000 244 21273.17 322.28 43005.05 47980.12 2019-09-01 04:47:40.000 244 21273.16 322.32 43005.03 47980.10 2019-09-01 04:47:41.000 244 21273.24 322.30 43005.04 47980.14 2019-09-01 04:47:42.000 244 21273.28 322.29 43005.06 47980.14 2019-09-01 04:47:43.000 244 21273.34 322.29 43005.04 47980.17 2019-09-01 04:47:44.000 244 21273.42 322.26 43005.04 47980.21 2019-09-01 04:47:45.000 244 21273.49 322.18 43005.06 47980.18 2019-09-01 04:47:46.000 244 21273.50 322.07 43005.05 47980.23 2019-09-01 04:47:47.000 244 21273.49 321.96 43005.06 47980.24 2019-09-01 04:47:48.000 244 21273.51 321.89 43005.08 47980.24 2019-09-01 04:47:49.000 244 21273.48 321.82 43005.11 47980.27 2019-09-01 04:47:50.000 244 21273.44 321.74 43005.14 47980.25 2019-09-01 04:47:51.000 244 21273.38 321.68 43005.14 47980.25 2019-09-01 04:47:52.000 244 21273.34 321.64 43005.12 47980.28 2019-09-01 04:47:53.000 244 21273.29 321.60 43005.17 47980.26 2019-09-01 04:47:54.000 244 21273.21 321.55 43005.14 47980.23 2019-09-01 04:47:55.000 244 21273.12 321.54 43005.14 47980.22 2019-09-01 04:47:56.000 244 21273.07 321.59 43005.18 47980.19 2019-09-01 04:47:57.000 244 21273.03 321.65 43005.17 47980.16 2019-09-01 04:47:58.000 244 21273.00 321.67 43005.20 47980.18 2019-09-01 04:47:59.000 244 21272.99 321.74 43005.22 47980.17 2019-09-01 04:48:00.000 244 21272.98 321.79 43005.19 47980.16 2019-09-01 04:48:01.000 244 21273.06 321.86 43005.18 47980.17 2019-09-01 04:48:02.000 244 21273.16 321.89 43005.15 47980.17 2019-09-01 04:48:03.000 244 21273.23 321.90 43005.18 47980.21 2019-09-01 04:48:04.000 244 21273.31 321.91 43005.16 47980.22 2019-09-01 04:48:05.000 244 21273.40 321.90 43005.13 47980.27 2019-09-01 04:48:06.000 244 21273.51 321.90 43005.10 47980.32 2019-09-01 04:48:07.000 244 21273.59 321.84 43005.12 47980.35 2019-09-01 04:48:08.000 244 21273.60 321.82 43005.17 47980.36 2019-09-01 04:48:09.000 244 21273.60 321.81 43005.15 47980.39 2019-09-01 04:48:10.000 244 21273.63 321.77 43005.14 47980.40 2019-09-01 04:48:11.000 244 21273.67 321.74 43005.15 47980.39 2019-09-01 04:48:12.000 244 21273.70 321.74 43005.13 47980.43 2019-09-01 04:48:13.000 244 21273.70 321.74 43005.13 47980.42 2019-09-01 04:48:14.000 244 21273.73 321.76 43005.15 47980.42 2019-09-01 04:48:15.000 244 21273.72 321.79 43005.14 47980.41 2019-09-01 04:48:16.000 244 21273.68 321.80 43005.14 47980.42 2019-09-01 04:48:17.000 244 21273.63 321.82 43005.18 47980.42 2019-09-01 04:48:18.000 244 21273.58 321.84 43005.15 47980.40 2019-09-01 04:48:19.000 244 21273.57 321.91 43005.14 47980.38 2019-09-01 04:48:20.000 244 21273.55 321.92 43005.16 47980.37 2019-09-01 04:48:21.000 244 21273.53 321.94 43005.17 47980.34 2019-09-01 04:48:22.000 244 21273.55 321.96 43005.18 47980.34 2019-09-01 04:48:23.000 244 21273.60 321.98 43005.16 47980.39 2019-09-01 04:48:24.000 244 21273.67 322.01 43005.17 47980.40 2019-09-01 04:48:25.000 244 21273.76 322.03 43005.15 47980.40 2019-09-01 04:48:26.000 244 21273.85 322.00 43005.15 47980.46 2019-09-01 04:48:27.000 244 21273.94 322.01 43005.14 47980.50 2019-09-01 04:48:28.000 244 21274.03 322.00 43005.13 47980.55 2019-09-01 04:48:29.000 244 21274.08 322.01 43005.16 47980.58 2019-09-01 04:48:30.000 244 21274.15 321.99 43005.19 47980.61 2019-09-01 04:48:31.000 244 21274.18 321.98 43005.18 47980.65 2019-09-01 04:48:32.000 244 21274.29 321.95 43005.18 47980.67 2019-09-01 04:48:33.000 244 21274.35 321.96 43005.19 47980.73 2019-09-01 04:48:34.000 244 21274.42 321.99 43005.19 47980.75 2019-09-01 04:48:35.000 244 21274.45 322.02 43005.18 47980.76 2019-09-01 04:48:36.000 244 21274.53 322.06 43005.17 47980.80 2019-09-01 04:48:37.000 244 21274.59 322.07 43005.16 47980.82 2019-09-01 04:48:38.000 244 21274.68 322.10 43005.19 47980.86 2019-09-01 04:48:39.000 244 21274.78 322.11 43005.21 47980.92 2019-09-01 04:48:40.000 244 21274.81 322.10 43005.19 47980.95 2019-09-01 04:48:41.000 244 21274.81 322.13 43005.16 47980.94 2019-09-01 04:48:42.000 244 21274.86 322.13 43005.16 47980.96 2019-09-01 04:48:43.000 244 21274.87 322.05 43005.19 47980.98 2019-09-01 04:48:44.000 244 21274.87 322.00 43005.19 47980.97 2019-09-01 04:48:45.000 244 21274.87 321.92 43005.18 47980.98 2019-09-01 04:48:46.000 244 21274.86 321.87 43005.20 47980.97 2019-09-01 04:48:47.000 244 21274.82 321.80 43005.22 47980.94 2019-09-01 04:48:48.000 244 21274.78 321.76 43005.21 47981.00 2019-09-01 04:48:49.000 244 21274.71 321.68 43005.21 47980.91 2019-09-01 04:48:50.000 244 21274.65 321.63 43005.22 47980.95 2019-09-01 04:48:51.000 244 21274.53 321.68 43005.25 47980.90 2019-09-01 04:48:52.000 244 21274.48 321.74 43005.25 47980.86 2019-09-01 04:48:53.000 244 21274.37 321.81 43005.26 47980.87 2019-09-01 04:48:54.000 244 21274.29 321.92 43005.23 47980.78 2019-09-01 04:48:55.000 244 21274.24 322.05 43005.21 47980.75 2019-09-01 04:48:56.000 244 21274.22 322.17 43005.18 47980.70 2019-09-01 04:48:57.000 244 21274.25 322.28 43005.17 47980.69 2019-09-01 04:48:58.000 244 21274.27 322.39 43005.13 47980.67 2019-09-01 04:48:59.000 244 21274.38 322.48 43005.12 47980.69 2019-09-01 04:49:00.000 244 21274.47 322.56 43005.15 47980.72 2019-09-01 04:49:01.000 244 21274.53 322.64 43005.12 47980.73 2019-09-01 04:49:02.000 244 21274.63 322.76 43005.08 47980.76 2019-09-01 04:49:03.000 244 21274.76 322.81 43005.08 47980.82 2019-09-01 04:49:04.000 244 21274.87 322.88 43005.08 47980.87 2019-09-01 04:49:05.000 244 21274.98 322.94 43005.08 47980.93 2019-09-01 04:49:06.000 244 21275.09 323.01 43005.08 47980.97 2019-09-01 04:49:07.000 244 21275.13 323.05 43005.09 47981.02 2019-09-01 04:49:08.000 244 21275.22 323.07 43005.08 47981.04 2019-09-01 04:49:09.000 244 21275.28 323.10 43005.07 47981.07 2019-09-01 04:49:10.000 244 21275.27 323.18 43005.07 47981.06 2019-09-01 04:49:11.000 244 21275.24 323.24 43005.08 47981.07 2019-09-01 04:49:12.000 244 21275.16 323.30 43005.05 47981.04 2019-09-01 04:49:13.000 244 21275.09 323.28 43005.02 47981.01 2019-09-01 04:49:14.000 244 21275.02 323.29 43005.01 47980.99 2019-09-01 04:49:15.000 244 21274.97 323.36 43005.01 47980.97 2019-09-01 04:49:16.000 244 21274.93 323.44 43004.97 47980.93 2019-09-01 04:49:17.000 244 21274.89 323.51 43004.94 47980.89 2019-09-01 04:49:18.000 244 21274.88 323.57 43004.93 47980.84 2019-09-01 04:49:19.000 244 21274.85 323.62 43004.93 47980.80 2019-09-01 04:49:20.000 244 21274.82 323.65 43004.90 47980.80 2019-09-01 04:49:21.000 244 21274.81 323.72 43004.86 47980.76 2019-09-01 04:49:22.000 244 21274.78 323.82 43004.87 47980.70 2019-09-01 04:49:23.000 244 21274.79 323.91 43004.87 47980.72 2019-09-01 04:49:24.000 244 21274.77 323.94 43004.87 47980.70 2019-09-01 04:49:25.000 244 21274.76 324.00 43004.85 47980.67 2019-09-01 04:49:26.000 244 21274.76 324.05 43004.86 47980.67 2019-09-01 04:49:27.000 244 21274.72 324.13 43004.88 47980.67 2019-09-01 04:49:28.000 244 21274.72 324.20 43004.88 47980.64 2019-09-01 04:49:29.000 244 21274.72 324.27 43004.86 47980.64 2019-09-01 04:49:30.000 244 21274.70 324.39 43004.82 47980.67 2019-09-01 04:49:31.000 244 21274.69 324.53 43004.83 47980.62 2019-09-01 04:49:32.000 244 21274.69 324.64 43004.83 47980.65 2019-09-01 04:49:33.000 244 21274.71 324.77 43004.80 47980.60 2019-09-01 04:49:34.000 244 21274.72 324.89 43004.79 47980.61 2019-09-01 04:49:35.000 244 21274.74 324.98 43004.77 47980.60 2019-09-01 04:49:36.000 244 21274.77 325.02 43004.77 47980.59 2019-09-01 04:49:37.000 244 21274.82 325.08 43004.75 47980.58 2019-09-01 04:49:38.000 244 21274.88 325.10 43004.74 47980.62 2019-09-01 04:49:39.000 244 21274.95 325.13 43004.75 47980.64 2019-09-01 04:49:40.000 244 21275.03 325.24 43004.74 47980.65 2019-09-01 04:49:41.000 244 21275.07 325.29 43004.73 47980.69 2019-09-01 04:49:42.000 244 21275.16 325.30 43004.74 47980.71 2019-09-01 04:49:43.000 244 21275.16 325.32 43004.71 47980.75 2019-09-01 04:49:44.000 244 21275.13 325.34 43004.69 47980.73 2019-09-01 04:49:45.000 244 21275.16 325.35 43004.72 47980.74 2019-09-01 04:49:46.000 244 21275.17 325.34 43004.72 47980.76 2019-09-01 04:49:47.000 244 21275.21 325.37 43004.74 47980.79 2019-09-01 04:49:48.000 244 21275.22 325.37 43004.76 47980.76 2019-09-01 04:49:49.000 244 21275.25 325.34 43004.76 47980.80 2019-09-01 04:49:50.000 244 21275.23 325.29 43004.77 47980.78 2019-09-01 04:49:51.000 244 21275.22 325.26 43004.79 47980.80 2019-09-01 04:49:52.000 244 21275.20 325.25 43004.78 47980.78 2019-09-01 04:49:53.000 244 21275.14 325.24 43004.79 47980.80 2019-09-01 04:49:54.000 244 21275.10 325.22 43004.78 47980.79 2019-09-01 04:49:55.000 244 21275.07 325.20 43004.83 47980.75 2019-09-01 04:49:56.000 244 21275.03 325.21 43004.82 47980.76 2019-09-01 04:49:57.000 244 21275.02 325.20 43004.80 47980.75 2019-09-01 04:49:58.000 244 21274.99 325.19 43004.83 47980.74 2019-09-01 04:49:59.000 244 21274.93 325.20 43004.82 47980.73 2019-09-01 04:50:00.000 244 21274.85 325.26 43004.79 47980.68 2019-09-01 04:50:01.000 244 21274.78 325.30 43004.78 47980.66 2019-09-01 04:50:02.000 244 21274.73 325.32 43004.78 47980.63 2019-09-01 04:50:03.000 244 21274.65 325.30 43004.77 47980.60 2019-09-01 04:50:04.000 244 21274.61 325.29 43004.78 47980.54 2019-09-01 04:50:05.000 244 21274.59 325.27 43004.77 47980.56 2019-09-01 04:50:06.000 244 21274.57 325.26 43004.77 47980.58 2019-09-01 04:50:07.000 244 21274.57 325.29 43004.81 47980.55 2019-09-01 04:50:08.000 244 21274.53 325.32 43004.82 47980.54 2019-09-01 04:50:09.000 244 21274.58 325.28 43004.85 47980.58 2019-09-01 04:50:10.000 244 21274.59 325.26 43004.85 47980.58 2019-09-01 04:50:11.000 244 21274.64 325.22 43004.85 47980.61 2019-09-01 04:50:12.000 244 21274.68 325.20 43004.86 47980.63 2019-09-01 04:50:13.000 244 21274.72 325.15 43004.88 47980.67 2019-09-01 04:50:14.000 244 21274.79 325.10 43004.88 47980.71 2019-09-01 04:50:15.000 244 21274.87 325.06 43004.88 47980.74 2019-09-01 04:50:16.000 244 21274.94 325.01 43004.88 47980.80 2019-09-01 04:50:17.000 244 21274.97 324.98 43004.89 47980.81 2019-09-01 04:50:18.000 244 21274.99 324.94 43004.92 47980.86 2019-09-01 04:50:19.000 244 21274.97 324.90 43004.95 47980.85 2019-09-01 04:50:20.000 244 21275.02 324.85 43004.97 47980.83 2019-09-01 04:50:21.000 244 21275.00 324.83 43004.93 47980.90 2019-09-01 04:50:22.000 244 21274.95 324.78 43004.95 47980.87 2019-09-01 04:50:23.000 244 21274.90 324.74 43004.94 47980.84 2019-09-01 04:50:24.000 244 21274.83 324.70 43004.96 47980.84 2019-09-01 04:50:25.000 244 21274.81 324.65 43004.97 47980.80 2019-09-01 04:50:26.000 244 21274.76 324.63 43004.93 47980.79 2019-09-01 04:50:27.000 244 21274.76 324.63 43004.95 47980.80 2019-09-01 04:50:28.000 244 21274.75 324.66 43004.96 47980.78 2019-09-01 04:50:29.000 244 21274.74 324.64 43004.99 47980.79 2019-09-01 04:50:30.000 244 21274.78 324.66 43004.98 47980.81 2019-09-01 04:50:31.000 244 21274.77 324.72 43004.99 47980.79 2019-09-01 04:50:32.000 244 21274.78 324.79 43004.96 47980.79 2019-09-01 04:50:33.000 244 21274.79 324.83 43004.94 47980.79 2019-09-01 04:50:34.000 244 21274.81 324.86 43004.92 47980.76 2019-09-01 04:50:35.000 244 21274.82 324.85 43004.94 47980.78 2019-09-01 04:50:36.000 244 21274.82 324.87 43004.92 47980.76 2019-09-01 04:50:37.000 244 21274.84 324.89 43004.93 47980.76 2019-09-01 04:50:38.000 244 21274.86 324.90 43004.91 47980.79 2019-09-01 04:50:39.000 244 21274.89 324.91 43004.91 47980.76 2019-09-01 04:50:40.000 244 21274.91 324.92 43004.95 47980.80 2019-09-01 04:50:41.000 244 21274.94 324.93 43004.93 47980.79 2019-09-01 04:50:42.000 244 21274.94 324.95 43004.92 47980.81 2019-09-01 04:50:43.000 244 21274.93 324.97 43004.93 47980.83 2019-09-01 04:50:44.000 244 21274.96 324.96 43004.90 47980.80 2019-09-01 04:50:45.000 244 21274.97 324.97 43004.91 47980.79 2019-09-01 04:50:46.000 244 21274.97 324.97 43004.89 47980.80 2019-09-01 04:50:47.000 244 21274.96 324.98 43004.88 47980.77 2019-09-01 04:50:48.000 244 21274.96 325.00 43004.88 47980.79 2019-09-01 04:50:49.000 244 21274.94 325.05 43004.85 47980.77 2019-09-01 04:50:50.000 244 21274.91 325.09 43004.81 47980.75 2019-09-01 04:50:51.000 244 21274.85 325.16 43004.78 47980.72 2019-09-01 04:50:52.000 244 21274.83 325.17 43004.79 47980.67 2019-09-01 04:50:53.000 244 21274.81 325.18 43004.77 47980.62 2019-09-01 04:50:54.000 244 21274.80 325.20 43004.78 47980.62 2019-09-01 04:50:55.000 244 21274.81 325.23 43004.77 47980.60 2019-09-01 04:50:56.000 244 21274.82 325.28 43004.74 47980.61 2019-09-01 04:50:57.000 244 21274.86 325.30 43004.76 47980.64 2019-09-01 04:50:58.000 244 21274.84 325.34 43004.74 47980.63 2019-09-01 04:50:59.000 244 21274.82 325.41 43004.75 47980.61 2019-09-01 04:51:00.000 244 21274.80 325.38 43004.71 47980.61 2019-09-01 04:51:01.000 244 21274.81 325.34 43004.71 47980.59 2019-09-01 04:51:02.000 244 21274.81 325.37 43004.75 47980.58 2019-09-01 04:51:03.000 244 21274.84 325.38 43004.78 47980.61 2019-09-01 04:51:04.000 244 21274.85 325.41 43004.74 47980.63 2019-09-01 04:51:05.000 244 21274.86 325.44 43004.72 47980.63 2019-09-01 04:51:06.000 244 21274.89 325.42 43004.71 47980.58 2019-09-01 04:51:07.000 244 21274.93 325.41 43004.69 47980.65 2019-09-01 04:51:08.000 244 21274.94 325.41 43004.70 47980.62 2019-09-01 04:51:09.000 244 21274.95 325.43 43004.72 47980.64 2019-09-01 04:51:10.000 244 21274.98 325.42 43004.72 47980.67 2019-09-01 04:51:11.000 244 21274.97 325.38 43004.73 47980.65 2019-09-01 04:51:12.000 244 21275.00 325.34 43004.74 47980.68 2019-09-01 04:51:13.000 244 21274.97 325.37 43004.73 47980.67 2019-09-01 04:51:14.000 244 21275.00 325.36 43004.77 47980.72 2019-09-01 04:51:15.000 244 21275.02 325.38 43004.77 47980.70 2019-09-01 04:51:16.000 244 21274.98 325.42 43004.78 47980.76 2019-09-01 04:51:17.000 244 21274.98 325.42 43004.77 47980.72 2019-09-01 04:51:18.000 244 21274.93 325.43 43004.78 47980.70 2019-09-01 04:51:19.000 244 21274.92 325.45 43004.82 47980.73 2019-09-01 04:51:20.000 244 21274.90 325.49 43004.80 47980.70 2019-09-01 04:51:21.000 244 21274.89 325.49 43004.80 47980.70 2019-09-01 04:51:22.000 244 21274.90 325.54 43004.82 47980.72 2019-09-01 04:51:23.000 244 21274.90 325.58 43004.80 47980.74 2019-09-01 04:51:24.000 244 21274.94 325.58 43004.80 47980.71 2019-09-01 04:51:25.000 244 21274.94 325.59 43004.79 47980.73 2019-09-01 04:51:26.000 244 21274.97 325.62 43004.79 47980.70 2019-09-01 04:51:27.000 244 21274.96 325.68 43004.79 47980.71 2019-09-01 04:51:28.000 244 21274.98 325.69 43004.76 47980.71 2019-09-01 04:51:29.000 244 21274.98 325.69 43004.76 47980.69 2019-09-01 04:51:30.000 244 21275.01 325.71 43004.78 47980.72 2019-09-01 04:51:31.000 244 21275.01 325.70 43004.77 47980.74 2019-09-01 04:51:32.000 244 21275.04 325.67 43004.77 47980.76 2019-09-01 04:51:33.000 244 21275.05 325.67 43004.78 47980.75 2019-09-01 04:51:34.000 244 21275.10 325.65 43004.77 47980.77 2019-09-01 04:51:35.000 244 21275.11 325.62 43004.77 47980.76 2019-09-01 04:51:36.000 244 21275.14 325.58 43004.79 47980.78 2019-09-01 04:51:37.000 244 21275.13 325.58 43004.78 47980.80 2019-09-01 04:51:38.000 244 21275.15 325.56 43004.79 47980.81 2019-09-01 04:51:39.000 244 21275.19 325.53 43004.80 47980.83 2019-09-01 04:51:40.000 244 21275.24 325.48 43004.81 47980.84 2019-09-01 04:51:41.000 244 21275.26 325.51 43004.80 47980.86 2019-09-01 04:51:42.000 244 21275.31 325.50 43004.80 47980.89 2019-09-01 04:51:43.000 244 21275.33 325.53 43004.81 47980.87 2019-09-01 04:51:44.000 244 21275.36 325.52 43004.82 47980.90 2019-09-01 04:51:45.000 244 21275.39 325.51 43004.82 47980.92 2019-09-01 04:51:46.000 244 21275.44 325.52 43004.84 47980.92 2019-09-01 04:51:47.000 244 21275.46 325.53 43004.83 47980.94 2019-09-01 04:51:48.000 244 21275.45 325.54 43004.81 47980.97 2019-09-01 04:51:49.000 244 21275.48 325.49 43004.81 47980.96 2019-09-01 04:51:50.000 244 21275.52 325.47 43004.82 47980.99 2019-09-01 04:51:51.000 244 21275.58 325.53 43004.83 47980.98 2019-09-01 04:51:52.000 244 21275.59 325.51 43004.82 47981.02 2019-09-01 04:51:53.000 244 21275.58 325.51 43004.83 47980.99 2019-09-01 04:51:54.000 244 21275.60 325.50 43004.84 47981.04 2019-09-01 04:51:55.000 244 21275.58 325.52 43004.81 47981.04 2019-09-01 04:51:56.000 244 21275.60 325.54 43004.81 47981.06 2019-09-01 04:51:57.000 244 21275.62 325.55 43004.82 47981.06 2019-09-01 04:51:58.000 244 21275.68 325.60 43004.83 47981.08 2019-09-01 04:51:59.000 244 21275.70 325.64 43004.86 47981.10 2019-09-01 04:52:00.000 244 21275.73 325.67 43004.84 47981.10 2019-09-01 04:52:01.000 244 21275.74 325.69 43004.82 47981.11 2019-09-01 04:52:02.000 244 21275.77 325.72 43004.83 47981.11 2019-09-01 04:52:03.000 244 21275.77 325.70 43004.83 47981.11 2019-09-01 04:52:04.000 244 21275.81 325.71 43004.82 47981.13 2019-09-01 04:52:05.000 244 21275.85 325.71 43004.82 47981.14 2019-09-01 04:52:06.000 244 21275.82 325.78 43004.79 47981.14 2019-09-01 04:52:07.000 244 21275.81 325.80 43004.81 47981.16 2019-09-01 04:52:08.000 244 21275.82 325.82 43004.82 47981.14 2019-09-01 04:52:09.000 244 21275.78 325.82 43004.82 47981.15 2019-09-01 04:52:10.000 244 21275.81 325.77 43004.81 47981.15 2019-09-01 04:52:11.000 244 21275.81 325.79 43004.81 47981.16 2019-09-01 04:52:12.000 244 21275.80 325.81 43004.81 47981.13 2019-09-01 04:52:13.000 244 21275.81 325.85 43004.83 47981.15 2019-09-01 04:52:14.000 244 21275.80 325.88 43004.86 47981.16 2019-09-01 04:52:15.000 244 21275.79 325.91 43004.84 47981.12 2019-09-01 04:52:16.000 244 21275.78 325.87 43004.83 47981.15 2019-09-01 04:52:17.000 244 21275.82 325.83 43004.85 47981.13 2019-09-01 04:52:18.000 244 21275.82 325.80 43004.84 47981.16 2019-09-01 04:52:19.000 244 21275.80 325.82 43004.85 47981.13 2019-09-01 04:52:20.000 244 21275.81 325.81 43004.87 47981.17 2019-09-01 04:52:21.000 244 21275.79 325.80 43004.90 47981.15 2019-09-01 04:52:22.000 244 21275.77 325.73 43004.90 47981.14 2019-09-01 04:52:23.000 244 21275.78 325.69 43004.89 47981.15 2019-09-01 04:52:24.000 244 21275.77 325.70 43004.90 47981.14 2019-09-01 04:52:25.000 244 21275.76 325.69 43004.89 47981.15 2019-09-01 04:52:26.000 244 21275.75 325.66 43004.89 47981.14 2019-09-01 04:52:27.000 244 21275.73 325.64 43004.89 47981.16 2019-09-01 04:52:28.000 244 21275.74 325.64 43004.90 47981.14 2019-09-01 04:52:29.000 244 21275.78 325.64 43004.91 47981.15 2019-09-01 04:52:30.000 244 21275.81 325.62 43004.91 47981.16 2019-09-01 04:52:31.000 244 21275.85 325.61 43004.87 47981.20 2019-09-01 04:52:32.000 244 21275.86 325.62 43004.87 47981.17 2019-09-01 04:52:33.000 244 21275.85 325.65 43004.86 47981.22 2019-09-01 04:52:34.000 244 21275.81 325.64 43004.90 47981.17 2019-09-01 04:52:35.000 244 21275.81 325.64 43004.87 47981.19 2019-09-01 04:52:36.000 244 21275.80 325.68 43004.88 47981.18 2019-09-01 04:52:37.000 244 21275.79 325.71 43004.89 47981.17 2019-09-01 04:52:38.000 244 21275.79 325.71 43004.87 47981.16 2019-09-01 04:52:39.000 244 21275.78 325.72 43004.89 47981.15 2019-09-01 04:52:40.000 244 21275.78 325.74 43004.87 47981.17 2019-09-01 04:52:41.000 244 21275.81 325.75 43004.89 47981.16 2019-09-01 04:52:42.000 244 21275.80 325.75 43004.88 47981.13 2019-09-01 04:52:43.000 244 21275.78 325.73 43004.87 47981.14 2019-09-01 04:52:44.000 244 21275.82 325.72 43004.84 47981.15 2019-09-01 04:52:45.000 244 21275.86 325.70 43004.86 47981.15 2019-09-01 04:52:46.000 244 21275.83 325.66 43004.85 47981.17 2019-09-01 04:52:47.000 244 21275.89 325.64 43004.86 47981.19 2019-09-01 04:52:48.000 244 21275.93 325.63 43004.88 47981.20 2019-09-01 04:52:49.000 244 21275.95 325.65 43004.86 47981.21 2019-09-01 04:52:50.000 244 21275.92 325.66 43004.87 47981.19 2019-09-01 04:52:51.000 244 21275.89 325.66 43004.88 47981.18 2019-09-01 04:52:52.000 244 21275.85 325.67 43004.87 47981.17 2019-09-01 04:52:53.000 244 21275.84 325.67 43004.84 47981.17 2019-09-01 04:52:54.000 244 21275.82 325.69 43004.82 47981.18 2019-09-01 04:52:55.000 244 21275.80 325.69 43004.84 47981.17 2019-09-01 04:52:56.000 244 21275.85 325.70 43004.86 47981.18 2019-09-01 04:52:57.000 244 21275.83 325.75 43004.86 47981.15 2019-09-01 04:52:58.000 244 21275.82 325.73 43004.87 47981.17 2019-09-01 04:52:59.000 244 21275.79 325.72 43004.85 47981.16 2019-09-01 04:53:00.000 244 21275.82 325.65 43004.82 47981.16 2019-09-01 04:53:01.000 244 21275.85 325.66 43004.83 47981.19 2019-09-01 04:53:02.000 244 21275.89 325.67 43004.82 47981.18 2019-09-01 04:53:03.000 244 21275.89 325.69 43004.83 47981.18 2019-09-01 04:53:04.000 244 21275.89 325.70 43004.84 47981.21 2019-09-01 04:53:05.000 244 21275.89 325.70 43004.87 47981.21 2019-09-01 04:53:06.000 244 21275.94 325.68 43004.88 47981.23 2019-09-01 04:53:07.000 244 21275.93 325.69 43004.87 47981.22 2019-09-01 04:53:08.000 244 21275.91 325.69 43004.89 47981.23 2019-09-01 04:53:09.000 244 21275.92 325.67 43004.86 47981.23 2019-09-01 04:53:10.000 244 21275.90 325.67 43004.85 47981.22 2019-09-01 04:53:11.000 244 21275.83 325.67 43004.88 47981.22 2019-09-01 04:53:12.000 244 21275.81 325.65 43004.90 47981.18 2019-09-01 04:53:13.000 244 21275.76 325.64 43004.89 47981.16 2019-09-01 04:53:14.000 244 21275.73 325.65 43004.85 47981.15 2019-09-01 04:53:15.000 244 21275.71 325.68 43004.83 47981.14 2019-09-01 04:53:16.000 244 21275.67 325.70 43004.85 47981.13 2019-09-01 04:53:17.000 244 21275.67 325.70 43004.85 47981.09 2019-09-01 04:53:18.000 244 21275.65 325.74 43004.83 47981.07 2019-09-01 04:53:19.000 244 21275.68 325.77 43004.82 47981.08 2019-09-01 04:53:20.000 244 21275.67 325.82 43004.81 47981.09 2019-09-01 04:53:21.000 244 21275.67 325.85 43004.81 47981.06 2019-09-01 04:53:22.000 244 21275.69 325.85 43004.79 47981.07 2019-09-01 04:53:23.000 244 21275.69 325.86 43004.76 47981.07 2019-09-01 04:53:24.000 244 21275.69 325.90 43004.80 47981.07 2019-09-01 04:53:25.000 244 21275.72 325.98 43004.77 47981.06 2019-09-01 04:53:26.000 244 21275.76 326.03 43004.76 47981.06 2019-09-01 04:53:27.000 244 21275.76 326.05 43004.78 47981.06 2019-09-01 04:53:28.000 244 21275.74 326.09 43004.75 47981.05 2019-09-01 04:53:29.000 244 21275.76 326.10 43004.75 47981.04 2019-09-01 04:53:30.000 244 21275.75 326.15 43004.76 47981.05 2019-09-01 04:53:31.000 244 21275.76 326.20 43004.76 47981.05 2019-09-01 04:53:32.000 244 21275.82 326.25 43004.76 47981.04 2019-09-01 04:53:33.000 244 21275.83 326.33 43004.71 47981.05 2019-09-01 04:53:34.000 244 21275.83 326.37 43004.72 47981.05 2019-09-01 04:53:35.000 244 21275.84 326.39 43004.72 47981.04 2019-09-01 04:53:36.000 244 21275.86 326.42 43004.72 47981.06 2019-09-01 04:53:37.000 244 21275.86 326.45 43004.71 47981.07 2019-09-01 04:53:38.000 244 21275.90 326.49 43004.68 47981.07 2019-09-01 04:53:39.000 244 21275.92 326.54 43004.71 47981.07 2019-09-01 04:53:40.000 244 21275.93 326.58 43004.71 47981.05 2019-09-01 04:53:41.000 244 21275.93 326.62 43004.71 47981.09 2019-09-01 04:53:42.000 244 21275.97 326.63 43004.68 47981.10 2019-09-01 04:53:43.000 244 21276.02 326.66 43004.66 47981.09 2019-09-01 04:53:44.000 244 21276.01 326.70 43004.66 47981.10 2019-09-01 04:53:45.000 244 21276.03 326.76 43004.62 47981.08 2019-09-01 04:53:46.000 244 21276.05 326.77 43004.62 47981.07 2019-09-01 04:53:47.000 244 21276.09 326.74 43004.62 47981.08 2019-09-01 04:53:48.000 244 21276.11 326.75 43004.64 47981.08 2019-09-01 04:53:49.000 244 21276.09 326.78 43004.59 47981.06 2019-09-01 04:53:50.000 244 21276.12 326.75 43004.58 47981.04 2019-09-01 04:53:51.000 244 21276.13 326.80 43004.59 47981.09 2019-09-01 04:53:52.000 244 21276.09 326.87 43004.57 47981.08 2019-09-01 04:53:53.000 244 21276.04 326.97 43004.52 47981.04 2019-09-01 04:53:54.000 244 21276.02 327.02 43004.48 47981.01 2019-09-01 04:53:55.000 244 21276.04 327.07 43004.41 47980.94 2019-09-01 04:53:56.000 244 21276.05 327.09 43004.35 47980.94 2019-09-01 04:53:57.000 244 21276.09 327.10 43004.35 47980.87 2019-09-01 04:53:58.000 244 21276.07 327.14 43004.34 47980.83 2019-09-01 04:53:59.000 244 21276.05 327.14 43004.34 47980.82 2019-09-01 04:54:00.000 244 21276.04 327.15 43004.35 47980.81 2019-09-01 04:54:01.000 244 21276.04 327.15 43004.32 47980.81 2019-09-01 04:54:02.000 244 21276.07 327.16 43004.35 47980.80 2019-09-01 04:54:03.000 244 21276.05 327.18 43004.32 47980.81 2019-09-01 04:54:04.000 244 21276.05 327.18 43004.32 47980.83 2019-09-01 04:54:05.000 244 21276.07 327.19 43004.33 47980.85 2019-09-01 04:54:06.000 244 21276.01 327.20 43004.38 47980.83 2019-09-01 04:54:07.000 244 21276.02 327.17 43004.41 47980.86 2019-09-01 04:54:08.000 244 21276.03 327.19 43004.41 47980.85 2019-09-01 04:54:09.000 244 21276.02 327.28 43004.40 47980.88 2019-09-01 04:54:10.000 244 21276.02 327.29 43004.39 47980.84 2019-09-01 04:54:11.000 244 21276.02 327.26 43004.39 47980.82 2019-09-01 04:54:12.000 244 21276.06 327.26 43004.41 47980.85 2019-09-01 04:54:13.000 244 21276.08 327.21 43004.42 47980.85 2019-09-01 04:54:14.000 244 21276.10 327.22 43004.41 47980.89 2019-09-01 04:54:15.000 244 21276.13 327.27 43004.45 47980.94 2019-09-01 04:54:16.000 244 21276.13 327.30 43004.46 47980.94 2019-09-01 04:54:17.000 244 21276.16 327.35 43004.49 47980.99 2019-09-01 04:54:18.000 244 21276.20 327.36 43004.53 47981.00 2019-09-01 04:54:19.000 244 21276.20 327.38 43004.51 47981.04 2019-09-01 04:54:20.000 244 21276.20 327.41 43004.51 47981.04 2019-09-01 04:54:21.000 244 21276.24 327.41 43004.54 47981.06 2019-09-01 04:54:22.000 244 21276.28 327.41 43004.52 47981.06 2019-09-01 04:54:23.000 244 21276.30 327.41 43004.54 47981.09 2019-09-01 04:54:24.000 244 21276.32 327.48 43004.56 47981.13 2019-09-01 04:54:25.000 244 21276.34 327.55 43004.51 47981.09 2019-09-01 04:54:26.000 244 21276.35 327.55 43004.52 47981.15 2019-09-01 04:54:27.000 244 21276.40 327.64 43004.52 47981.14 2019-09-01 04:54:28.000 244 21276.41 327.82 43004.48 47981.12 2019-09-01 04:54:29.000 244 21276.41 327.92 43004.44 47981.12 2019-09-01 04:54:30.000 244 21276.43 327.93 43004.35 47981.05 2019-09-01 04:54:31.000 244 21276.45 327.95 43004.31 47981.00 2019-09-01 04:54:32.000 244 21276.48 327.90 43004.31 47981.01 2019-09-01 04:54:33.000 244 21276.53 327.91 43004.33 47980.97 2019-09-01 04:54:34.000 244 21276.53 327.94 43004.32 47980.99 2019-09-01 04:54:35.000 244 21276.56 327.89 43004.33 47981.02 2019-09-01 04:54:36.000 244 21276.53 327.81 43004.35 47981.01 2019-09-01 04:54:37.000 244 21276.55 327.75 43004.37 47981.02 2019-09-01 04:54:38.000 244 21276.56 327.66 43004.43 47981.09 2019-09-01 04:54:39.000 244 21276.58 327.61 43004.52 47981.13 2019-09-01 04:54:40.000 244 21276.60 327.57 43004.60 47981.21 2019-09-01 04:54:41.000 244 21276.59 327.54 43004.62 47981.26 2019-09-01 04:54:42.000 244 21276.61 327.54 43004.64 47981.29 2019-09-01 04:54:43.000 244 21276.60 327.55 43004.65 47981.34 2019-09-01 04:54:44.000 244 21276.61 327.57 43004.67 47981.34 2019-09-01 04:54:45.000 244 21276.60 327.60 43004.69 47981.32 2019-09-01 04:54:46.000 244 21276.61 327.61 43004.67 47981.37 2019-09-01 04:54:47.000 244 21276.59 327.65 43004.67 47981.36 2019-09-01 04:54:48.000 244 21276.59 327.67 43004.67 47981.36 2019-09-01 04:54:49.000 244 21276.60 327.73 43004.69 47981.36 2019-09-01 04:54:50.000 244 21276.58 327.76 43004.67 47981.37 2019-09-01 04:54:51.000 244 21276.61 327.78 43004.67 47981.34 2019-09-01 04:54:52.000 244 21276.60 327.78 43004.68 47981.35 2019-09-01 04:54:53.000 244 21276.61 327.79 43004.66 47981.33 2019-09-01 04:54:54.000 244 21276.60 327.80 43004.67 47981.33 2019-09-01 04:54:55.000 244 21276.60 327.81 43004.66 47981.36 2019-09-01 04:54:56.000 244 21276.63 327.81 43004.66 47981.37 2019-09-01 04:54:57.000 244 21276.65 327.83 43004.64 47981.37 2019-09-01 04:54:58.000 244 21276.66 327.82 43004.67 47981.41 2019-09-01 04:54:59.000 244 21276.70 327.87 43004.68 47981.40 2019-09-01 04:55:00.000 244 21276.75 327.87 43004.70 47981.41 2019-09-01 04:55:01.000 244 21276.79 327.85 43004.69 47981.43 2019-09-01 04:55:02.000 244 21276.80 327.83 43004.69 47981.44 2019-09-01 04:55:03.000 244 21276.81 327.85 43004.72 47981.45 2019-09-01 04:55:04.000 244 21276.85 327.86 43004.75 47981.52 2019-09-01 04:55:05.000 244 21276.84 327.89 43004.71 47981.46 2019-09-01 04:55:06.000 244 21276.83 327.88 43004.71 47981.50 2019-09-01 04:55:07.000 244 21276.88 327.87 43004.70 47981.50 2019-09-01 04:55:08.000 244 21276.89 327.87 43004.68 47981.52 2019-09-01 04:55:09.000 244 21276.91 327.86 43004.70 47981.50 2019-09-01 04:55:10.000 244 21276.88 327.86 43004.70 47981.53 2019-09-01 04:55:11.000 244 21276.94 327.84 43004.71 47981.52 2019-09-01 04:55:12.000 244 21276.93 327.80 43004.70 47981.51 2019-09-01 04:55:13.000 244 21276.92 327.77 43004.69 47981.48 2019-09-01 04:55:14.000 244 21276.93 327.79 43004.71 47981.53 2019-09-01 04:55:15.000 244 21276.90 327.80 43004.70 47981.50 2019-09-01 04:55:16.000 244 21276.91 327.80 43004.71 47981.54 2019-09-01 04:55:17.000 244 21276.92 327.81 43004.73 47981.53 2019-09-01 04:55:18.000 244 21276.91 327.83 43004.74 47981.52 2019-09-01 04:55:19.000 244 21276.91 327.82 43004.74 47981.55 2019-09-01 04:55:20.000 244 21276.92 327.85 43004.72 47981.48 2019-09-01 04:55:21.000 244 21276.88 327.82 43004.68 47981.50 2019-09-01 04:55:22.000 244 21276.90 327.77 43004.70 47981.51 2019-09-01 04:55:23.000 244 21276.91 327.72 43004.71 47981.51 2019-09-01 04:55:24.000 244 21276.90 327.73 43004.70 47981.50 2019-09-01 04:55:25.000 244 21276.92 327.77 43004.71 47981.53 2019-09-01 04:55:26.000 244 21276.89 327.79 43004.72 47981.50 2019-09-01 04:55:27.000 244 21276.83 327.79 43004.72 47981.50 2019-09-01 04:55:28.000 244 21276.84 327.81 43004.70 47981.49 2019-09-01 04:55:29.000 244 21276.83 327.79 43004.74 47981.51 2019-09-01 04:55:30.000 244 21276.84 327.76 43004.72 47981.49 2019-09-01 04:55:31.000 244 21276.82 327.74 43004.71 47981.46 2019-09-01 04:55:32.000 244 21276.78 327.76 43004.72 47981.48 2019-09-01 04:55:33.000 244 21276.79 327.73 43004.73 47981.48 2019-09-01 04:55:34.000 244 21276.84 327.72 43004.76 47981.50 2019-09-01 04:55:35.000 244 21276.88 327.70 43004.77 47981.50 2019-09-01 04:55:36.000 244 21276.92 327.72 43004.75 47981.52 2019-09-01 04:55:37.000 244 21276.96 327.76 43004.77 47981.57 2019-09-01 04:55:38.000 244 21276.98 327.77 43004.79 47981.58 2019-09-01 04:55:39.000 244 21276.94 327.80 43004.78 47981.58 2019-09-01 04:55:40.000 244 21276.95 327.82 43004.75 47981.59 2019-09-01 04:55:41.000 244 21276.96 327.77 43004.75 47981.60 2019-09-01 04:55:42.000 244 21276.98 327.76 43004.78 47981.61 2019-09-01 04:55:43.000 244 21276.97 327.78 43004.80 47981.63 2019-09-01 04:55:44.000 244 21277.01 327.79 43004.79 47981.66 2019-09-01 04:55:45.000 244 21277.04 327.81 43004.81 47981.64 2019-09-01 04:55:46.000 244 21277.05 327.82 43004.83 47981.64 2019-09-01 04:55:47.000 244 21277.06 327.81 43004.84 47981.64 2019-09-01 04:55:48.000 244 21277.03 327.82 43004.83 47981.66 2019-09-01 04:55:49.000 244 21277.03 327.80 43004.80 47981.67 2019-09-01 04:55:50.000 244 21277.02 327.81 43004.80 47981.66 2019-09-01 04:55:51.000 244 21277.03 327.83 43004.82 47981.70 2019-09-01 04:55:52.000 244 21277.09 327.88 43004.80 47981.71 2019-09-01 04:55:53.000 244 21277.09 327.89 43004.79 47981.67 2019-09-01 04:55:54.000 244 21277.12 327.90 43004.78 47981.72 2019-09-01 04:55:55.000 244 21277.14 327.86 43004.77 47981.72 2019-09-01 04:55:56.000 244 21277.15 327.82 43004.81 47981.72 2019-09-01 04:55:57.000 244 21277.16 327.81 43004.82 47981.72 2019-09-01 04:55:58.000 244 21277.18 327.81 43004.78 47981.71 2019-09-01 04:55:59.000 244 21277.17 327.80 43004.77 47981.73 2019-09-01 04:56:00.000 244 21277.15 327.82 43004.76 47981.72 2019-09-01 04:56:01.000 244 21277.15 327.80 43004.78 47981.69 2019-09-01 04:56:02.000 244 21277.15 327.78 43004.76 47981.68 2019-09-01 04:56:03.000 244 21277.15 327.75 43004.75 47981.68 2019-09-01 04:56:04.000 244 21277.14 327.73 43004.75 47981.67 2019-09-01 04:56:05.000 244 21277.14 327.68 43004.74 47981.66 2019-09-01 04:56:06.000 244 21277.16 327.68 43004.73 47981.68 2019-09-01 04:56:07.000 244 21277.15 327.65 43004.75 47981.66 2019-09-01 04:56:08.000 244 21277.18 327.65 43004.74 47981.67 2019-09-01 04:56:09.000 244 21277.22 327.63 43004.72 47981.69 2019-09-01 04:56:10.000 244 21277.21 327.68 43004.75 47981.68 2019-09-01 04:56:11.000 244 21277.24 327.74 43004.72 47981.70 2019-09-01 04:56:12.000 244 21277.25 327.74 43004.71 47981.71 2019-09-01 04:56:13.000 244 21277.22 327.78 43004.72 47981.71 2019-09-01 04:56:14.000 244 21277.25 327.86 43004.71 47981.66 2019-09-01 04:56:15.000 244 21277.27 327.92 43004.70 47981.69 2019-09-01 04:56:16.000 244 21277.25 327.97 43004.68 47981.67 2019-09-01 04:56:17.000 244 21277.24 328.00 43004.66 47981.67 2019-09-01 04:56:18.000 244 21277.22 328.02 43004.67 47981.66 2019-09-01 04:56:19.000 244 21277.25 328.03 43004.63 47981.63 2019-09-01 04:56:20.000 244 21277.25 328.00 43004.67 47981.63 2019-09-01 04:56:21.000 244 21277.23 327.99 43004.66 47981.62 2019-09-01 04:56:22.000 244 21277.25 328.00 43004.63 47981.62 2019-09-01 04:56:23.000 244 21277.22 328.00 43004.65 47981.64 2019-09-01 04:56:24.000 244 21277.23 327.96 43004.61 47981.61 2019-09-01 04:56:25.000 244 21277.23 327.98 43004.61 47981.59 2019-09-01 04:56:26.000 244 21277.22 327.99 43004.63 47981.60 2019-09-01 04:56:27.000 244 21277.20 327.99 43004.61 47981.59 2019-09-01 04:56:28.000 244 21277.16 327.99 43004.57 47981.52 2019-09-01 04:56:29.000 244 21277.16 327.97 43004.59 47981.55 2019-09-01 04:56:30.000 244 21277.18 327.93 43004.57 47981.51 2019-09-01 04:56:31.000 244 21277.14 327.96 43004.55 47981.51 2019-09-01 04:56:32.000 244 21277.11 327.99 43004.54 47981.48 2019-09-01 04:56:33.000 244 21277.09 327.99 43004.52 47981.47 2019-09-01 04:56:34.000 244 21277.10 327.96 43004.53 47981.46 2019-09-01 04:56:35.000 244 21277.06 327.95 43004.54 47981.45 2019-09-01 04:56:36.000 244 21277.04 327.93 43004.56 47981.44 2019-09-01 04:56:37.000 244 21277.05 327.90 43004.51 47981.40 2019-09-01 04:56:38.000 244 21277.10 327.88 43004.50 47981.42 2019-09-01 04:56:39.000 244 21277.14 327.84 43004.51 47981.44 2019-09-01 04:56:40.000 244 21277.10 327.86 43004.51 47981.45 2019-09-01 04:56:41.000 244 21277.11 327.84 43004.48 47981.44 2019-09-01 04:56:42.000 244 21277.12 327.86 43004.46 47981.44 2019-09-01 04:56:43.000 244 21277.14 327.89 43004.48 47981.46 2019-09-01 04:56:44.000 244 21277.16 327.87 43004.48 47981.44 2019-09-01 04:56:45.000 244 21277.16 327.84 43004.47 47981.43 2019-09-01 04:56:46.000 244 21277.12 327.84 43004.46 47981.44 2019-09-01 04:56:47.000 244 21277.13 327.85 43004.43 47981.41 2019-09-01 04:56:48.000 244 21277.15 327.82 43004.44 47981.40 2019-09-01 04:56:49.000 244 21277.17 327.77 43004.44 47981.42 2019-09-01 04:56:50.000 244 21277.12 327.79 43004.43 47981.41 2019-09-01 04:56:51.000 244 21277.13 327.78 43004.42 47981.39 2019-09-01 04:56:52.000 244 21277.18 327.76 43004.42 47981.40 2019-09-01 04:56:53.000 244 21277.18 327.81 43004.39 47981.37 2019-09-01 04:56:54.000 244 21277.19 327.80 43004.40 47981.39 2019-09-01 04:56:55.000 244 21277.28 327.72 43004.42 47981.40 2019-09-01 04:56:56.000 244 21277.35 327.64 43004.44 47981.43 2019-09-01 04:56:57.000 244 21277.39 327.59 43004.50 47981.52 2019-09-01 04:56:58.000 244 21277.42 327.60 43004.51 47981.57 2019-09-01 04:56:59.000 244 21277.45 327.60 43004.53 47981.61 2019-09-01 04:57:00.000 244 21277.53 327.57 43004.56 47981.64 2019-09-01 04:57:01.000 244 21277.48 327.53 43004.56 47981.66 2019-09-01 04:57:02.000 244 21277.48 327.50 43004.57 47981.66 2019-09-01 04:57:03.000 244 21277.50 327.46 43004.60 47981.66 2019-09-01 04:57:04.000 244 21277.53 327.45 43004.61 47981.68 2019-09-01 04:57:05.000 244 21277.55 327.46 43004.60 47981.68 2019-09-01 04:57:06.000 244 21277.54 327.48 43004.59 47981.71 2019-09-01 04:57:07.000 244 21277.52 327.54 43004.61 47981.71 2019-09-01 04:57:08.000 244 21277.47 327.57 43004.60 47981.70 2019-09-01 04:57:09.000 244 21277.47 327.60 43004.60 47981.69 2019-09-01 04:57:10.000 244 21277.49 327.60 43004.59 47981.68 2019-09-01 04:57:11.000 244 21277.49 327.62 43004.62 47981.68 2019-09-01 04:57:12.000 244 21277.51 327.64 43004.60 47981.68 2019-09-01 04:57:13.000 244 21277.53 327.69 43004.58 47981.69 2019-09-01 04:57:14.000 244 21277.56 327.74 43004.59 47981.69 2019-09-01 04:57:15.000 244 21277.58 327.77 43004.57 47981.70 2019-09-01 04:57:16.000 244 21277.60 327.78 43004.53 47981.69 2019-09-01 04:57:17.000 244 21277.64 327.77 43004.56 47981.71 2019-09-01 04:57:18.000 244 21277.64 327.74 43004.54 47981.68 2019-09-01 04:57:19.000 244 21277.64 327.73 43004.55 47981.75 2019-09-01 04:57:20.000 244 21277.71 327.73 43004.54 47981.73 2019-09-01 04:57:21.000 244 21277.76 327.73 43004.55 47981.75 2019-09-01 04:57:22.000 244 21277.78 327.71 43004.54 47981.78 2019-09-01 04:57:23.000 244 21277.80 327.73 43004.53 47981.78 2019-09-01 04:57:24.000 244 21277.85 327.69 43004.51 47981.78 2019-09-01 04:57:25.000 244 21277.81 327.75 43004.56 47981.82 2019-09-01 04:57:26.000 244 21277.81 327.77 43004.57 47981.83 2019-09-01 04:57:27.000 244 21277.82 327.74 43004.55 47981.83 2019-09-01 04:57:28.000 244 21277.85 327.73 43004.57 47981.82 2019-09-01 04:57:29.000 244 21277.86 327.71 43004.59 47981.84 2019-09-01 04:57:30.000 244 21277.79 327.74 43004.55 47981.81 2019-09-01 04:57:31.000 244 21277.70 327.82 43004.51 47981.76 2019-09-01 04:57:32.000 244 21277.68 327.86 43004.48 47981.69 2019-09-01 04:57:33.000 244 21277.65 327.90 43004.47 47981.68 2019-09-01 04:57:34.000 244 21277.62 327.92 43004.45 47981.63 2019-09-01 04:57:35.000 244 21277.56 328.04 43004.36 47981.57 2019-09-01 04:57:36.000 244 21277.57 328.07 43004.30 47981.52 2019-09-01 04:57:37.000 244 21277.61 328.06 43004.27 47981.50 2019-09-01 04:57:38.000 244 21277.66 328.08 43004.27 47981.52 2019-09-01 04:57:39.000 244 21277.69 328.12 43004.28 47981.49 2019-09-01 04:57:40.000 244 21277.68 328.10 43004.26 47981.49 2019-09-01 04:57:41.000 244 21277.69 328.06 43004.30 47981.51 2019-09-01 04:57:42.000 244 21277.72 328.05 43004.32 47981.53 2019-09-01 04:57:43.000 244 21277.71 328.08 43004.33 47981.58 2019-09-01 04:57:44.000 244 21277.74 328.12 43004.36 47981.63 2019-09-01 04:57:45.000 244 21277.79 328.17 43004.36 47981.66 2019-09-01 04:57:46.000 244 21277.78 328.22 43004.36 47981.66 2019-09-01 04:57:47.000 244 21277.77 328.27 43004.40 47981.65 2019-09-01 04:57:48.000 244 21277.77 328.30 43004.39 47981.64 2019-09-01 04:57:49.000 244 21277.77 328.32 43004.38 47981.66 2019-09-01 04:57:50.000 244 21277.77 328.34 43004.43 47981.66 2019-09-01 04:57:51.000 244 21277.82 328.36 43004.43 47981.69 2019-09-01 04:57:52.000 244 21277.82 328.38 43004.41 47981.70 2019-09-01 04:57:53.000 244 21277.86 328.38 43004.43 47981.70 2019-09-01 04:57:54.000 244 21277.85 328.46 43004.43 47981.68 2019-09-01 04:57:55.000 244 21277.86 328.54 43004.45 47981.71 2019-09-01 04:57:56.000 244 21277.86 328.59 43004.45 47981.75 2019-09-01 04:57:57.000 244 21277.86 328.65 43004.43 47981.75 2019-09-01 04:57:58.000 244 21277.90 328.68 43004.44 47981.73 2019-09-01 04:57:59.000 244 21277.90 328.73 43004.42 47981.74 2019-09-01 04:58:00.000 244 21277.95 328.74 43004.40 47981.73 2019-09-01 04:58:01.000 244 21277.94 328.77 43004.41 47981.77 2019-09-01 04:58:02.000 244 21277.99 328.78 43004.44 47981.77 2019-09-01 04:58:03.000 244 21278.00 328.80 43004.45 47981.78 2019-09-01 04:58:04.000 244 21278.04 328.82 43004.41 47981.81 2019-09-01 04:58:05.000 244 21278.09 328.83 43004.45 47981.83 2019-09-01 04:58:06.000 244 21278.12 328.83 43004.48 47981.87 2019-09-01 04:58:07.000 244 21278.13 328.86 43004.45 47981.86 2019-09-01 04:58:08.000 244 21278.17 328.93 43004.48 47981.89 2019-09-01 04:58:09.000 244 21278.20 328.97 43004.47 47981.93 2019-09-01 04:58:10.000 244 21278.19 328.99 43004.45 47981.93 2019-09-01 04:58:11.000 244 21278.22 329.05 43004.46 47981.92 2019-09-01 04:58:12.000 244 21278.23 329.07 43004.46 47981.95 2019-09-01 04:58:13.000 244 21278.26 329.13 43004.46 47981.95 2019-09-01 04:58:14.000 244 21278.27 329.21 43004.48 47981.96 2019-09-01 04:58:15.000 244 21278.26 329.26 43004.49 47981.93 2019-09-01 04:58:16.000 244 21278.27 329.31 43004.47 47981.98 2019-09-01 04:58:17.000 244 21278.31 329.37 43004.47 47981.96 2019-09-01 04:58:18.000 244 21278.33 329.41 43004.46 47981.98 2019-09-01 04:58:19.000 244 21278.28 329.47 43004.43 47981.92 2019-09-01 04:58:20.000 244 21278.31 329.54 43004.42 47981.94 2019-09-01 04:58:21.000 244 21278.34 329.61 43004.42 47981.94 2019-09-01 04:58:22.000 244 21278.35 329.68 43004.42 47981.93 2019-09-01 04:58:23.000 244 21278.40 329.79 43004.40 47981.95 2019-09-01 04:58:24.000 244 21278.43 329.85 43004.38 47981.95 2019-09-01 04:58:25.000 244 21278.43 329.89 43004.40 47981.92 2019-09-01 04:58:26.000 244 21278.44 329.94 43004.40 47981.96 2019-09-01 04:58:27.000 244 21278.46 329.99 43004.39 47981.96 2019-09-01 04:58:28.000 244 21278.43 330.04 43004.39 47981.96 2019-09-01 04:58:29.000 244 21278.45 330.07 43004.35 47981.96 2019-09-01 04:58:30.000 244 21278.50 330.11 43004.37 47981.99 2019-09-01 04:58:31.000 244 21278.51 330.14 43004.39 47981.98 2019-09-01 04:58:32.000 244 21278.52 330.21 43004.36 47981.99 2019-09-01 04:58:33.000 244 21278.54 330.25 43004.37 47981.98 2019-09-01 04:58:34.000 244 21278.56 330.23 43004.36 47981.97 2019-09-01 04:58:35.000 244 21278.60 330.21 43004.32 47982.00 2019-09-01 04:58:36.000 244 21278.64 330.22 43004.31 47981.98 2019-09-01 04:58:37.000 244 21278.65 330.22 43004.34 47981.99 2019-09-01 04:58:38.000 244 21278.70 330.20 43004.27 47982.01 2019-09-01 04:58:39.000 244 21278.77 330.17 43004.32 47982.02 2019-09-01 04:58:40.000 244 21278.80 330.14 43004.35 47982.07 2019-09-01 04:58:41.000 244 21278.85 330.14 43004.37 47982.08 2019-09-01 04:58:42.000 244 21278.88 330.10 43004.37 47982.12 2019-09-01 04:58:43.000 244 21278.89 330.07 43004.37 47982.15 2019-09-01 04:58:44.000 244 21278.92 330.07 43004.39 47982.17 2019-09-01 04:58:45.000 244 21278.97 330.06 43004.38 47982.18 2019-09-01 04:58:46.000 244 21279.00 330.06 43004.37 47982.20 2019-09-01 04:58:47.000 244 21279.00 330.01 43004.39 47982.24 2019-09-01 04:58:48.000 244 21279.03 329.99 43004.44 47982.24 2019-09-01 04:58:49.000 244 21279.08 329.99 43004.44 47982.27 2019-09-01 04:58:50.000 244 21279.10 329.96 43004.45 47982.30 2019-09-01 04:58:51.000 244 21279.10 329.95 43004.44 47982.31 2019-09-01 04:58:52.000 244 21279.09 329.93 43004.44 47982.29 2019-09-01 04:58:53.000 244 21279.07 329.93 43004.43 47982.32 2019-09-01 04:58:54.000 244 21279.08 329.94 43004.43 47982.30 2019-09-01 04:58:55.000 244 21279.06 329.95 43004.42 47982.33 2019-09-01 04:58:56.000 244 21279.08 329.94 43004.45 47982.34 2019-09-01 04:58:57.000 244 21279.10 329.94 43004.45 47982.32 2019-09-01 04:58:58.000 244 21279.09 329.92 43004.45 47982.31 2019-09-01 04:58:59.000 244 21279.10 329.92 43004.44 47982.33 2019-09-01 04:59:00.000 244 21279.10 329.93 43004.47 47982.31 2019-09-01 04:59:01.000 244 21279.11 329.96 43004.47 47982.33 2019-09-01 04:59:02.000 244 21279.12 329.99 43004.47 47982.33 2019-09-01 04:59:03.000 244 21279.12 330.02 43004.49 47982.33 2019-09-01 04:59:04.000 244 21279.13 330.02 43004.45 47982.34 2019-09-01 04:59:05.000 244 21279.10 330.01 43004.45 47982.33 2019-09-01 04:59:06.000 244 21279.12 329.98 43004.46 47982.29 2019-09-01 04:59:07.000 244 21279.12 329.97 43004.46 47982.34 2019-09-01 04:59:08.000 244 21279.15 329.95 43004.46 47982.33 2019-09-01 04:59:09.000 244 21279.17 329.94 43004.48 47982.35 2019-09-01 04:59:10.000 244 21279.16 329.95 43004.45 47982.34 2019-09-01 04:59:11.000 244 21279.18 329.97 43004.40 47982.35 2019-09-01 04:59:12.000 244 21279.19 329.96 43004.42 47982.35 2019-09-01 04:59:13.000 244 21279.15 330.00 43004.40 47982.36 2019-09-01 04:59:14.000 244 21279.09 330.05 43004.36 47982.31 2019-09-01 04:59:15.000 244 21279.02 330.07 43004.36 47982.26 2019-09-01 04:59:16.000 244 21279.07 330.03 43004.37 47982.23 2019-09-01 04:59:17.000 244 21279.11 329.95 43004.37 47982.23 2019-09-01 04:59:18.000 244 21279.14 329.90 43004.41 47982.28 2019-09-01 04:59:19.000 244 21279.17 329.92 43004.41 47982.30 2019-09-01 04:59:20.000 244 21279.22 329.93 43004.39 47982.32 2019-09-01 04:59:21.000 244 21279.23 329.96 43004.35 47982.35 2019-09-01 04:59:22.000 244 21279.25 329.92 43004.37 47982.32 2019-09-01 04:59:23.000 244 21279.26 329.89 43004.36 47982.30 2019-09-01 04:59:24.000 244 21279.29 329.88 43004.34 47982.30 2019-09-01 04:59:25.000 244 21279.27 329.88 43004.36 47982.33 2019-09-01 04:59:26.000 244 21279.29 329.85 43004.34 47982.30 2019-09-01 04:59:27.000 244 21279.30 329.82 43004.31 47982.33 2019-09-01 04:59:28.000 244 21279.34 329.80 43004.32 47982.34 2019-09-01 04:59:29.000 244 21279.41 329.81 43004.36 47982.34 2019-09-01 04:59:30.000 244 21279.49 329.81 43004.37 47982.38 2019-09-01 04:59:31.000 244 21279.51 329.81 43004.33 47982.44 2019-09-01 04:59:32.000 244 21279.56 329.84 43004.32 47982.41 2019-09-01 04:59:33.000 244 21279.60 329.83 43004.38 47982.43 2019-09-01 04:59:34.000 244 21279.62 329.82 43004.35 47982.43 2019-09-01 04:59:35.000 244 21279.67 329.84 43004.37 47982.48 2019-09-01 04:59:36.000 244 21279.71 329.85 43004.38 47982.46 2019-09-01 04:59:37.000 244 21279.72 329.85 43004.37 47982.49 2019-09-01 04:59:38.000 244 21279.74 329.88 43004.38 47982.51 2019-09-01 04:59:39.000 244 21279.77 329.89 43004.39 47982.50 2019-09-01 04:59:40.000 244 21279.77 329.93 43004.39 47982.53 2019-09-01 04:59:41.000 244 21279.81 330.05 43004.39 47982.50 2019-09-01 04:59:42.000 244 21279.85 330.10 43004.35 47982.51 2019-09-01 04:59:43.000 244 21279.84 330.16 43004.27 47982.47 2019-09-01 04:59:44.000 244 21279.73 330.27 43004.22 47982.44 2019-09-01 04:59:45.000 244 21279.62 330.28 43004.17 47982.32 2019-09-01 04:59:46.000 244 21279.55 330.26 43004.15 47982.22 2019-09-01 04:59:47.000 244 21279.51 330.25 43004.17 47982.19 2019-09-01 04:59:48.000 244 21279.48 330.28 43004.18 47982.15 2019-09-01 04:59:49.000 244 21279.37 330.35 43004.14 47982.10 2019-09-01 04:59:50.000 244 21279.32 330.41 43004.10 47982.08 2019-09-01 04:59:51.000 244 21279.28 330.44 43004.08 47982.04 2019-09-01 04:59:52.000 244 21279.20 330.44 43004.03 47981.96 2019-09-01 04:59:53.000 244 21279.14 330.49 43004.00 47981.90 2019-09-01 04:59:54.000 244 21279.10 330.50 43003.99 47981.88 2019-09-01 04:59:55.000 244 21279.05 330.51 43003.99 47981.84 2019-09-01 04:59:56.000 244 21279.04 330.53 43003.98 47981.82 2019-09-01 04:59:57.000 244 21279.02 330.54 43003.97 47981.79 2019-09-01 04:59:58.000 244 21279.02 330.52 43003.98 47981.78 2019-09-01 04:59:59.000 244 21279.02 330.51 43003.97 47981.78 2019-09-01 05:00:00.000 244 21279.02 330.52 43003.96 47981.79 2019-09-01 05:00:01.000 244 21279.02 330.50 43003.95 47981.77 2019-09-01 05:00:02.000 244 21279.01 330.45 43003.96 47981.82 2019-09-01 05:00:03.000 244 21278.98 330.42 43003.96 47981.78 2019-09-01 05:00:04.000 244 21278.98 330.38 43003.98 47981.80 2019-09-01 05:00:05.000 244 21278.99 330.40 43003.97 47981.80 2019-09-01 05:00:06.000 244 21279.03 330.38 43003.96 47981.80 2019-09-01 05:00:07.000 244 21279.05 330.38 43003.96 47981.86 2019-09-01 05:00:08.000 244 21279.09 330.37 43003.97 47981.84 2019-09-01 05:00:09.000 244 21279.12 330.41 43003.99 47981.88 2019-09-01 05:00:10.000 244 21279.18 330.43 43003.97 47981.89 2019-09-01 05:00:11.000 244 21279.16 330.48 43003.98 47981.90 2019-09-01 05:00:12.000 244 21279.21 330.50 43003.97 47981.90 2019-09-01 05:00:13.000 244 21279.24 330.52 43003.96 47981.93 2019-09-01 05:00:14.000 244 21279.27 330.49 43003.95 47981.98 2019-09-01 05:00:15.000 244 21279.32 330.43 43004.00 47981.94 2019-09-01 05:00:16.000 244 21279.36 330.42 43003.98 47981.97 2019-09-01 05:00:17.000 244 21279.35 330.42 43004.00 47981.99 2019-09-01 05:00:18.000 244 21279.40 330.40 43003.99 47982.00 2019-09-01 05:00:19.000 244 21279.42 330.37 43004.00 47982.02 2019-09-01 05:00:20.000 244 21279.39 330.36 43004.02 47982.05 2019-09-01 05:00:21.000 244 21279.40 330.35 43004.04 47982.05 2019-09-01 05:00:22.000 244 21279.41 330.34 43004.04 47982.06 2019-09-01 05:00:23.000 244 21279.39 330.33 43004.03 47982.04 2019-09-01 05:00:24.000 244 21279.40 330.32 43004.03 47982.06 2019-09-01 05:00:25.000 244 21279.39 330.31 43004.05 47982.10 2019-09-01 05:00:26.000 244 21279.38 330.29 43004.07 47982.07 2019-09-01 05:00:27.000 244 21279.39 330.28 43004.05 47982.05 2019-09-01 05:00:28.000 244 21279.40 330.27 43004.06 47982.11 2019-09-01 05:00:29.000 244 21279.44 330.23 43004.08 47982.11 2019-09-01 05:00:30.000 244 21279.46 330.22 43004.11 47982.11 2019-09-01 05:00:31.000 244 21279.49 330.17 43004.12 47982.15 2019-09-01 05:00:32.000 244 21279.56 330.15 43004.09 47982.17 2019-09-01 05:00:33.000 244 21279.54 330.16 43004.13 47982.17 2019-09-01 05:00:34.000 244 21279.55 330.15 43004.12 47982.18 2019-09-01 05:00:35.000 244 21279.57 330.15 43004.14 47982.22 2019-09-01 05:00:36.000 244 21279.63 330.20 43004.13 47982.19 2019-09-01 05:00:37.000 244 21279.65 330.25 43004.13 47982.22 2019-09-01 05:00:38.000 244 21279.67 330.30 43004.15 47982.24 2019-09-01 05:00:39.000 244 21279.71 330.29 43004.16 47982.26 2019-09-01 05:00:40.000 244 21279.74 330.32 43004.14 47982.24 2019-09-01 05:00:41.000 244 21279.72 330.36 43004.14 47982.26 2019-09-01 05:00:42.000 244 21279.73 330.40 43004.12 47982.28 2019-09-01 05:00:43.000 244 21279.74 330.39 43004.12 47982.26 2019-09-01 05:00:44.000 244 21279.76 330.45 43004.11 47982.25 2019-09-01 05:00:45.000 244 21279.76 330.51 43004.06 47982.24 2019-09-01 05:00:46.000 244 21279.76 330.53 43004.05 47982.25 2019-09-01 05:00:47.000 244 21279.77 330.57 43004.05 47982.26 2019-09-01 05:00:48.000 244 21279.78 330.64 43004.03 47982.22 2019-09-01 05:00:49.000 244 21279.78 330.70 43004.03 47982.20 2019-09-01 05:00:50.000 244 21279.81 330.70 43004.01 47982.23 2019-09-01 05:00:51.000 244 21279.83 330.76 43003.98 47982.23 2019-09-01 05:00:52.000 244 21279.81 330.81 43003.96 47982.25 2019-09-01 05:00:53.000 244 21279.84 330.81 43003.91 47982.24 2019-09-01 05:00:54.000 244 21279.84 330.77 43003.93 47982.21 2019-09-01 05:00:55.000 244 21279.84 330.77 43003.95 47982.19 2019-09-01 05:00:56.000 244 21279.87 330.75 43003.98 47982.22 2019-09-01 05:00:57.000 244 21279.89 330.74 43003.99 47982.25 2019-09-01 05:00:58.000 244 21279.90 330.73 43003.97 47982.26 2019-09-01 05:00:59.000 244 21279.91 330.72 43004.00 47982.25 2019-09-01 05:01:00.000 244 21279.92 330.72 43004.01 47982.28 2019-09-01 05:01:01.000 244 21279.89 330.72 43004.01 47982.32 2019-09-01 05:01:02.000 244 21279.92 330.69 43004.02 47982.30 2019-09-01 05:01:03.000 244 21279.93 330.67 43004.06 47982.36 2019-09-01 05:01:04.000 244 21279.95 330.63 43004.08 47982.34 2019-09-01 05:01:05.000 244 21279.97 330.61 43004.07 47982.35 2019-09-01 05:01:06.000 244 21279.95 330.59 43004.08 47982.38 2019-09-01 05:01:07.000 244 21279.95 330.58 43004.07 47982.38 2019-09-01 05:01:08.000 244 21279.95 330.58 43004.09 47982.38 2019-09-01 05:01:09.000 244 21279.92 330.59 43004.08 47982.38 2019-09-01 05:01:10.000 244 21279.93 330.59 43004.03 47982.37 2019-09-01 05:01:11.000 244 21279.90 330.58 43004.02 47982.35 2019-09-01 05:01:12.000 244 21279.92 330.53 43004.03 47982.34 2019-09-01 05:01:13.000 244 21279.90 330.51 43004.06 47982.36 2019-09-01 05:01:14.000 244 21279.93 330.46 43004.10 47982.34 2019-09-01 05:01:15.000 244 21279.96 330.47 43004.07 47982.37 2019-09-01 05:01:16.000 244 21279.95 330.48 43004.08 47982.36 2019-09-01 05:01:17.000 244 21279.93 330.49 43004.10 47982.38 2019-09-01 05:01:18.000 244 21279.92 330.50 43004.11 47982.38 2019-09-01 05:01:19.000 244 21279.93 330.47 43004.13 47982.37 2019-09-01 05:01:20.000 244 21279.92 330.48 43004.12 47982.38 2019-09-01 05:01:21.000 244 21279.91 330.52 43004.11 47982.37 2019-09-01 05:01:22.000 244 21279.94 330.53 43004.12 47982.41 2019-09-01 05:01:23.000 244 21279.97 330.55 43004.11 47982.41 2019-09-01 05:01:24.000 244 21280.00 330.53 43004.11 47982.43 2019-09-01 05:01:25.000 244 21280.03 330.51 43004.12 47982.41 2019-09-01 05:01:26.000 244 21280.05 330.45 43004.16 47982.44 2019-09-01 05:01:27.000 244 21280.09 330.40 43004.21 47982.51 2019-09-01 05:01:28.000 244 21280.15 330.34 43004.20 47982.53 2019-09-01 05:01:29.000 244 21280.17 330.30 43004.24 47982.58 2019-09-01 05:01:30.000 244 21280.19 330.30 43004.28 47982.61 2019-09-01 05:01:31.000 244 21280.23 330.31 43004.28 47982.66 2019-09-01 05:01:32.000 244 21280.23 330.30 43004.25 47982.66 2019-09-01 05:01:33.000 244 21280.23 330.26 43004.28 47982.66 2019-09-01 05:01:34.000 244 21280.28 330.23 43004.26 47982.68 2019-09-01 05:01:35.000 244 21280.28 330.22 43004.25 47982.68 2019-09-01 05:01:36.000 244 21280.30 330.22 43004.28 47982.71 2019-09-01 05:01:37.000 244 21280.33 330.20 43004.29 47982.72 2019-09-01 05:01:38.000 244 21280.33 330.18 43004.30 47982.75 2019-09-01 05:01:39.000 244 21280.31 330.17 43004.31 47982.74 2019-09-01 05:01:40.000 244 21280.35 330.14 43004.30 47982.76 2019-09-01 05:01:41.000 244 21280.35 330.10 43004.31 47982.75 2019-09-01 05:01:42.000 244 21280.36 330.05 43004.35 47982.76 2019-09-01 05:01:43.000 244 21280.35 330.04 43004.32 47982.77 2019-09-01 05:01:44.000 244 21280.35 330.03 43004.33 47982.79 2019-09-01 05:01:45.000 244 21280.37 330.04 43004.32 47982.77 2019-09-01 05:01:46.000 244 21280.37 330.09 43004.34 47982.78 2019-09-01 05:01:47.000 244 21280.40 330.08 43004.33 47982.79 2019-09-01 05:01:48.000 244 21280.41 330.11 43004.30 47982.77 2019-09-01 05:01:49.000 244 21280.38 330.11 43004.30 47982.78 2019-09-01 05:01:50.000 244 21280.38 330.11 43004.32 47982.80 2019-09-01 05:01:51.000 244 21280.40 330.12 43004.31 47982.78 2019-09-01 05:01:52.000 244 21280.42 330.09 43004.32 47982.78 2019-09-01 05:01:53.000 244 21280.42 330.07 43004.32 47982.78 2019-09-01 05:01:54.000 244 21280.48 330.07 43004.31 47982.78 2019-09-01 05:01:55.000 244 21280.51 330.07 43004.29 47982.80 2019-09-01 05:01:56.000 244 21280.53 330.08 43004.26 47982.83 2019-09-01 05:01:57.000 244 21280.56 330.05 43004.24 47982.83 2019-09-01 05:01:58.000 244 21280.58 330.03 43004.28 47982.82 2019-09-01 05:01:59.000 244 21280.62 330.02 43004.27 47982.84 2019-09-01 05:02:00.000 244 21280.67 330.04 43004.28 47982.86 2019-09-01 05:02:01.000 244 21280.68 330.06 43004.26 47982.86 2019-09-01 05:02:02.000 244 21280.69 330.05 43004.28 47982.87 2019-09-01 05:02:03.000 244 21280.71 330.04 43004.26 47982.89 2019-09-01 05:02:04.000 244 21280.78 330.02 43004.23 47982.88 2019-09-01 05:02:05.000 244 21280.82 330.02 43004.24 47982.89 2019-09-01 05:02:06.000 244 21280.84 330.07 43004.24 47982.92 2019-09-01 05:02:07.000 244 21280.83 330.08 43004.25 47982.93 2019-09-01 05:02:08.000 244 21280.87 330.05 43004.26 47982.94 2019-09-01 05:02:09.000 244 21280.86 330.09 43004.24 47982.94 2019-09-01 05:02:10.000 244 21280.83 330.10 43004.23 47982.92 2019-09-01 05:02:11.000 244 21280.81 330.12 43004.19 47982.89 2019-09-01 05:02:12.000 244 21280.78 330.12 43004.21 47982.88 2019-09-01 05:02:13.000 244 21280.79 330.10 43004.21 47982.91 2019-09-01 05:02:14.000 244 21280.82 330.11 43004.19 47982.86 2019-09-01 05:02:15.000 244 21280.84 330.09 43004.15 47982.82 2019-09-01 05:02:16.000 244 21280.85 330.07 43004.14 47982.81 2019-09-01 05:02:17.000 244 21280.89 330.10 43004.13 47982.83 2019-09-01 05:02:18.000 244 21280.88 330.12 43004.16 47982.83 2019-09-01 05:02:19.000 244 21280.91 330.12 43004.15 47982.87 2019-09-01 05:02:20.000 244 21280.94 330.12 43004.12 47982.87 2019-09-01 05:02:21.000 244 21280.94 330.15 43004.12 47982.86 2019-09-01 05:02:22.000 244 21280.94 330.12 43004.12 47982.88 2019-09-01 05:02:23.000 244 21280.95 330.10 43004.14 47982.86 2019-09-01 05:02:24.000 244 21281.01 330.08 43004.13 47982.87 2019-09-01 05:02:25.000 244 21281.06 330.06 43004.11 47982.88 2019-09-01 05:02:26.000 244 21281.08 330.05 43004.10 47982.89 2019-09-01 05:02:27.000 244 21281.06 330.07 43004.12 47982.92 2019-09-01 05:02:28.000 244 21281.07 330.09 43004.08 47982.90 2019-09-01 05:02:29.000 244 21281.15 330.06 43004.06 47982.92 2019-09-01 05:02:30.000 244 21281.20 330.02 43004.06 47982.93 2019-09-01 05:02:31.000 244 21281.26 330.00 43004.08 47982.96 2019-09-01 05:02:32.000 244 21281.28 330.00 43004.09 47982.97 2019-09-01 05:02:33.000 244 21281.27 330.02 43004.09 47983.00 2019-09-01 05:02:34.000 244 21281.28 330.05 43004.11 47982.98 2019-09-01 05:02:35.000 244 21281.25 330.06 43004.16 47983.01 2019-09-01 05:02:36.000 244 21281.25 330.03 43004.14 47982.99 2019-09-01 05:02:37.000 244 21281.26 329.99 43004.14 47982.98 2019-09-01 05:02:38.000 244 21281.25 329.95 43004.15 47983.01 2019-09-01 05:02:39.000 244 21281.29 329.91 43004.16 47983.02 2019-09-01 05:02:40.000 244 21281.30 329.86 43004.14 47983.02 2019-09-01 05:02:41.000 244 21281.31 329.82 43004.14 47983.03 2019-09-01 05:02:42.000 244 21281.37 329.84 43004.14 47983.06 2019-09-01 05:02:43.000 244 21281.39 329.85 43004.16 47983.08 2019-09-01 05:02:44.000 244 21281.40 329.85 43004.15 47983.07 2019-09-01 05:02:45.000 244 21281.38 329.90 43004.13 47983.07 2019-09-01 05:02:46.000 244 21281.42 329.94 43004.15 47983.09 2019-09-01 05:02:47.000 244 21281.41 330.01 43004.17 47983.09 2019-09-01 05:02:48.000 244 21281.39 330.11 43004.14 47983.12 2019-09-01 05:02:49.000 244 21281.39 330.17 43004.08 47983.04 2019-09-01 05:02:50.000 244 21281.39 330.16 43004.07 47983.04 2019-09-01 05:02:51.000 244 21281.35 330.18 43004.06 47983.02 2019-09-01 05:02:52.000 244 21281.35 330.17 43004.04 47982.99 2019-09-01 05:02:53.000 244 21281.39 330.14 43004.02 47982.97 2019-09-01 05:02:54.000 244 21281.39 330.10 43004.03 47982.97 2019-09-01 05:02:55.000 244 21281.38 330.13 43004.03 47982.98 2019-09-01 05:02:56.000 244 21281.37 330.16 43004.03 47982.98 2019-09-01 05:02:57.000 244 21281.40 330.20 43004.04 47982.98 2019-09-01 05:02:58.000 244 21281.47 330.21 43004.04 47982.98 2019-09-01 05:02:59.000 244 21281.50 330.24 43004.05 47982.98 2019-09-01 05:03:00.000 244 21281.53 330.27 43004.04 47983.03 2019-09-01 05:03:01.000 244 21281.53 330.34 43004.02 47983.02 2019-09-01 05:03:02.000 244 21281.57 330.35 43004.05 47983.05 2019-09-01 05:03:03.000 244 21281.63 330.38 43004.05 47983.06 2019-09-01 05:03:04.000 244 21281.70 330.44 43004.04 47983.11 2019-09-01 05:03:05.000 244 21281.74 330.51 43004.03 47983.10 2019-09-01 05:03:06.000 244 21281.80 330.51 43004.02 47983.13 2019-09-01 05:03:07.000 244 21281.84 330.53 43004.01 47983.16 2019-09-01 05:03:08.000 244 21281.88 330.55 43004.01 47983.15 2019-09-01 05:03:09.000 244 21281.91 330.51 43004.00 47983.19 2019-09-01 05:03:10.000 244 21281.96 330.49 43004.02 47983.22 2019-09-01 05:03:11.000 244 21281.99 330.50 43004.07 47983.21 2019-09-01 05:03:12.000 244 21282.04 330.52 43004.04 47983.28 2019-09-01 05:03:13.000 244 21282.05 330.55 43004.05 47983.28 2019-09-01 05:03:14.000 244 21282.12 330.57 43004.07 47983.29 2019-09-01 05:03:15.000 244 21282.14 330.62 43004.06 47983.31 2019-09-01 05:03:16.000 244 21282.11 330.64 43004.04 47983.34 2019-09-01 05:03:17.000 244 21282.10 330.69 43004.04 47983.33 2019-09-01 05:03:18.000 244 21282.07 330.72 43004.04 47983.30 2019-09-01 05:03:19.000 244 21282.04 330.71 43004.05 47983.28 2019-09-01 05:03:20.000 244 21281.99 330.71 43004.03 47983.28 2019-09-01 05:03:21.000 244 21282.02 330.72 43003.99 47983.28 2019-09-01 05:03:22.000 244 21281.98 330.72 43004.01 47983.26 2019-09-01 05:03:23.000 244 21281.99 330.74 43004.01 47983.26 2019-09-01 05:03:24.000 244 21282.01 330.80 43004.01 47983.28 2019-09-01 05:03:25.000 244 21282.08 330.85 43003.99 47983.30 2019-09-01 05:03:26.000 244 21282.14 330.91 43004.00 47983.29 2019-09-01 05:03:27.000 244 21282.21 330.93 43004.01 47983.34 2019-09-01 05:03:28.000 244 21282.33 330.91 43004.04 47983.35 2019-09-01 05:03:29.000 244 21282.42 330.93 43004.07 47983.45 2019-09-01 05:03:30.000 244 21282.49 330.95 43004.10 47983.48 2019-09-01 05:03:31.000 244 21282.56 330.94 43004.09 47983.52 2019-09-01 05:03:32.000 244 21282.57 330.99 43004.09 47983.57 2019-09-01 05:03:33.000 244 21282.52 331.06 43004.07 47983.57 2019-09-01 05:03:34.000 244 21282.52 331.06 43004.10 47983.56 2019-09-01 05:03:35.000 244 21282.56 331.01 43004.07 47983.59 2019-09-01 05:03:36.000 244 21282.55 331.02 43004.07 47983.55 2019-09-01 05:03:37.000 244 21282.52 331.01 43004.09 47983.56 2019-09-01 05:03:38.000 244 21282.50 330.96 43004.07 47983.57 2019-09-01 05:03:39.000 244 21282.46 330.93 43004.09 47983.53 2019-09-01 05:03:40.000 244 21282.40 330.87 43004.11 47983.51 2019-09-01 05:03:41.000 244 21282.37 330.84 43004.11 47983.53 2019-09-01 05:03:42.000 244 21282.37 330.80 43004.13 47983.53 2019-09-01 05:03:43.000 244 21282.37 330.79 43004.15 47983.53 2019-09-01 05:03:44.000 244 21282.34 330.76 43004.17 47983.50 2019-09-01 05:03:45.000 244 21282.34 330.75 43004.14 47983.54 2019-09-01 05:03:46.000 244 21282.39 330.78 43004.12 47983.53 2019-09-01 05:03:47.000 244 21282.40 330.76 43004.12 47983.55 2019-09-01 05:03:48.000 244 21282.44 330.77 43004.14 47983.57 2019-09-01 05:03:49.000 244 21282.51 330.76 43004.13 47983.56 2019-09-01 05:03:50.000 244 21282.56 330.76 43004.14 47983.62 2019-09-01 05:03:51.000 244 21282.59 330.78 43004.15 47983.62 2019-09-01 05:03:52.000 244 21282.65 330.78 43004.17 47983.63 2019-09-01 05:03:53.000 244 21282.66 330.74 43004.17 47983.68 2019-09-01 05:03:54.000 244 21282.71 330.70 43004.16 47983.66 2019-09-01 05:03:55.000 244 21282.78 330.70 43004.15 47983.69 2019-09-01 05:03:56.000 244 21282.82 330.67 43004.14 47983.74 2019-09-01 05:03:57.000 244 21282.85 330.65 43004.16 47983.75 2019-09-01 05:03:58.000 244 21282.89 330.65 43004.19 47983.74 2019-09-01 05:03:59.000 244 21282.94 330.65 43004.17 47983.78 2019-09-01 05:04:00.000 244 21282.98 330.66 43004.19 47983.77 2019-09-01 05:04:01.000 244 21282.94 330.70 43004.19 47983.79 2019-09-01 05:04:02.000 244 21282.95 330.74 43004.18 47983.81 2019-09-01 05:04:03.000 244 21282.98 330.75 43004.15 47983.82 2019-09-01 05:04:04.000 244 21283.00 330.80 43004.16 47983.78 2019-09-01 05:04:05.000 244 21283.02 330.84 43004.16 47983.80 2019-09-01 05:04:06.000 244 21283.03 330.83 43004.11 47983.81 2019-09-01 05:04:07.000 244 21283.04 330.78 43004.10 47983.79 2019-09-01 05:04:08.000 244 21283.09 330.70 43004.09 47983.77 2019-09-01 05:04:09.000 244 21283.12 330.63 43004.10 47983.81 2019-09-01 05:04:10.000 244 21283.12 330.57 43004.09 47983.82 2019-09-01 05:04:11.000 244 21283.17 330.46 43004.13 47983.83 2019-09-01 05:04:12.000 244 21283.24 330.37 43004.13 47983.87 2019-09-01 05:04:13.000 244 21283.31 330.31 43004.15 47983.89 2019-09-01 05:04:14.000 244 21283.35 330.31 43004.18 47983.94 2019-09-01 05:04:15.000 244 21283.37 330.29 43004.18 47984.00 2019-09-01 05:04:16.000 244 21283.38 330.24 43004.22 47984.03 2019-09-01 05:04:17.000 244 21283.40 330.22 43004.24 47984.03 2019-09-01 05:04:18.000 244 21283.35 330.23 43004.24 47984.03 2019-09-01 05:04:19.000 244 21283.30 330.22 43004.24 47984.05 2019-09-01 05:04:20.000 244 21283.23 330.26 43004.21 47984.00 2019-09-01 05:04:21.000 244 21283.14 330.23 43004.24 47984.00 2019-09-01 05:04:22.000 244 21283.11 330.21 43004.21 47983.92 2019-09-01 05:04:23.000 244 21283.10 330.17 43004.21 47983.91 2019-09-01 05:04:24.000 244 21283.05 330.13 43004.19 47983.89 2019-09-01 05:04:25.000 244 21283.02 330.10 43004.18 47983.87 2019-09-01 05:04:26.000 244 21283.04 330.04 43004.21 47983.87 2019-09-01 05:04:27.000 244 21283.07 330.03 43004.23 47983.87 2019-09-01 05:04:28.000 244 21283.11 330.01 43004.24 47983.89 2019-09-01 05:04:29.000 244 21283.17 329.97 43004.20 47983.91 2019-09-01 05:04:30.000 244 21283.20 329.96 43004.23 47983.94 2019-09-01 05:04:31.000 244 21283.26 329.96 43004.23 47983.98 2019-09-01 05:04:32.000 244 21283.32 329.94 43004.25 47983.99 2019-09-01 05:04:33.000 244 21283.33 329.91 43004.20 47984.02 2019-09-01 05:04:34.000 244 21283.38 329.88 43004.24 47984.02 2019-09-01 05:04:35.000 244 21283.40 329.83 43004.25 47984.06 2019-09-01 05:04:36.000 244 21283.43 329.79 43004.27 47984.08 2019-09-01 05:04:37.000 244 21283.45 329.82 43004.27 47984.10 2019-09-01 05:04:38.000 244 21283.44 329.84 43004.26 47984.13 2019-09-01 05:04:39.000 244 21283.51 329.85 43004.26 47984.14 2019-09-01 05:04:40.000 244 21283.50 329.83 43004.29 47984.17 2019-09-01 05:04:41.000 244 21283.49 329.78 43004.31 47984.17 2019-09-01 05:04:42.000 244 21283.55 329.73 43004.33 47984.16 2019-09-01 05:04:43.000 244 21283.61 329.67 43004.31 47984.19 2019-09-01 05:04:44.000 244 21283.62 329.63 43004.31 47984.21 2019-09-01 05:04:45.000 244 21283.69 329.60 43004.31 47984.25 2019-09-01 05:04:46.000 244 21283.72 329.58 43004.34 47984.27 2019-09-01 05:04:47.000 244 21283.75 329.52 43004.33 47984.29 2019-09-01 05:04:48.000 244 21283.77 329.44 43004.34 47984.30 2019-09-01 05:04:49.000 244 21283.77 329.40 43004.35 47984.31 2019-09-01 05:04:50.000 244 21283.79 329.37 43004.36 47984.36 2019-09-01 05:04:51.000 244 21283.83 329.35 43004.35 47984.35 2019-09-01 05:04:52.000 244 21283.85 329.37 43004.38 47984.38 2019-09-01 05:04:53.000 244 21283.85 329.39 43004.39 47984.36 2019-09-01 05:04:54.000 244 21283.84 329.41 43004.39 47984.39 2019-09-01 05:04:55.000 244 21283.80 329.47 43004.39 47984.38 2019-09-01 05:04:56.000 244 21283.78 329.51 43004.37 47984.36 2019-09-01 05:04:57.000 244 21283.78 329.56 43004.39 47984.39 2019-09-01 05:04:58.000 244 21283.83 329.60 43004.34 47984.35 2019-09-01 05:04:59.000 244 21283.83 329.62 43004.32 47984.36 2019-09-01 05:05:00.000 244 21283.89 329.61 43004.34 47984.35 2019-09-01 05:05:01.000 244 21283.93 329.56 43004.32 47984.36 2019-09-01 05:05:02.000 244 21283.98 329.45 43004.34 47984.39 2019-09-01 05:05:03.000 244 21284.03 329.37 43004.33 47984.40 2019-09-01 05:05:04.000 244 21284.05 329.25 43004.33 47984.44 2019-09-01 05:05:05.000 244 21284.09 329.12 43004.32 47984.44 2019-09-01 05:05:06.000 244 21284.15 329.00 43004.32 47984.45 2019-09-01 05:05:07.000 244 21284.17 328.88 43004.37 47984.49 2019-09-01 05:05:08.000 244 21284.16 328.79 43004.41 47984.52 2019-09-01 05:05:09.000 244 21284.13 328.71 43004.39 47984.54 2019-09-01 05:05:10.000 244 21284.06 328.64 43004.46 47984.54 2019-09-01 05:05:11.000 244 21284.02 328.58 43004.47 47984.53 2019-09-01 05:05:12.000 244 21283.90 328.60 43004.46 47984.52 2019-09-01 05:05:13.000 244 21283.81 328.62 43004.47 47984.47 2019-09-01 05:05:14.000 244 21283.73 328.65 43004.47 47984.46 2019-09-01 05:05:15.000 244 21283.70 328.70 43004.50 47984.44 2019-09-01 05:05:16.000 244 21283.68 328.79 43004.46 47984.40 2019-09-01 05:05:17.000 244 21283.66 328.85 43004.41 47984.38 2019-09-01 05:05:18.000 244 21283.70 328.90 43004.42 47984.36 2019-09-01 05:05:19.000 244 21283.77 328.99 43004.40 47984.34 2019-09-01 05:05:20.000 244 21283.88 329.09 43004.32 47984.36 2019-09-01 05:05:21.000 244 21284.02 329.16 43004.26 47984.36 2019-09-01 05:05:22.000 244 21284.16 329.22 43004.23 47984.36 2019-09-01 05:05:23.000 244 21284.35 329.17 43004.21 47984.41 2019-09-01 05:05:24.000 244 21284.44 329.17 43004.16 47984.45 2019-09-01 05:05:25.000 244 21284.49 329.15 43004.14 47984.47 2019-09-01 05:05:26.000 244 21284.59 329.11 43004.14 47984.48 2019-09-01 05:05:27.000 244 21284.66 329.05 43004.16 47984.50 2019-09-01 05:05:28.000 244 21284.61 328.99 43004.15 47984.53 2019-09-01 05:05:29.000 244 21284.56 328.90 43004.15 47984.50 2019-09-01 05:05:30.000 244 21284.47 328.83 43004.14 47984.48 2019-09-01 05:05:31.000 244 21284.38 328.69 43004.13 47984.46 2019-09-01 05:05:32.000 244 21284.26 328.66 43004.16 47984.40 2019-09-01 05:05:33.000 244 21284.14 328.65 43004.20 47984.37 2019-09-01 05:05:34.000 244 21284.04 328.64 43004.20 47984.35 2019-09-01 05:05:35.000 244 21284.00 328.63 43004.19 47984.31 2019-09-01 05:05:36.000 244 21283.92 328.65 43004.19 47984.29 2019-09-01 05:05:37.000 244 21283.87 328.70 43004.16 47984.22 2019-09-01 05:05:38.000 244 21283.86 328.74 43004.14 47984.23 2019-09-01 05:05:39.000 244 21283.90 328.74 43004.13 47984.22 2019-09-01 05:05:40.000 244 21283.93 328.80 43004.11 47984.19 2019-09-01 05:05:41.000 244 21283.99 328.85 43004.07 47984.22 2019-09-01 05:05:42.000 244 21284.05 328.84 43004.05 47984.21 2019-09-01 05:05:43.000 244 21284.10 328.89 43004.04 47984.20 2019-09-01 05:05:44.000 244 21284.12 328.93 43004.04 47984.22 2019-09-01 05:05:45.000 244 21284.16 328.96 43004.00 47984.22 2019-09-01 05:05:46.000 244 21284.15 328.95 43004.03 47984.20 2019-09-01 05:05:47.000 244 21284.18 328.93 43004.00 47984.21 2019-09-01 05:05:48.000 244 21284.16 328.91 43003.99 47984.21 2019-09-01 05:05:49.000 244 21284.15 328.88 43004.02 47984.21 2019-09-01 05:05:50.000 244 21284.13 328.88 43004.00 47984.20 2019-09-01 05:05:51.000 244 21284.15 328.85 43004.00 47984.19 2019-09-01 05:05:52.000 244 21284.12 328.83 43004.03 47984.19 2019-09-01 05:05:53.000 244 21284.10 328.77 43004.04 47984.20 2019-09-01 05:05:54.000 244 21284.11 328.72 43004.07 47984.21 2019-09-01 05:05:55.000 244 21284.15 328.69 43004.10 47984.24 2019-09-01 05:05:56.000 244 21284.15 328.69 43004.08 47984.28 2019-09-01 05:05:57.000 244 21284.21 328.69 43004.12 47984.31 2019-09-01 05:05:58.000 244 21284.25 328.69 43004.11 47984.32 2019-09-01 05:05:59.000 244 21284.27 328.70 43004.13 47984.35 2019-09-01 05:06:00.000 244 21284.31 328.70 43004.11 47984.38 2019-09-01 05:06:01.000 244 21284.35 328.71 43004.08 47984.37 2019-09-01 05:06:02.000 244 21284.33 328.73 43004.10 47984.37 2019-09-01 05:06:03.000 244 21284.35 328.75 43004.08 47984.37 2019-09-01 05:06:04.000 244 21284.37 328.70 43004.10 47984.36 2019-09-01 05:06:05.000 244 21284.37 328.65 43004.10 47984.38 2019-09-01 05:06:06.000 244 21284.41 328.61 43004.10 47984.38 2019-09-01 05:06:07.000 244 21284.41 328.58 43004.09 47984.35 2019-09-01 05:06:08.000 244 21284.36 328.57 43004.11 47984.38 2019-09-01 05:06:09.000 244 21284.37 328.59 43004.11 47984.36 2019-09-01 05:06:10.000 244 21284.38 328.62 43004.09 47984.39 2019-09-01 05:06:11.000 244 21284.35 328.62 43004.07 47984.37 2019-09-01 05:06:12.000 244 21284.35 328.61 43004.07 47984.37 2019-09-01 05:06:13.000 244 21284.33 328.56 43004.11 47984.34 2019-09-01 05:06:14.000 244 21284.30 328.51 43004.12 47984.30 2019-09-01 05:06:15.000 244 21284.32 328.47 43004.10 47984.36 2019-09-01 05:06:16.000 244 21284.35 328.41 43004.13 47984.32 2019-09-01 05:06:17.000 244 21284.34 328.40 43004.11 47984.34 2019-09-01 05:06:18.000 244 21284.33 328.39 43004.13 47984.38 2019-09-01 05:06:19.000 244 21284.32 328.41 43004.13 47984.36 2019-09-01 05:06:20.000 244 21284.31 328.37 43004.12 47984.36 2019-09-01 05:06:21.000 244 21284.28 328.35 43004.15 47984.37 2019-09-01 05:06:22.000 244 21284.29 328.37 43004.15 47984.36 2019-09-01 05:06:23.000 244 21284.30 328.43 43004.15 47984.37 2019-09-01 05:06:24.000 244 21284.27 328.47 43004.14 47984.36 2019-09-01 05:06:25.000 244 21284.20 328.50 43004.13 47984.31 2019-09-01 05:06:26.000 244 21284.20 328.51 43004.11 47984.31 2019-09-01 05:06:27.000 244 21284.21 328.55 43004.11 47984.31 2019-09-01 05:06:28.000 244 21284.19 328.60 43004.12 47984.32 2019-09-01 05:06:29.000 244 21284.23 328.65 43004.09 47984.32 2019-09-01 05:06:30.000 244 21284.30 328.68 43004.07 47984.29 2019-09-01 05:06:31.000 244 21284.29 328.72 43004.04 47984.30 2019-09-01 05:06:32.000 244 21284.32 328.76 43004.05 47984.31 2019-09-01 05:06:33.000 244 21284.36 328.83 43004.03 47984.28 2019-09-01 05:06:34.000 244 21284.40 328.88 43004.05 47984.27 2019-09-01 05:06:35.000 244 21284.42 328.93 43004.03 47984.27 2019-09-01 05:06:36.000 244 21284.43 329.00 43003.98 47984.31 2019-09-01 05:06:37.000 244 21284.46 329.01 43004.01 47984.32 2019-09-01 05:06:38.000 244 21284.45 329.00 43003.99 47984.29 2019-09-01 05:06:39.000 244 21284.42 328.96 43004.00 47984.29 2019-09-01 05:06:40.000 244 21284.38 328.95 43004.01 47984.29 2019-09-01 05:06:41.000 244 21284.37 328.92 43003.99 47984.27 2019-09-01 05:06:42.000 244 21284.32 328.88 43003.96 47984.22 2019-09-01 05:06:43.000 244 21284.35 328.83 43003.94 47984.20 2019-09-01 05:06:44.000 244 21284.32 328.79 43003.95 47984.23 2019-09-01 05:06:45.000 244 21284.31 328.75 43003.97 47984.21 2019-09-01 05:06:46.000 244 21284.36 328.72 43003.97 47984.24 2019-09-01 05:06:47.000 244 21284.39 328.70 43003.97 47984.25 2019-09-01 05:06:48.000 244 21284.38 328.73 43003.98 47984.25 2019-09-01 05:06:49.000 244 21284.36 328.71 43003.98 47984.25 2019-09-01 05:06:50.000 244 21284.32 328.73 43004.01 47984.23 2019-09-01 05:06:51.000 244 21284.28 328.76 43004.03 47984.25 2019-09-01 05:06:52.000 244 21284.19 328.78 43004.03 47984.23 2019-09-01 05:06:53.000 244 21284.13 328.79 43004.02 47984.20 2019-09-01 05:06:54.000 244 21284.12 328.79 43004.03 47984.18 2019-09-01 05:06:55.000 244 21284.09 328.83 43004.02 47984.17 2019-09-01 05:06:56.000 244 21284.08 328.89 43004.02 47984.18 2019-09-01 05:06:57.000 244 21284.06 328.93 43004.03 47984.13 2019-09-01 05:06:58.000 244 21284.06 329.00 43004.01 47984.17 2019-09-01 05:06:59.000 244 21284.11 329.06 43004.00 47984.17 2019-09-01 05:07:00.000 244 21284.16 329.10 43004.00 47984.19 2019-09-01 05:07:01.000 244 21284.24 329.12 43003.99 47984.20 2019-09-01 05:07:02.000 244 21284.31 329.12 43004.00 47984.24 2019-09-01 05:07:03.000 244 21284.38 329.10 43004.00 47984.24 2019-09-01 05:07:04.000 244 21284.41 329.08 43004.00 47984.25 2019-09-01 05:07:05.000 244 21284.46 329.06 43004.00 47984.29 2019-09-01 05:07:06.000 244 21284.49 328.99 43003.98 47984.33 2019-09-01 05:07:07.000 244 21284.54 328.91 43003.95 47984.31 2019-09-01 05:07:08.000 244 21284.57 328.86 43003.96 47984.36 2019-09-01 05:07:09.000 244 21284.60 328.86 43003.98 47984.35 2019-09-01 05:07:10.000 244 21284.57 328.85 43003.97 47984.38 2019-09-01 05:07:11.000 244 21284.56 328.76 43004.00 47984.37 2019-09-01 05:07:12.000 244 21284.53 328.69 43004.00 47984.37 2019-09-01 05:07:13.000 244 21284.44 328.69 43004.02 47984.35 2019-09-01 05:07:14.000 244 21284.40 328.69 43004.06 47984.35 2019-09-01 05:07:15.000 244 21284.40 328.73 43004.07 47984.34 2019-09-01 05:07:16.000 244 21284.41 328.79 43004.10 47984.34 2019-09-01 05:07:17.000 244 21284.38 328.90 43004.08 47984.35 2019-09-01 05:07:18.000 244 21284.32 329.02 43004.07 47984.34 2019-09-01 05:07:19.000 244 21284.32 329.13 43004.05 47984.29 2019-09-01 05:07:20.000 244 21284.31 329.23 43004.05 47984.29 2019-09-01 05:07:21.000 244 21284.32 329.31 43004.02 47984.26 2019-09-01 05:07:22.000 244 21284.36 329.37 43003.99 47984.27 2019-09-01 05:07:23.000 244 21284.34 329.43 43003.99 47984.26 2019-09-01 05:07:24.000 244 21284.34 329.46 43003.96 47984.22 2019-09-01 05:07:25.000 244 21284.39 329.47 43003.91 47984.21 2019-09-01 05:07:26.000 244 21284.42 329.44 43003.91 47984.23 2019-09-01 05:07:27.000 244 21284.42 329.41 43003.91 47984.23 2019-09-01 05:07:28.000 244 21284.43 329.37 43003.93 47984.24 2019-09-01 05:07:29.000 244 21284.43 329.37 43003.89 47984.25 2019-09-01 05:07:30.000 244 21284.41 329.35 43003.92 47984.26 2019-09-01 05:07:31.000 244 21284.41 329.33 43003.92 47984.22 2019-09-01 05:07:32.000 244 21284.45 329.26 43003.96 47984.26 2019-09-01 05:07:33.000 244 21284.43 329.20 43003.95 47984.26 2019-09-01 05:07:34.000 244 21284.45 329.19 43003.95 47984.27 2019-09-01 05:07:35.000 244 21284.47 329.17 43003.96 47984.29 2019-09-01 05:07:36.000 244 21284.52 329.14 43003.95 47984.25 2019-09-01 05:07:37.000 244 21284.56 329.14 43003.93 47984.28 2019-09-01 05:07:38.000 244 21284.56 329.17 43003.91 47984.27 2019-09-01 05:07:39.000 244 21284.52 329.21 43003.91 47984.26 2019-09-01 05:07:40.000 244 21284.54 329.23 43003.92 47984.24 2019-09-01 05:07:41.000 244 21284.53 329.24 43003.90 47984.25 2019-09-01 05:07:42.000 244 21284.47 329.24 43003.92 47984.25 2019-09-01 05:07:43.000 244 21284.46 329.24 43003.92 47984.23 2019-09-01 05:07:44.000 244 21284.46 329.30 43003.92 47984.23 2019-09-01 05:07:45.000 244 21284.45 329.34 43003.90 47984.24 2019-09-01 05:07:46.000 244 21284.45 329.41 43003.91 47984.26 2019-09-01 05:07:47.000 244 21284.42 329.52 43003.92 47984.21 2019-09-01 05:07:48.000 244 21284.42 329.62 43003.88 47984.21 2019-09-01 05:07:49.000 244 21284.44 329.70 43003.89 47984.20 2019-09-01 05:07:50.000 244 21284.43 329.77 43003.89 47984.18 2019-09-01 05:07:51.000 244 21284.39 329.84 43003.85 47984.16 2019-09-01 05:07:52.000 244 21284.38 329.88 43003.85 47984.15 2019-09-01 05:07:53.000 244 21284.39 329.93 43003.83 47984.14 2019-09-01 05:07:54.000 244 21284.42 329.99 43003.83 47984.13 2019-09-01 05:07:55.000 244 21284.42 330.06 43003.83 47984.11 2019-09-01 05:07:56.000 244 21284.44 330.14 43003.81 47984.13 2019-09-01 05:07:57.000 244 21284.47 330.22 43003.79 47984.11 2019-09-01 05:07:58.000 244 21284.47 330.23 43003.77 47984.10 2019-09-01 05:07:59.000 244 21284.46 330.24 43003.76 47984.08 2019-09-01 05:08:00.000 244 21284.47 330.25 43003.77 47984.11 2019-09-01 05:08:01.000 244 21284.51 330.25 43003.73 47984.08 2019-09-01 05:08:02.000 244 21284.51 330.27 43003.73 47984.11 2019-09-01 05:08:03.000 244 21284.48 330.31 43003.77 47984.08 2019-09-01 05:08:04.000 244 21284.48 330.35 43003.71 47984.08 2019-09-01 05:08:05.000 244 21284.42 330.38 43003.70 47984.07 2019-09-01 05:08:06.000 244 21284.38 330.43 43003.71 47984.03 2019-09-01 05:08:07.000 244 21284.39 330.43 43003.70 47984.01 2019-09-01 05:08:08.000 244 21284.37 330.47 43003.68 47984.00 2019-09-01 05:08:09.000 244 21284.37 330.50 43003.63 47983.97 2019-09-01 05:08:10.000 244 21284.34 330.53 43003.66 47983.99 2019-09-01 05:08:11.000 244 21284.35 330.47 43003.67 47983.96 2019-09-01 05:08:12.000 244 21284.36 330.50 43003.65 47983.96 2019-09-01 05:08:13.000 244 21284.36 330.54 43003.64 47983.95 2019-09-01 05:08:14.000 244 21284.35 330.57 43003.64 47983.96 2019-09-01 05:08:15.000 244 21284.42 330.66 43003.62 47983.95 2019-09-01 05:08:16.000 244 21284.40 330.74 43003.64 47983.99 2019-09-01 05:08:17.000 244 21284.37 330.82 43003.66 47983.96 2019-09-01 05:08:18.000 244 21284.34 330.90 43003.66 47983.98 2019-09-01 05:08:19.000 244 21284.32 330.91 43003.68 47983.98 2019-09-01 05:08:20.000 244 21284.28 330.95 43003.67 47983.96 2019-09-01 05:08:21.000 244 21284.24 330.98 43003.67 47983.95 2019-09-01 05:08:22.000 244 21284.24 331.01 43003.66 47983.94 2019-09-01 05:08:23.000 244 21284.23 331.03 43003.64 47983.93 2019-09-01 05:08:24.000 244 21284.27 331.06 43003.65 47983.93 2019-09-01 05:08:25.000 244 21284.30 331.10 43003.67 47983.95 2019-09-01 05:08:26.000 244 21284.34 331.12 43003.69 47983.95 2019-09-01 05:08:27.000 244 21284.37 331.19 43003.70 47983.98 2019-09-01 05:08:28.000 244 21284.41 331.27 43003.67 47984.04 2019-09-01 05:08:29.000 244 21284.45 331.35 43003.69 47984.06 2019-09-01 05:08:30.000 244 21284.47 331.40 43003.68 47984.05 2019-09-01 05:08:31.000 244 21284.45 331.45 43003.69 47984.05 2019-09-01 05:08:32.000 244 21284.46 331.46 43003.67 47984.07 2019-09-01 05:08:33.000 244 21284.44 331.44 43003.70 47984.06 2019-09-01 05:08:34.000 244 21284.39 331.44 43003.69 47984.04 2019-09-01 05:08:35.000 244 21284.35 331.46 43003.69 47984.01 2019-09-01 05:08:36.000 244 21284.32 331.51 43003.69 47983.97 2019-09-01 05:08:37.000 244 21284.27 331.58 43003.68 47983.96 2019-09-01 05:08:38.000 244 21284.26 331.66 43003.63 47983.95 2019-09-01 05:08:39.000 244 21284.23 331.79 43003.59 47983.95 2019-09-01 05:08:40.000 244 21284.23 331.89 43003.63 47983.91 2019-09-01 05:08:41.000 244 21284.23 331.99 43003.61 47983.92 2019-09-01 05:08:42.000 244 21284.20 332.13 43003.60 47983.86 2019-09-01 05:08:43.000 244 21284.19 332.23 43003.56 47983.89 2019-09-01 05:08:44.000 244 21284.23 332.32 43003.54 47983.84 2019-09-01 05:08:45.000 244 21284.30 332.41 43003.51 47983.84 2019-09-01 05:08:46.000 244 21284.39 332.49 43003.53 47983.88 2019-09-01 05:08:47.000 244 21284.49 332.53 43003.53 47983.87 2019-09-01 05:08:48.000 244 21284.56 332.56 43003.49 47983.93 2019-09-01 05:08:49.000 244 21284.66 332.55 43003.46 47983.94 2019-09-01 05:08:50.000 244 21284.73 332.54 43003.47 47983.97 2019-09-01 05:08:51.000 244 21284.78 332.53 43003.46 47983.99 2019-09-01 05:08:52.000 244 21284.82 332.55 43003.46 47984.03 2019-09-01 05:08:53.000 244 21284.86 332.51 43003.47 47984.04 2019-09-01 05:08:54.000 244 21284.84 332.44 43003.48 47984.05 2019-09-01 05:08:55.000 244 21284.82 332.39 43003.52 47984.05 2019-09-01 05:08:56.000 244 21284.80 332.35 43003.51 47984.02 2019-09-01 05:08:57.000 244 21284.78 332.33 43003.50 47984.05 2019-09-01 05:08:58.000 244 21284.74 332.36 43003.51 47984.04 2019-09-01 05:08:59.000 244 21284.73 332.38 43003.52 47984.04 2019-09-01 05:09:00.000 244 21284.74 332.39 43003.53 47984.03 2019-09-01 05:09:01.000 244 21284.69 332.39 43003.56 47984.06 2019-09-01 05:09:02.000 244 21284.71 332.44 43003.58 47984.03 2019-09-01 05:09:03.000 244 21284.70 332.49 43003.56 47984.05 2019-09-01 05:09:04.000 244 21284.70 332.56 43003.58 47984.05 2019-09-01 05:09:05.000 244 21284.69 332.61 43003.57 47984.05 2019-09-01 05:09:06.000 244 21284.62 332.63 43003.55 47984.02 2019-09-01 05:09:07.000 244 21284.61 332.68 43003.54 47984.00 2019-09-01 05:09:08.000 244 21284.59 332.70 43003.50 47984.01 2019-09-01 05:09:09.000 244 21284.58 332.69 43003.47 47983.97 2019-09-01 05:09:10.000 244 21284.61 332.69 43003.47 47983.97 2019-09-01 05:09:11.000 244 21284.64 332.72 43003.48 47983.98 2019-09-01 05:09:12.000 244 21284.62 332.75 43003.49 47983.97 2019-09-01 05:09:13.000 244 21284.65 332.73 43003.50 47983.99 2019-09-01 05:09:14.000 244 21284.69 332.76 43003.48 47983.98 2019-09-01 05:09:15.000 244 21284.71 332.85 43003.49 47983.99 2019-09-01 05:09:16.000 244 21284.71 332.94 43003.46 47983.99 2019-09-01 05:09:17.000 244 21284.75 332.96 43003.47 47983.99 2019-09-01 05:09:18.000 244 21284.77 333.03 43003.43 47984.00 2019-09-01 05:09:19.000 244 21284.82 333.06 43003.43 47984.01 2019-09-01 05:09:20.000 244 21284.86 333.12 43003.44 47984.00 2019-09-01 05:09:21.000 244 21284.90 333.15 43003.44 47984.02 2019-09-01 05:09:22.000 244 21284.89 333.20 43003.44 47984.03 2019-09-01 05:09:23.000 244 21284.92 333.18 43003.44 47984.05 2019-09-01 05:09:24.000 244 21284.93 333.14 43003.42 47984.05 2019-09-01 05:09:25.000 244 21284.93 333.12 43003.41 47984.02 2019-09-01 05:09:26.000 244 21284.98 333.08 43003.44 47984.06 2019-09-01 05:09:27.000 244 21285.00 333.07 43003.45 47984.08 2019-09-01 05:09:28.000 244 21284.98 333.04 43003.46 47984.13 2019-09-01 05:09:29.000 244 21284.96 333.02 43003.48 47984.11 2019-09-01 05:09:30.000 244 21284.91 332.98 43003.50 47984.11 2019-09-01 05:09:31.000 244 21284.86 332.98 43003.52 47984.08 2019-09-01 05:09:32.000 244 21284.81 333.00 43003.49 47984.08 2019-09-01 05:09:33.000 244 21284.71 333.03 43003.51 47984.06 2019-09-01 05:09:34.000 244 21284.70 333.07 43003.51 47984.04 2019-09-01 05:09:35.000 244 21284.67 333.13 43003.53 47984.04 2019-09-01 05:09:36.000 244 21284.61 333.19 43003.56 47984.01 2019-09-01 05:09:37.000 244 21284.65 333.24 43003.56 47984.01 2019-09-01 05:09:38.000 244 21284.63 333.29 43003.53 47983.99 2019-09-01 05:09:39.000 244 21284.66 333.33 43003.53 47984.01 2019-09-01 05:09:40.000 244 21284.67 333.32 43003.54 47983.98 2019-09-01 05:09:41.000 244 21284.68 333.30 43003.55 47983.99 2019-09-01 05:09:42.000 244 21284.65 333.31 43003.53 47984.00 2019-09-01 05:09:43.000 244 21284.69 333.28 43003.53 47984.01 2019-09-01 05:09:44.000 244 21284.68 333.25 43003.56 47984.02 2019-09-01 05:09:45.000 244 21284.72 333.24 43003.57 47984.03 2019-09-01 05:09:46.000 244 21284.75 333.27 43003.56 47984.07 2019-09-01 05:09:47.000 244 21284.81 333.33 43003.57 47984.10 2019-09-01 05:09:48.000 244 21284.83 333.36 43003.55 47984.11 2019-09-01 05:09:49.000 244 21284.82 333.47 43003.58 47984.14 2019-09-01 05:09:50.000 244 21284.78 333.53 43003.58 47984.11 2019-09-01 05:09:51.000 244 21284.73 333.60 43003.57 47984.12 2019-09-01 05:09:52.000 244 21284.67 333.60 43003.60 47984.10 2019-09-01 05:09:53.000 244 21284.63 333.64 43003.58 47984.05 2019-09-01 05:09:54.000 244 21284.58 333.67 43003.59 47984.04 2019-09-01 05:09:55.000 244 21284.53 333.69 43003.55 47983.98 2019-09-01 05:09:56.000 244 21284.55 333.74 43003.53 47984.00 2019-09-01 05:09:57.000 244 21284.61 333.77 43003.52 47983.98 2019-09-01 05:09:58.000 244 21284.64 333.82 43003.50 47984.00 2019-09-01 05:09:59.000 244 21284.68 333.82 43003.52 47984.01 2019-09-01 05:10:00.000 244 21284.71 333.85 43003.52 47984.02 2019-09-01 05:10:01.000 244 21284.77 333.87 43003.52 47984.03 2019-09-01 05:10:02.000 244 21284.79 333.86 43003.52 47984.06 2019-09-01 05:10:03.000 244 21284.82 333.82 43003.53 47984.07 2019-09-01 05:10:04.000 244 21284.81 333.80 43003.55 47984.09 2019-09-01 05:10:05.000 244 21284.77 333.78 43003.55 47984.08 2019-09-01 05:10:06.000 244 21284.70 333.75 43003.54 47984.04 2019-09-01 05:10:07.000 244 21284.66 333.73 43003.54 47984.04 2019-09-01 05:10:08.000 244 21284.63 333.71 43003.57 47984.02 2019-09-01 05:10:09.000 244 21284.60 333.71 43003.56 47984.00 2019-09-01 05:10:10.000 244 21284.56 333.75 43003.57 47983.98 2019-09-01 05:10:11.000 244 21284.53 333.79 43003.57 47983.98 2019-09-01 05:10:12.000 244 21284.54 333.86 43003.51 47983.94 2019-09-01 05:10:13.000 244 21284.51 333.92 43003.52 47983.94 2019-09-01 05:10:14.000 244 21284.50 333.93 43003.48 47983.90 2019-09-01 05:10:15.000 244 21284.50 333.93 43003.43 47983.86 2019-09-01 05:10:16.000 244 21284.52 333.94 43003.44 47983.89 2019-09-01 05:10:17.000 244 21284.56 333.92 43003.47 47983.86 2019-09-01 05:10:18.000 244 21284.61 333.96 43003.46 47983.89 2019-09-01 05:10:19.000 244 21284.66 333.99 43003.47 47983.89 2019-09-01 05:10:20.000 244 21284.65 334.04 43003.43 47983.87 2019-09-01 05:10:21.000 244 21284.63 334.11 43003.42 47983.89 2019-09-01 05:10:22.000 244 21284.68 334.18 43003.40 47983.90 2019-09-01 05:10:23.000 244 21284.76 334.21 43003.40 47983.91 2019-09-01 05:10:24.000 244 21284.83 334.24 43003.38 47983.89 2019-09-01 05:10:25.000 244 21284.87 334.25 43003.37 47983.93 2019-09-01 05:10:26.000 244 21284.94 334.21 43003.38 47983.95 2019-09-01 05:10:27.000 244 21284.97 334.16 43003.42 47983.98 2019-09-01 05:10:28.000 244 21284.97 334.14 43003.47 47984.05 2019-09-01 05:10:29.000 244 21285.02 334.10 43003.51 47984.07 2019-09-01 05:10:30.000 244 21285.01 334.08 43003.56 47984.14 2019-09-01 05:10:31.000 244 21285.03 334.05 43003.56 47984.18 2019-09-01 05:10:32.000 244 21285.04 334.03 43003.64 47984.21 2019-09-01 05:10:33.000 244 21285.09 334.07 43003.61 47984.23 2019-09-01 05:10:34.000 244 21285.11 334.08 43003.60 47984.28 2019-09-01 05:10:35.000 244 21285.12 334.09 43003.61 47984.29 2019-09-01 05:10:36.000 244 21285.11 334.10 43003.63 47984.28 2019-09-01 05:10:37.000 244 21285.08 334.10 43003.61 47984.30 2019-09-01 05:10:38.000 244 21285.08 334.13 43003.65 47984.31 2019-09-01 05:10:39.000 244 21285.08 334.16 43003.65 47984.29 2019-09-01 05:10:40.000 244 21285.06 334.17 43003.65 47984.28 2019-09-01 05:10:41.000 244 21285.03 334.15 43003.63 47984.31 2019-09-01 05:10:42.000 244 21285.02 334.13 43003.63 47984.28 2019-09-01 05:10:43.000 244 21285.00 334.09 43003.66 47984.25 2019-09-01 05:10:44.000 244 21284.93 334.04 43003.64 47984.24 2019-09-01 05:10:45.000 244 21284.93 333.95 43003.69 47984.24 2019-09-01 05:10:46.000 244 21284.91 333.89 43003.68 47984.27 2019-09-01 05:10:47.000 244 21284.92 333.86 43003.70 47984.26 2019-09-01 05:10:48.000 244 21284.92 333.86 43003.72 47984.27 2019-09-01 05:10:49.000 244 21284.91 333.82 43003.72 47984.28 2019-09-01 05:10:50.000 244 21284.91 333.86 43003.72 47984.28 2019-09-01 05:10:51.000 244 21284.89 333.91 43003.73 47984.30 2019-09-01 05:10:52.000 244 21284.88 333.94 43003.71 47984.26 2019-09-01 05:10:53.000 244 21284.86 333.96 43003.70 47984.27 2019-09-01 05:10:54.000 244 21284.83 333.92 43003.74 47984.24 2019-09-01 05:10:55.000 244 21284.79 333.91 43003.70 47984.22 2019-09-01 05:10:56.000 244 21284.79 333.92 43003.69 47984.23 2019-09-01 05:10:57.000 244 21284.79 333.95 43003.67 47984.20 2019-09-01 05:10:58.000 244 21284.81 333.96 43003.68 47984.22 2019-09-01 05:10:59.000 244 21284.81 333.95 43003.69 47984.20 2019-09-01 05:11:00.000 244 21284.81 333.97 43003.71 47984.19 2019-09-01 05:11:01.000 244 21284.81 333.97 43003.67 47984.22 2019-09-01 05:11:02.000 244 21284.81 333.97 43003.65 47984.17 2019-09-01 05:11:03.000 244 21284.76 334.01 43003.61 47984.19 2019-09-01 05:11:04.000 244 21284.75 334.06 43003.58 47984.16 2019-09-01 05:11:05.000 244 21284.77 334.12 43003.53 47984.13 2019-09-01 05:11:06.000 244 21284.73 334.14 43003.49 47984.11 2019-09-01 05:11:07.000 244 21284.66 334.14 43003.53 47984.03 2019-09-01 05:11:08.000 244 21284.63 334.16 43003.51 47984.02 2019-09-01 05:11:09.000 244 21284.59 334.19 43003.49 47983.95 2019-09-01 05:11:10.000 244 21284.54 334.16 43003.44 47983.96 2019-09-01 05:11:11.000 244 21284.46 334.16 43003.41 47983.89 2019-09-01 05:11:12.000 244 21284.43 334.16 43003.41 47983.89 2019-09-01 05:11:13.000 244 21284.40 334.17 43003.41 47983.84 2019-09-01 05:11:14.000 244 21284.42 334.15 43003.42 47983.81 2019-09-01 05:11:15.000 244 21284.41 334.12 43003.46 47983.83 2019-09-01 05:11:16.000 244 21284.45 334.07 43003.52 47983.82 2019-09-01 05:11:17.000 244 21284.44 334.05 43003.51 47983.89 2019-09-01 05:11:18.000 244 21284.45 334.07 43003.51 47983.89 2019-09-01 05:11:19.000 244 21284.44 334.07 43003.52 47983.92 2019-09-01 05:11:20.000 244 21284.42 334.07 43003.54 47983.92 2019-09-01 05:11:21.000 244 21284.40 334.05 43003.52 47983.90 2019-09-01 05:11:22.000 244 21284.38 334.01 43003.52 47983.89 2019-09-01 05:11:23.000 244 21284.34 334.00 43003.54 47983.88 2019-09-01 05:11:24.000 244 21284.30 334.02 43003.53 47983.87 2019-09-01 05:11:25.000 244 21284.24 334.02 43003.54 47983.86 2019-09-01 05:11:26.000 244 21284.19 334.02 43003.55 47983.84 2019-09-01 05:11:27.000 244 21284.14 334.05 43003.52 47983.78 2019-09-01 05:11:28.000 244 21284.06 334.05 43003.52 47983.75 2019-09-01 05:11:29.000 244 21283.99 334.04 43003.48 47983.70 2019-09-01 05:11:30.000 244 21283.95 334.07 43003.46 47983.69 2019-09-01 05:11:31.000 244 21283.89 334.10 43003.45 47983.62 2019-09-01 05:11:32.000 244 21283.81 334.10 43003.45 47983.60 2019-09-01 05:11:33.000 244 21283.79 334.09 43003.43 47983.58 2019-09-01 05:11:34.000 244 21283.74 334.03 43003.44 47983.56 2019-09-01 05:11:35.000 244 21283.73 334.01 43003.43 47983.54 2019-09-01 05:11:36.000 244 21283.75 334.01 43003.45 47983.55 2019-09-01 05:11:37.000 244 21283.74 334.07 43003.44 47983.49 2019-09-01 05:11:38.000 244 21283.72 334.06 43003.44 47983.53 2019-09-01 05:11:39.000 244 21283.71 334.05 43003.42 47983.49 2019-09-01 05:11:40.000 244 21283.72 334.05 43003.45 47983.50 2019-09-01 05:11:41.000 244 21283.71 334.09 43003.45 47983.51 2019-09-01 05:11:42.000 244 21283.68 334.10 43003.50 47983.49 2019-09-01 05:11:43.000 244 21283.66 334.13 43003.49 47983.49 2019-09-01 05:11:44.000 244 21283.59 334.14 43003.46 47983.48 2019-09-01 05:11:45.000 244 21283.47 334.15 43003.44 47983.42 2019-09-01 05:11:46.000 244 21283.44 334.13 43003.42 47983.41 2019-09-01 05:11:47.000 244 21283.42 334.17 43003.43 47983.36 2019-09-01 05:11:48.000 244 21283.36 334.22 43003.44 47983.32 2019-09-01 05:11:49.000 244 21283.32 334.24 43003.43 47983.33 2019-09-01 05:11:50.000 244 21283.35 334.23 43003.43 47983.31 2019-09-01 05:11:51.000 244 21283.41 334.25 43003.45 47983.30 2019-09-01 05:11:52.000 244 21283.44 334.26 43003.47 47983.34 2019-09-01 05:11:53.000 244 21283.49 334.26 43003.45 47983.40 2019-09-01 05:11:54.000 244 21283.47 334.24 43003.46 47983.41 2019-09-01 05:11:55.000 244 21283.45 334.24 43003.50 47983.40 2019-09-01 05:11:56.000 244 21283.45 334.26 43003.51 47983.43 2019-09-01 05:11:57.000 244 21283.44 334.29 43003.49 47983.42 2019-09-01 05:11:58.000 244 21283.40 334.31 43003.51 47983.43 2019-09-01 05:11:59.000 244 21283.37 334.35 43003.48 47983.43 2019-09-01 05:12:00.000 244 21283.39 334.39 43003.48 47983.42 2019-09-01 05:12:01.000 244 21283.35 334.42 43003.54 47983.43 2019-09-01 05:12:02.000 244 21283.36 334.44 43003.54 47983.42 2019-09-01 05:12:03.000 244 21283.32 334.47 43003.53 47983.42 2019-09-01 05:12:04.000 244 21283.28 334.51 43003.54 47983.41 2019-09-01 05:12:05.000 244 21283.26 334.59 43003.56 47983.42 2019-09-01 05:12:06.000 244 21283.23 334.63 43003.57 47983.44 2019-09-01 05:12:07.000 244 21283.20 334.65 43003.56 47983.40 2019-09-01 05:12:08.000 244 21283.17 334.66 43003.57 47983.39 2019-09-01 05:12:09.000 244 21283.12 334.67 43003.60 47983.38 2019-09-01 05:12:10.000 244 21283.06 334.68 43003.58 47983.35 2019-09-01 05:12:11.000 244 21283.04 334.72 43003.60 47983.36 2019-09-01 05:12:12.000 244 21283.01 334.77 43003.57 47983.36 2019-09-01 05:12:13.000 244 21282.97 334.82 43003.57 47983.36 2019-09-01 05:12:14.000 244 21282.96 334.89 43003.61 47983.31 2019-09-01 05:12:15.000 244 21282.90 335.03 43003.57 47983.32 2019-09-01 05:12:16.000 244 21282.87 335.15 43003.53 47983.29 2019-09-01 05:12:17.000 244 21282.80 335.20 43003.51 47983.23 2019-09-01 05:12:18.000 244 21282.77 335.16 43003.49 47983.18 2019-09-01 05:12:19.000 244 21282.73 335.13 43003.50 47983.15 2019-09-01 05:12:20.000 244 21282.68 335.13 43003.51 47983.12 2019-09-01 05:12:21.000 244 21282.59 335.15 43003.52 47983.12 2019-09-01 05:12:22.000 244 21282.55 335.19 43003.56 47983.13 2019-09-01 05:12:23.000 244 21282.55 335.19 43003.59 47983.12 2019-09-01 05:12:24.000 244 21282.55 335.22 43003.57 47983.13 2019-09-01 05:12:25.000 244 21282.52 335.27 43003.59 47983.13 2019-09-01 05:12:26.000 244 21282.49 335.30 43003.60 47983.11 2019-09-01 05:12:27.000 244 21282.45 335.30 43003.59 47983.11 2019-09-01 05:12:28.000 244 21282.44 335.31 43003.60 47983.08 2019-09-01 05:12:29.000 244 21282.38 335.32 43003.58 47983.09 2019-09-01 05:12:30.000 244 21282.31 335.31 43003.64 47983.10 2019-09-01 05:12:31.000 244 21282.30 335.36 43003.66 47983.10 2019-09-01 05:12:32.000 244 21282.29 335.37 43003.65 47983.09 2019-09-01 05:12:33.000 244 21282.24 335.43 43003.66 47983.09 2019-09-01 05:12:34.000 244 21282.16 335.49 43003.67 47983.05 2019-09-01 05:12:35.000 244 21282.08 335.54 43003.64 47983.04 2019-09-01 05:12:36.000 244 21282.02 335.56 43003.67 47982.98 2019-09-01 05:12:37.000 244 21281.96 335.60 43003.64 47982.93 2019-09-01 05:12:38.000 244 21281.93 335.62 43003.62 47982.94 2019-09-01 05:12:39.000 244 21281.90 335.64 43003.62 47982.89 2019-09-01 05:12:40.000 244 21281.90 335.63 43003.61 47982.86 2019-09-01 05:12:41.000 244 21281.87 335.64 43003.62 47982.86 2019-09-01 05:12:42.000 244 21281.88 335.65 43003.61 47982.83 2019-09-01 05:12:43.000 244 21281.83 335.67 43003.62 47982.84 2019-09-01 05:12:44.000 244 21281.78 335.64 43003.65 47982.84 2019-09-01 05:12:45.000 244 21281.76 335.60 43003.69 47982.84 2019-09-01 05:12:46.000 244 21281.73 335.56 43003.73 47982.83 2019-09-01 05:12:47.000 244 21281.75 335.56 43003.74 47982.85 2019-09-01 05:12:48.000 244 21281.71 335.54 43003.75 47982.86 2019-09-01 05:12:49.000 244 21281.68 335.53 43003.76 47982.87 2019-09-01 05:12:50.000 244 21281.66 335.53 43003.79 47982.90 2019-09-01 05:12:51.000 244 21281.68 335.55 43003.79 47982.89 2019-09-01 05:12:52.000 244 21281.67 335.55 43003.80 47982.89 2019-09-01 05:12:53.000 244 21281.67 335.51 43003.84 47982.92 2019-09-01 05:12:54.000 244 21281.68 335.51 43003.88 47982.95 2019-09-01 05:12:55.000 244 21281.68 335.56 43003.88 47982.97 2019-09-01 05:12:56.000 244 21281.65 335.60 43003.88 47982.97 2019-09-01 05:12:57.000 244 21281.63 335.59 43003.85 47982.98 2019-09-01 05:12:58.000 244 21281.62 335.60 43003.83 47982.96 2019-09-01 05:12:59.000 244 21281.67 335.63 43003.84 47982.98 2019-09-01 05:13:00.000 244 21281.70 335.70 43003.87 47982.96 2019-09-01 05:13:01.000 244 21281.71 335.73 43003.84 47983.01 2019-09-01 05:13:02.000 244 21281.72 335.75 43003.82 47982.98 2019-09-01 05:13:03.000 244 21281.70 335.78 43003.82 47983.00 2019-09-01 05:13:04.000 244 21281.69 335.79 43003.84 47982.97 2019-09-01 05:13:05.000 244 21281.68 335.81 43003.83 47982.96 2019-09-01 05:13:06.000 244 21281.63 335.80 43003.82 47982.95 2019-09-01 05:13:07.000 244 21281.62 335.81 43003.81 47982.94 2019-09-01 05:13:08.000 244 21281.65 335.83 43003.85 47982.93 2019-09-01 05:13:09.000 244 21281.64 335.86 43003.88 47982.94 2019-09-01 05:13:10.000 244 21281.63 335.86 43003.84 47982.91 2019-09-01 05:13:11.000 244 21281.62 335.85 43003.84 47982.92 2019-09-01 05:13:12.000 244 21281.62 335.90 43003.81 47982.90 2019-09-01 05:13:13.000 244 21281.64 335.95 43003.79 47982.91 2019-09-01 05:13:14.000 244 21281.61 335.98 43003.81 47982.91 2019-09-01 05:13:15.000 244 21281.58 336.00 43003.80 47982.90 2019-09-01 05:13:16.000 244 21281.60 336.00 43003.80 47982.91 2019-09-01 05:13:17.000 244 21281.60 335.95 43003.81 47982.89 2019-09-01 05:13:18.000 244 21281.64 335.94 43003.80 47982.93 2019-09-01 05:13:19.000 244 21281.60 335.95 43003.79 47982.88 2019-09-01 05:13:20.000 244 21281.59 335.94 43003.78 47982.88 2019-09-01 05:13:21.000 244 21281.60 335.94 43003.79 47982.89 2019-09-01 05:13:22.000 244 21281.55 335.97 43003.78 47982.84 2019-09-01 05:13:23.000 244 21281.52 335.95 43003.76 47982.85 2019-09-01 05:13:24.000 244 21281.52 335.89 43003.75 47982.82 2019-09-01 05:13:25.000 244 21281.50 335.85 43003.72 47982.78 2019-09-01 05:13:26.000 244 21281.49 335.80 43003.71 47982.79 2019-09-01 05:13:27.000 244 21281.48 335.77 43003.72 47982.78 2019-09-01 05:13:28.000 244 21281.49 335.77 43003.72 47982.77 2019-09-01 05:13:29.000 244 21281.47 335.80 43003.74 47982.78 2019-09-01 05:13:30.000 244 21281.46 335.78 43003.73 47982.76 2019-09-01 05:13:31.000 244 21281.49 335.77 43003.75 47982.80 2019-09-01 05:13:32.000 244 21281.51 335.75 43003.72 47982.76 2019-09-01 05:13:33.000 244 21281.47 335.73 43003.74 47982.76 2019-09-01 05:13:34.000 244 21281.48 335.77 43003.72 47982.78 2019-09-01 05:13:35.000 244 21281.53 335.83 43003.69 47982.79 2019-09-01 05:13:36.000 244 21281.51 335.88 43003.64 47982.74 2019-09-01 05:13:37.000 244 21281.48 335.87 43003.61 47982.69 2019-09-01 05:13:38.000 244 21281.49 335.84 43003.58 47982.67 2019-09-01 05:13:39.000 244 21281.46 335.76 43003.56 47982.65 2019-09-01 05:13:40.000 244 21281.43 335.72 43003.55 47982.62 2019-09-01 05:13:41.000 244 21281.46 335.69 43003.58 47982.62 2019-09-01 05:13:42.000 244 21281.45 335.69 43003.56 47982.61 2019-09-01 05:13:43.000 244 21281.45 335.69 43003.59 47982.62 2019-09-01 05:13:44.000 244 21281.47 335.65 43003.60 47982.63 2019-09-01 05:13:45.000 244 21281.47 335.61 43003.65 47982.65 2019-09-01 05:13:46.000 244 21281.40 335.64 43003.70 47982.67 2019-09-01 05:13:47.000 244 21281.37 335.70 43003.72 47982.70 2019-09-01 05:13:48.000 244 21281.37 335.70 43003.74 47982.71 2019-09-01 05:13:49.000 244 21281.38 335.70 43003.74 47982.75 2019-09-01 05:13:50.000 244 21281.47 335.70 43003.75 47982.75 2019-09-01 05:13:51.000 244 21281.55 335.72 43003.77 47982.78 2019-09-01 05:13:52.000 244 21281.67 335.74 43003.77 47982.80 2019-09-01 05:13:53.000 244 21281.76 335.73 43003.72 47982.87 2019-09-01 05:13:54.000 244 21281.84 335.70 43003.73 47982.91 2019-09-01 05:13:55.000 244 21281.88 335.70 43003.73 47982.95 2019-09-01 05:13:56.000 244 21281.91 335.70 43003.77 47983.00 2019-09-01 05:13:57.000 244 21281.89 335.71 43003.75 47983.02 2019-09-01 05:13:58.000 244 21281.93 335.72 43003.81 47983.04 2019-09-01 05:13:59.000 244 21281.93 335.73 43003.82 47983.03 2019-09-01 05:14:00.000 244 21281.90 335.74 43003.82 47983.03 2019-09-01 05:14:01.000 244 21281.84 335.72 43003.82 47983.03 2019-09-01 05:14:02.000 244 21281.80 335.69 43003.79 47982.99 2019-09-01 05:14:03.000 244 21281.79 335.62 43003.81 47982.99 2019-09-01 05:14:04.000 244 21281.75 335.64 43003.83 47983.02 2019-09-01 05:14:05.000 244 21281.73 335.68 43003.87 47982.99 2019-09-01 05:14:06.000 244 21281.70 335.73 43003.87 47983.01 2019-09-01 05:14:07.000 244 21281.64 335.75 43003.89 47983.02 2019-09-01 05:14:08.000 244 21281.68 335.75 43003.89 47983.00 2019-09-01 05:14:09.000 244 21281.69 335.77 43003.90 47983.00 2019-09-01 05:14:10.000 244 21281.68 335.83 43003.87 47982.99 2019-09-01 05:14:11.000 244 21281.66 335.91 43003.84 47983.01 2019-09-01 05:14:12.000 244 21281.71 335.96 43003.82 47982.99 2019-09-01 05:14:13.000 244 21281.68 336.03 43003.81 47982.97 2019-09-01 05:14:14.000 244 21281.71 336.05 43003.78 47982.94 2019-09-01 05:14:15.000 244 21281.69 336.12 43003.77 47982.94 2019-09-01 05:14:16.000 244 21281.63 336.21 43003.76 47982.92 2019-09-01 05:14:17.000 244 21281.59 336.32 43003.75 47982.88 2019-09-01 05:14:18.000 244 21281.54 336.36 43003.75 47982.86 2019-09-01 05:14:19.000 244 21281.46 336.34 43003.74 47982.83 2019-09-01 05:14:20.000 244 21281.43 336.30 43003.77 47982.80 2019-09-01 05:14:21.000 244 21281.40 336.31 43003.79 47982.75 2019-09-01 05:14:22.000 244 21281.31 336.30 43003.80 47982.75 2019-09-01 05:14:23.000 244 21281.30 336.25 43003.76 47982.72 2019-09-01 05:14:24.000 244 21281.26 336.25 43003.77 47982.71 2019-09-01 05:14:25.000 244 21281.28 336.20 43003.80 47982.73 2019-09-01 05:14:26.000 244 21281.25 336.13 43003.79 47982.71 2019-09-01 05:14:27.000 244 21281.25 336.09 43003.81 47982.70 2019-09-01 05:14:28.000 244 21281.21 336.10 43003.80 47982.73 2019-09-01 05:14:29.000 244 21281.24 336.09 43003.78 47982.72 2019-09-01 05:14:30.000 244 21281.26 336.07 43003.77 47982.73 2019-09-01 05:14:31.000 244 21281.25 336.06 43003.79 47982.72 2019-09-01 05:14:32.000 244 21281.24 336.04 43003.77 47982.72 2019-09-01 05:14:33.000 244 21281.20 336.05 43003.75 47982.71 2019-09-01 05:14:34.000 244 21281.18 336.04 43003.74 47982.66 2019-09-01 05:14:35.000 244 21281.12 336.05 43003.78 47982.68 2019-09-01 05:14:36.000 244 21281.08 336.11 43003.79 47982.65 2019-09-01 05:14:37.000 244 21281.03 336.17 43003.75 47982.63 2019-09-01 05:14:38.000 244 21280.94 336.23 43003.75 47982.56 2019-09-01 05:14:39.000 244 21280.89 336.31 43003.74 47982.55 2019-09-01 05:14:40.000 244 21280.82 336.34 43003.72 47982.48 2019-09-01 05:14:41.000 244 21280.73 336.37 43003.71 47982.44 2019-09-01 05:14:42.000 244 21280.65 336.38 43003.67 47982.39 2019-09-01 05:14:43.000 244 21280.57 336.43 43003.66 47982.34 2019-09-01 05:14:44.000 244 21280.49 336.46 43003.65 47982.27 2019-09-01 05:14:45.000 244 21280.45 336.52 43003.62 47982.23 2019-09-01 05:14:46.000 244 21280.41 336.54 43003.63 47982.21 2019-09-01 05:14:47.000 244 21280.41 336.59 43003.59 47982.16 2019-09-01 05:14:48.000 244 21280.45 336.63 43003.53 47982.17 2019-09-01 05:14:49.000 244 21280.46 336.64 43003.54 47982.14 2019-09-01 05:14:50.000 244 21280.48 336.65 43003.50 47982.15 2019-09-01 05:14:51.000 244 21280.51 336.68 43003.49 47982.11 2019-09-01 05:14:52.000 244 21280.53 336.73 43003.49 47982.15 2019-09-01 05:14:53.000 244 21280.57 336.73 43003.49 47982.18 2019-09-01 05:14:54.000 244 21280.62 336.74 43003.51 47982.15 2019-09-01 05:14:55.000 244 21280.66 336.75 43003.48 47982.18 2019-09-01 05:14:56.000 244 21280.69 336.74 43003.48 47982.19 2019-09-01 05:14:57.000 244 21280.73 336.74 43003.50 47982.22 2019-09-01 05:14:58.000 244 21280.73 336.71 43003.51 47982.22 2019-09-01 05:14:59.000 244 21280.77 336.67 43003.50 47982.20 2019-09-01 05:15:00.000 244 21280.75 336.62 43003.52 47982.26 2019-09-01 05:15:01.000 244 21280.73 336.57 43003.54 47982.26 2019-09-01 05:15:02.000 244 21280.75 336.56 43003.58 47982.28 2019-09-01 05:15:03.000 244 21280.78 336.60 43003.59 47982.33 2019-09-01 05:15:04.000 244 21280.80 336.60 43003.60 47982.37 2019-09-01 05:15:05.000 244 21280.81 336.60 43003.60 47982.34 2019-09-01 05:15:06.000 244 21280.82 336.59 43003.61 47982.40 2019-09-01 05:15:07.000 244 21280.83 336.62 43003.63 47982.43 2019-09-01 05:15:08.000 244 21280.85 336.64 43003.65 47982.44 2019-09-01 05:15:09.000 244 21280.77 336.68 43003.64 47982.46 2019-09-01 05:15:10.000 244 21280.73 336.73 43003.64 47982.41 2019-09-01 05:15:11.000 244 21280.70 336.75 43003.62 47982.39 2019-09-01 05:15:12.000 244 21280.68 336.81 43003.64 47982.35 2019-09-01 05:15:13.000 244 21280.68 336.80 43003.62 47982.36 2019-09-01 05:15:14.000 244 21280.68 336.78 43003.60 47982.30 2019-09-01 05:15:15.000 244 21280.67 336.78 43003.62 47982.33 2019-09-01 05:15:16.000 244 21280.63 336.72 43003.64 47982.26 2019-09-01 05:15:17.000 244 21280.59 336.65 43003.61 47982.27 2019-09-01 05:15:18.000 244 21280.59 336.59 43003.62 47982.30 2019-09-01 05:15:19.000 244 21280.60 336.57 43003.62 47982.26 2019-09-01 05:15:20.000 244 21280.54 336.57 43003.61 47982.27 2019-09-01 05:15:21.000 244 21280.51 336.54 43003.60 47982.23 2019-09-01 05:15:22.000 244 21280.47 336.54 43003.60 47982.23 2019-09-01 05:15:23.000 244 21280.38 336.53 43003.61 47982.18 2019-09-01 05:15:24.000 244 21280.38 336.53 43003.61 47982.18 2019-09-01 05:15:25.000 244 21280.34 336.51 43003.62 47982.17 2019-09-01 05:15:26.000 244 21280.30 336.47 43003.61 47982.16 2019-09-01 05:15:27.000 244 21280.31 336.47 43003.63 47982.16 2019-09-01 05:15:28.000 244 21280.34 336.44 43003.66 47982.16 2019-09-01 05:15:29.000 244 21280.29 336.44 43003.66 47982.17 2019-09-01 05:15:30.000 244 21280.28 336.40 43003.64 47982.16 2019-09-01 05:15:31.000 244 21280.31 336.38 43003.63 47982.15 2019-09-01 05:15:32.000 244 21280.30 336.38 43003.65 47982.16 2019-09-01 05:15:33.000 244 21280.33 336.35 43003.65 47982.17 2019-09-01 05:15:34.000 244 21280.34 336.35 43003.67 47982.21 2019-09-01 05:15:35.000 244 21280.39 336.33 43003.65 47982.18 2019-09-01 05:15:36.000 244 21280.42 336.30 43003.66 47982.23 2019-09-01 05:15:37.000 244 21280.39 336.28 43003.63 47982.24 2019-09-01 05:15:38.000 244 21280.38 336.21 43003.70 47982.22 2019-09-01 05:15:39.000 244 21280.37 336.20 43003.72 47982.23 2019-09-01 05:15:40.000 244 21280.29 336.17 43003.74 47982.24 2019-09-01 05:15:41.000 244 21280.21 336.09 43003.71 47982.20 2019-09-01 05:15:42.000 244 21280.23 336.06 43003.72 47982.20 2019-09-01 05:15:43.000 244 21280.19 336.02 43003.75 47982.21 2019-09-01 05:15:44.000 244 21280.11 335.97 43003.78 47982.23 2019-09-01 05:15:45.000 244 21280.12 335.92 43003.79 47982.21 2019-09-01 05:15:46.000 244 21280.12 335.87 43003.79 47982.22 2019-09-01 05:15:47.000 244 21280.14 335.83 43003.81 47982.25 2019-09-01 05:15:48.000 244 21280.16 335.83 43003.82 47982.25 2019-09-01 05:15:49.000 244 21280.14 335.83 43003.82 47982.27 2019-09-01 05:15:50.000 244 21280.16 335.85 43003.82 47982.28 2019-09-01 05:15:51.000 244 21280.11 335.85 43003.83 47982.29 2019-09-01 05:15:52.000 244 21280.07 335.85 43003.83 47982.27 2019-09-01 05:15:53.000 244 21280.09 335.85 43003.86 47982.24 2019-09-01 05:15:54.000 244 21280.11 335.90 43003.85 47982.25 2019-09-01 05:15:55.000 244 21280.07 335.94 43003.82 47982.25 2019-09-01 05:15:56.000 244 21280.07 335.95 43003.85 47982.24 2019-09-01 05:15:57.000 244 21280.06 335.97 43003.88 47982.23 2019-09-01 05:15:58.000 244 21279.99 335.97 43003.87 47982.21 2019-09-01 05:15:59.000 244 21279.98 336.00 43003.83 47982.21 2019-09-01 05:16:00.000 244 21279.98 336.03 43003.84 47982.20 2019-09-01 05:16:01.000 244 21279.98 336.06 43003.82 47982.18 2019-09-01 05:16:02.000 244 21280.02 336.09 43003.84 47982.20 2019-09-01 05:16:03.000 244 21280.13 336.10 43003.84 47982.23 2019-09-01 05:16:04.000 244 21280.22 336.06 43003.85 47982.24 2019-09-01 05:16:05.000 244 21280.26 336.03 43003.86 47982.31 2019-09-01 05:16:06.000 244 21280.28 336.00 43003.87 47982.34 2019-09-01 05:16:07.000 244 21280.28 335.97 43003.90 47982.39 2019-09-01 05:16:08.000 244 21280.34 335.95 43003.91 47982.40 2019-09-01 05:16:09.000 244 21280.36 335.96 43003.91 47982.46 2019-09-01 05:16:10.000 244 21280.38 336.04 43003.94 47982.44 2019-09-01 05:16:11.000 244 21280.38 336.04 43003.93 47982.45 2019-09-01 05:16:12.000 244 21280.35 336.04 43003.93 47982.46 2019-09-01 05:16:13.000 244 21280.31 336.01 43003.95 47982.42 2019-09-01 05:16:14.000 244 21280.28 335.99 43003.94 47982.43 2019-09-01 05:16:15.000 244 21280.21 335.97 43003.95 47982.44 2019-09-01 05:16:16.000 244 21280.10 335.99 43003.99 47982.38 2019-09-01 05:16:17.000 244 21280.01 335.98 43004.01 47982.39 2019-09-01 05:16:18.000 244 21279.89 335.93 43004.02 47982.36 2019-09-01 05:16:19.000 244 21279.81 335.95 43004.01 47982.34 2019-09-01 05:16:20.000 244 21279.71 335.98 43004.04 47982.30 2019-09-01 05:16:21.000 244 21279.64 336.01 43004.06 47982.26 2019-09-01 05:16:22.000 244 21279.58 336.03 43004.07 47982.23 2019-09-01 05:16:23.000 244 21279.57 336.12 43004.05 47982.22 2019-09-01 05:16:24.000 244 21279.58 336.12 43004.04 47982.21 2019-09-01 05:16:25.000 244 21279.59 336.11 43004.05 47982.23 2019-09-01 05:16:26.000 244 21279.58 336.08 43004.06 47982.19 2019-09-01 05:16:27.000 244 21279.62 336.12 43004.05 47982.20 2019-09-01 05:16:28.000 244 21279.68 336.11 43004.08 47982.21 2019-09-01 05:16:29.000 244 21279.68 336.11 43004.04 47982.17 2019-09-01 05:16:30.000 244 21279.72 336.10 43004.02 47982.24 2019-09-01 05:16:31.000 244 21279.73 336.12 43004.04 47982.23 2019-09-01 05:16:32.000 244 21279.68 336.13 43004.05 47982.19 2019-09-01 05:16:33.000 244 21279.62 336.15 43004.01 47982.20 2019-09-01 05:16:34.000 244 21279.59 336.20 43004.01 47982.16 2019-09-01 05:16:35.000 244 21279.58 336.23 43003.99 47982.17 2019-09-01 05:16:36.000 244 21279.52 336.27 43003.99 47982.13 2019-09-01 05:16:37.000 244 21279.46 336.32 43003.99 47982.11 2019-09-01 05:16:38.000 244 21279.33 336.30 43003.97 47982.08 2019-09-01 05:16:39.000 244 21279.16 336.34 43003.96 47982.00 2019-09-01 05:16:40.000 244 21278.96 336.40 43003.94 47981.93 2019-09-01 05:16:41.000 244 21278.81 336.44 43003.94 47981.82 2019-09-01 05:16:42.000 244 21278.68 336.49 43003.88 47981.74 2019-09-01 05:16:43.000 244 21278.57 336.51 43003.83 47981.65 2019-09-01 05:16:44.000 244 21278.48 336.57 43003.78 47981.56 2019-09-01 05:16:45.000 244 21278.43 336.64 43003.73 47981.48 2019-09-01 05:16:46.000 244 21278.45 336.63 43003.70 47981.42 2019-09-01 05:16:47.000 244 21278.43 336.65 43003.69 47981.40 2019-09-01 05:16:48.000 244 21278.43 336.67 43003.68 47981.38 2019-09-01 05:16:49.000 244 21278.45 336.64 43003.69 47981.38 2019-09-01 05:16:50.000 244 21278.47 336.62 43003.72 47981.38 2019-09-01 05:16:51.000 244 21278.47 336.63 43003.73 47981.39 2019-09-01 05:16:52.000 244 21278.49 336.65 43003.69 47981.37 2019-09-01 05:16:53.000 244 21278.46 336.62 43003.68 47981.40 2019-09-01 05:16:54.000 244 21278.41 336.66 43003.68 47981.37 2019-09-01 05:16:55.000 244 21278.38 336.63 43003.69 47981.38 2019-09-01 05:16:56.000 244 21278.31 336.63 43003.70 47981.35 2019-09-01 05:16:57.000 244 21278.26 336.63 43003.74 47981.37 2019-09-01 05:16:58.000 244 21278.23 336.63 43003.77 47981.36 2019-09-01 05:16:59.000 244 21278.19 336.61 43003.78 47981.35 2019-09-01 05:17:00.000 244 21278.15 336.58 43003.77 47981.34 2019-09-01 05:17:01.000 244 21278.13 336.58 43003.82 47981.36 2019-09-01 05:17:02.000 244 21278.12 336.60 43003.79 47981.36 2019-09-01 05:17:03.000 244 21278.11 336.61 43003.82 47981.35 2019-09-01 05:17:04.000 244 21278.09 336.61 43003.82 47981.33 2019-09-01 05:17:05.000 244 21278.09 336.60 43003.80 47981.36 2019-09-01 05:17:06.000 244 21278.11 336.56 43003.79 47981.37 2019-09-01 05:17:07.000 244 21278.12 336.54 43003.80 47981.37 2019-09-01 05:17:08.000 244 21278.13 336.52 43003.84 47981.37 2019-09-01 05:17:09.000 244 21278.13 336.54 43003.86 47981.37 2019-09-01 05:17:10.000 244 21278.12 336.57 43003.84 47981.37 2019-09-01 05:17:11.000 244 21278.08 336.54 43003.82 47981.34 2019-09-01 05:17:12.000 244 21278.02 336.50 43003.82 47981.33 2019-09-01 05:17:13.000 244 21277.98 336.55 43003.83 47981.29 2019-09-01 05:17:14.000 244 21277.96 336.56 43003.81 47981.24 2019-09-01 05:17:15.000 244 21277.93 336.56 43003.79 47981.21 2019-09-01 05:17:16.000 244 21277.91 336.56 43003.77 47981.16 2019-09-01 05:17:17.000 244 21277.83 336.54 43003.75 47981.15 2019-09-01 05:17:18.000 244 21277.81 336.51 43003.76 47981.11 2019-09-01 05:17:19.000 244 21277.86 336.51 43003.77 47981.13 2019-09-01 05:17:20.000 244 21277.87 336.49 43003.74 47981.14 2019-09-01 05:17:21.000 244 21277.82 336.43 43003.73 47981.15 2019-09-01 05:17:22.000 244 21277.75 336.40 43003.73 47981.14 2019-09-01 05:17:23.000 244 21277.70 336.38 43003.70 47981.13 2019-09-01 05:17:24.000 244 21277.71 336.34 43003.72 47981.13 2019-09-01 05:17:25.000 244 21277.76 336.31 43003.73 47981.09 2019-09-01 05:17:26.000 244 21277.76 336.31 43003.72 47981.10 2019-09-01 05:17:27.000 244 21277.78 336.27 43003.71 47981.08 2019-09-01 05:17:28.000 244 21277.80 336.22 43003.72 47981.11 2019-09-01 05:17:29.000 244 21277.81 336.16 43003.76 47981.13 2019-09-01 05:17:30.000 244 21277.84 336.08 43003.73 47981.13 2019-09-01 05:17:31.000 244 21277.88 335.95 43003.74 47981.14 2019-09-01 05:17:32.000 244 21277.96 335.84 43003.74 47981.18 2019-09-01 05:17:33.000 244 21277.98 335.75 43003.81 47981.22 2019-09-01 05:17:34.000 244 21278.03 335.66 43003.86 47981.28 2019-09-01 05:17:35.000 244 21278.06 335.57 43003.86 47981.31 2019-09-01 05:17:36.000 244 21278.07 335.46 43003.89 47981.35 2019-09-01 05:17:37.000 244 21278.08 335.43 43003.91 47981.37 2019-09-01 05:17:38.000 244 21278.11 335.41 43003.94 47981.39 2019-09-01 05:17:39.000 244 21278.05 335.37 43003.90 47981.39 2019-09-01 05:17:40.000 244 21278.04 335.35 43003.88 47981.40 2019-09-01 05:17:41.000 244 21278.03 335.36 43003.88 47981.40 2019-09-01 05:17:42.000 244 21277.98 335.32 43003.95 47981.39 2019-09-01 05:17:43.000 244 21277.90 335.33 43003.96 47981.36 2019-09-01 05:17:44.000 244 21277.91 335.36 43003.96 47981.37 2019-09-01 05:17:45.000 244 21277.94 335.40 43003.92 47981.34 2019-09-01 05:17:46.000 244 21277.99 335.45 43003.88 47981.39 2019-09-01 05:17:47.000 244 21278.04 335.50 43003.89 47981.38 2019-09-01 05:17:48.000 244 21278.11 335.52 43003.90 47981.41 2019-09-01 05:17:49.000 244 21278.12 335.50 43003.91 47981.44 2019-09-01 05:17:50.000 244 21278.14 335.49 43003.91 47981.42 2019-09-01 05:17:51.000 244 21278.17 335.49 43003.90 47981.45 2019-09-01 05:17:52.000 244 21278.13 335.48 43003.89 47981.44 2019-09-01 05:17:53.000 244 21278.08 335.48 43003.85 47981.41 2019-09-01 05:17:54.000 244 21278.10 335.46 43003.81 47981.36 2019-09-01 05:17:55.000 244 21278.14 335.37 43003.82 47981.34 2019-09-01 05:17:56.000 244 21278.27 335.26 43003.83 47981.34 2019-09-01 05:17:57.000 244 21278.38 335.11 43003.83 47981.41 2019-09-01 05:17:58.000 244 21278.44 334.99 43003.89 47981.48 2019-09-01 05:17:59.000 244 21278.44 334.90 43003.90 47981.52 2019-09-01 05:18:00.000 244 21278.43 334.81 43003.89 47981.56 2019-09-01 05:18:01.000 244 21278.34 334.67 43003.93 47981.56 2019-09-01 05:18:02.000 244 21278.25 334.58 43003.95 47981.54 2019-09-01 05:18:03.000 244 21278.17 334.49 43003.96 47981.52 2019-09-01 05:18:04.000 244 21278.04 334.44 43003.99 47981.49 2019-09-01 05:18:05.000 244 21277.94 334.46 43003.98 47981.44 2019-09-01 05:18:06.000 244 21277.86 334.46 43004.00 47981.41 2019-09-01 05:18:07.000 244 21277.79 334.51 43004.03 47981.39 2019-09-01 05:18:08.000 244 21277.71 334.58 43004.01 47981.36 2019-09-01 05:18:09.000 244 21277.62 334.65 43003.97 47981.33 2019-09-01 05:18:10.000 244 21277.54 334.74 43003.95 47981.27 2019-09-01 05:18:11.000 244 21277.51 334.81 43003.99 47981.25 2019-09-01 05:18:12.000 244 21277.44 334.96 43003.98 47981.21 2019-09-01 05:18:13.000 244 21277.44 335.08 43003.94 47981.20 2019-09-01 05:18:14.000 244 21277.47 335.21 43003.93 47981.17 2019-09-01 05:18:15.000 244 21277.51 335.33 43003.91 47981.16 2019-09-01 05:18:16.000 244 21277.54 335.47 43003.91 47981.15 2019-09-01 05:18:17.000 244 21277.56 335.56 43003.88 47981.15 2019-09-01 05:18:18.000 244 21277.56 335.60 43003.83 47981.13 2019-09-01 05:18:19.000 244 21277.55 335.62 43003.83 47981.11 2019-09-01 05:18:20.000 244 21277.57 335.60 43003.81 47981.10 2019-09-01 05:18:21.000 244 21277.59 335.56 43003.80 47981.09 2019-09-01 05:18:22.000 244 21277.62 335.52 43003.82 47981.10 2019-09-01 05:18:23.000 244 21277.62 335.42 43003.81 47981.09 2019-09-01 05:18:24.000 244 21277.61 335.32 43003.83 47981.09 2019-09-01 05:18:25.000 244 21277.60 335.27 43003.83 47981.09 2019-09-01 05:18:26.000 244 21277.54 335.20 43003.85 47981.10 2019-09-01 05:18:27.000 244 21277.53 335.17 43003.89 47981.09 2019-09-01 05:18:28.000 244 21277.56 335.12 43003.88 47981.10 2019-09-01 05:18:29.000 244 21277.58 335.04 43003.89 47981.13 2019-09-01 05:18:30.000 244 21277.60 335.00 43003.89 47981.15 2019-09-01 05:18:31.000 244 21277.65 334.99 43003.92 47981.19 2019-09-01 05:18:32.000 244 21277.69 335.03 43003.99 47981.24 2019-09-01 05:18:33.000 244 21277.66 335.13 43004.00 47981.28 2019-09-01 05:18:34.000 244 21277.67 335.21 43004.01 47981.31 2019-09-01 05:18:35.000 244 21277.67 335.27 43004.03 47981.31 2019-09-01 05:18:36.000 244 21277.61 335.29 43004.04 47981.30 2019-09-01 05:18:37.000 244 21277.55 335.32 43004.06 47981.30 2019-09-01 05:18:38.000 244 21277.53 335.31 43004.04 47981.27 2019-09-01 05:18:39.000 244 21277.52 335.30 43004.03 47981.25 2019-09-01 05:18:40.000 244 21277.45 335.29 43004.04 47981.25 2019-09-01 05:18:41.000 244 21277.47 335.27 43004.02 47981.24 2019-09-01 05:18:42.000 244 21277.48 335.25 43004.04 47981.25 2019-09-01 05:18:43.000 244 21277.50 335.22 43004.04 47981.26 2019-09-01 05:18:44.000 244 21277.53 335.16 43004.03 47981.25 2019-09-01 05:18:45.000 244 21277.47 335.08 43004.04 47981.27 2019-09-01 05:18:46.000 244 21277.39 335.01 43004.06 47981.26 2019-09-01 05:18:47.000 244 21277.26 334.94 43004.07 47981.22 2019-09-01 05:18:48.000 244 21277.10 334.89 43004.10 47981.19 2019-09-01 05:18:49.000 244 21276.95 334.80 43004.10 47981.11 2019-09-01 05:18:50.000 244 21276.85 334.70 43004.08 47981.07 2019-09-01 05:18:51.000 244 21276.77 334.64 43004.06 47981.02 2019-09-01 05:18:52.000 244 21276.69 334.57 43004.10 47980.98 2019-09-01 05:18:53.000 244 21276.69 334.50 43004.11 47980.96 2019-09-01 05:18:54.000 244 21276.69 334.44 43004.10 47980.99 2019-09-01 05:18:55.000 244 21276.64 334.40 43004.14 47980.96 2019-09-01 05:18:56.000 244 21276.57 334.43 43004.10 47980.96 2019-09-01 05:18:57.000 244 21276.54 334.45 43004.10 47980.96 2019-09-01 05:18:58.000 244 21276.57 334.43 43004.13 47980.92 2019-09-01 05:18:59.000 244 21276.50 334.43 43004.10 47980.92 2019-09-01 05:19:00.000 244 21276.45 334.48 43004.10 47980.91 2019-09-01 05:19:01.000 244 21276.38 334.51 43004.12 47980.86 2019-09-01 05:19:02.000 244 21276.34 334.56 43004.13 47980.86 2019-09-01 05:19:03.000 244 21276.26 334.63 43004.07 47980.78 2019-09-01 05:19:04.000 244 21276.21 334.66 43004.07 47980.74 2019-09-01 05:19:05.000 244 21276.19 334.64 43004.04 47980.68 2019-09-01 05:19:06.000 244 21276.16 334.55 43004.01 47980.69 2019-09-01 05:19:07.000 244 21276.17 334.49 43004.01 47980.67 2019-09-01 05:19:08.000 244 21276.19 334.42 43004.04 47980.67 2019-09-01 05:19:09.000 244 21276.24 334.31 43004.06 47980.70 2019-09-01 05:19:10.000 244 21276.23 334.25 43004.09 47980.70 2019-09-01 05:19:11.000 244 21276.18 334.20 43004.08 47980.71 2019-09-01 05:19:12.000 244 21276.15 334.18 43004.04 47980.68 2019-09-01 05:19:13.000 244 21276.18 334.08 43004.04 47980.68 2019-09-01 05:19:14.000 244 21276.14 333.99 43004.07 47980.69 2019-09-01 05:19:15.000 244 21276.08 333.90 43004.12 47980.69 2019-09-01 05:19:16.000 244 21276.03 333.88 43004.13 47980.66 2019-09-01 05:19:17.000 244 21275.99 333.82 43004.11 47980.65 2019-09-01 05:19:18.000 244 21275.90 333.75 43004.07 47980.61 2019-09-01 05:19:19.000 244 21275.87 333.75 43004.07 47980.58 2019-09-01 05:19:20.000 244 21275.80 333.71 43004.08 47980.60 2019-09-01 05:19:21.000 244 21275.72 333.71 43004.07 47980.52 2019-09-01 05:19:22.000 244 21275.63 333.74 43004.07 47980.50 2019-09-01 05:19:23.000 244 21275.51 333.77 43004.09 47980.46 2019-09-01 05:19:24.000 244 21275.44 333.82 43004.08 47980.39 2019-09-01 05:19:25.000 244 21275.36 333.85 43004.06 47980.36 2019-09-01 05:19:26.000 244 21275.21 333.87 43004.04 47980.33 2019-09-01 05:19:27.000 244 21275.13 333.88 43004.04 47980.24 2019-09-01 05:19:28.000 244 21275.09 333.91 43004.03 47980.21 2019-09-01 05:19:29.000 244 21275.04 333.95 43004.01 47980.15 2019-09-01 05:19:30.000 244 21275.00 333.95 43004.01 47980.15 2019-09-01 05:19:31.000 244 21274.96 334.00 43003.99 47980.08 2019-09-01 05:19:32.000 244 21274.92 334.04 43003.97 47980.07 2019-09-01 05:19:33.000 244 21274.92 334.10 43003.97 47980.04 2019-09-01 05:19:34.000 244 21274.93 334.15 43003.96 47980.02 2019-09-01 05:19:35.000 244 21274.94 334.13 43003.95 47980.03 2019-09-01 05:19:36.000 244 21274.96 334.08 43003.95 47980.00 2019-09-01 05:19:37.000 244 21274.97 334.03 43003.92 47980.01 2019-09-01 05:19:38.000 244 21274.99 334.01 43003.92 47980.01 2019-09-01 05:19:39.000 244 21274.97 334.05 43003.90 47980.02 2019-09-01 05:19:40.000 244 21274.89 334.07 43003.90 47980.02 2019-09-01 05:19:41.000 244 21274.83 334.04 43003.91 47979.97 2019-09-01 05:19:42.000 244 21274.77 334.01 43003.91 47979.94 2019-09-01 05:19:43.000 244 21274.73 334.04 43003.89 47979.93 2019-09-01 05:19:44.000 244 21274.72 334.08 43003.89 47979.89 2019-09-01 05:19:45.000 244 21274.65 334.10 43003.86 47979.88 2019-09-01 05:19:46.000 244 21274.58 334.09 43003.84 47979.85 2019-09-01 05:19:47.000 244 21274.51 334.07 43003.87 47979.79 2019-09-01 05:19:48.000 244 21274.46 334.03 43003.91 47979.75 2019-09-01 05:19:49.000 244 21274.39 334.04 43003.87 47979.75 2019-09-01 05:19:50.000 244 21274.42 334.07 43003.89 47979.75 2019-09-01 05:19:51.000 244 21274.37 334.13 43003.89 47979.72 2019-09-01 05:19:52.000 244 21274.29 334.21 43003.90 47979.72 2019-09-01 05:19:53.000 244 21274.27 334.30 43003.88 47979.68 2019-09-01 05:19:54.000 244 21274.21 334.35 43003.88 47979.68 2019-09-01 05:19:55.000 244 21274.18 334.39 43003.87 47979.63 2019-09-01 05:19:56.000 244 21274.20 334.41 43003.85 47979.65 2019-09-01 05:19:57.000 244 21274.26 334.40 43003.87 47979.65 2019-09-01 05:19:58.000 244 21274.33 334.44 43003.86 47979.63 2019-09-01 05:19:59.000 244 21274.39 334.50 43003.81 47979.66 2019-09-01 05:20:00.000 244 21274.41 334.49 43003.81 47979.68 2019-09-01 05:20:01.000 244 21274.42 334.46 43003.81 47979.69 2019-09-01 05:20:02.000 244 21274.41 334.45 43003.84 47979.67 2019-09-01 05:20:03.000 244 21274.46 334.44 43003.82 47979.69 2019-09-01 05:20:04.000 244 21274.42 334.39 43003.84 47979.72 2019-09-01 05:20:05.000 244 21274.40 334.37 43003.82 47979.68 2019-09-01 05:20:06.000 244 21274.39 334.37 43003.83 47979.71 2019-09-01 05:20:07.000 244 21274.31 334.36 43003.86 47979.67 2019-09-01 05:20:08.000 244 21274.27 334.36 43003.89 47979.69 2019-09-01 05:20:09.000 244 21274.21 334.35 43003.88 47979.68 2019-09-01 05:20:10.000 244 21274.18 334.34 43003.84 47979.66 2019-09-01 05:20:11.000 244 21274.18 334.38 43003.89 47979.66 2019-09-01 05:20:12.000 244 21274.14 334.41 43003.88 47979.63 2019-09-01 05:20:13.000 244 21274.11 334.48 43003.87 47979.61 2019-09-01 05:20:14.000 244 21274.05 334.54 43003.84 47979.61 2019-09-01 05:20:15.000 244 21274.01 334.55 43003.87 47979.57 2019-09-01 05:20:16.000 244 21273.92 334.54 43003.89 47979.52 2019-09-01 05:20:17.000 244 21273.86 334.55 43003.89 47979.50 2019-09-01 05:20:18.000 244 21273.83 334.60 43003.85 47979.48 2019-09-01 05:20:19.000 244 21273.75 334.63 43003.83 47979.44 2019-09-01 05:20:20.000 244 21273.83 334.66 43003.80 47979.41 2019-09-01 05:20:21.000 244 21273.84 334.63 43003.81 47979.44 2019-09-01 05:20:22.000 244 21273.82 334.66 43003.82 47979.43 2019-09-01 05:20:23.000 244 21273.88 334.69 43003.80 47979.38 2019-09-01 05:20:24.000 244 21273.93 334.67 43003.78 47979.43 2019-09-01 05:20:25.000 244 21273.97 334.62 43003.74 47979.43 2019-09-01 05:20:26.000 244 21274.00 334.59 43003.74 47979.43 2019-09-01 05:20:27.000 244 21274.03 334.56 43003.76 47979.45 2019-09-01 05:20:28.000 244 21274.01 334.47 43003.72 47979.41 2019-09-01 05:20:29.000 244 21274.00 334.43 43003.73 47979.45 2019-09-01 05:20:30.000 244 21274.01 334.37 43003.75 47979.42 2019-09-01 05:20:31.000 244 21273.95 334.28 43003.75 47979.45 2019-09-01 05:20:32.000 244 21273.94 334.18 43003.79 47979.44 2019-09-01 05:20:33.000 244 21273.91 334.09 43003.83 47979.45 2019-09-01 05:20:34.000 244 21273.88 334.01 43003.89 47979.45 2019-09-01 05:20:35.000 244 21273.85 333.90 43003.90 47979.50 2019-09-01 05:20:36.000 244 21273.82 333.84 43003.92 47979.50 2019-09-01 05:20:37.000 244 21273.75 333.79 43003.95 47979.51 2019-09-01 05:20:38.000 244 21273.68 333.72 43003.96 47979.49 2019-09-01 05:20:39.000 244 21273.67 333.72 43003.98 47979.47 2019-09-01 05:20:40.000 244 21273.61 333.69 43003.97 47979.51 2019-09-01 05:20:41.000 244 21273.60 333.66 43003.99 47979.47 2019-09-01 05:20:42.000 244 21273.56 333.66 43004.02 47979.50 2019-09-01 05:20:43.000 244 21273.55 333.64 43004.04 47979.46 2019-09-01 05:20:44.000 244 21273.48 333.62 43004.07 47979.47 2019-09-01 05:20:45.000 244 21273.43 333.62 43004.06 47979.48 2019-09-01 05:20:46.000 244 21273.38 333.63 43004.07 47979.46 2019-09-01 05:20:47.000 244 21273.32 333.66 43004.07 47979.43 2019-09-01 05:20:48.000 244 21273.30 333.69 43004.06 47979.41 2019-09-01 05:20:49.000 244 21273.23 333.68 43004.05 47979.39 2019-09-01 05:20:50.000 244 21273.21 333.62 43004.03 47979.36 2019-09-01 05:20:51.000 244 21273.16 333.55 43004.02 47979.34 2019-09-01 05:20:52.000 244 21273.14 333.51 43004.05 47979.34 2019-09-01 05:20:53.000 244 21273.15 333.48 43004.06 47979.33 2019-09-01 05:20:54.000 244 21273.12 333.47 43004.07 47979.33 2019-09-01 05:20:55.000 244 21273.11 333.43 43004.09 47979.31 2019-09-01 05:20:56.000 244 21273.09 333.37 43004.07 47979.32 2019-09-01 05:20:57.000 244 21273.06 333.27 43004.08 47979.31 2019-09-01 05:20:58.000 244 21273.08 333.19 43004.07 47979.33 2019-09-01 05:20:59.000 244 21273.08 333.09 43004.12 47979.32 2019-09-01 05:21:00.000 244 21273.06 333.02 43004.13 47979.33 2019-09-01 05:21:01.000 244 21273.05 332.96 43004.18 47979.37 2019-09-01 05:21:02.000 244 21273.03 332.97 43004.18 47979.39 2019-09-01 05:21:03.000 244 21272.96 332.96 43004.20 47979.35 2019-09-01 05:21:04.000 244 21272.87 332.94 43004.22 47979.36 2019-09-01 05:21:05.000 244 21272.79 332.99 43004.22 47979.34 2019-09-01 05:21:06.000 244 21272.74 333.04 43004.24 47979.31 2019-09-01 05:21:07.000 244 21272.66 333.12 43004.25 47979.30 2019-09-01 05:21:08.000 244 21272.56 333.17 43004.26 47979.26 2019-09-01 05:21:09.000 244 21272.47 333.19 43004.24 47979.21 2019-09-01 05:21:10.000 244 21272.42 333.19 43004.26 47979.18 2019-09-01 05:21:11.000 244 21272.41 333.18 43004.21 47979.14 2019-09-01 05:21:12.000 244 21272.37 333.12 43004.22 47979.12 2019-09-01 05:21:13.000 244 21272.31 333.04 43004.20 47979.10 2019-09-01 05:21:14.000 244 21272.30 332.95 43004.20 47979.11 2019-09-01 05:21:15.000 244 21272.29 332.88 43004.19 47979.05 2019-09-01 05:21:16.000 244 21272.28 332.80 43004.20 47979.07 2019-09-01 05:21:17.000 244 21272.24 332.72 43004.17 47979.07 2019-09-01 05:21:18.000 244 21272.21 332.62 43004.18 47979.02 2019-09-01 05:21:19.000 244 21272.17 332.58 43004.21 47979.05 2019-09-01 05:21:20.000 244 21272.08 332.52 43004.22 47979.00 2019-09-01 05:21:21.000 244 21271.97 332.52 43004.20 47978.99 2019-09-01 05:21:22.000 244 21271.87 332.55 43004.19 47978.94 2019-09-01 05:21:23.000 244 21271.78 332.57 43004.19 47978.88 2019-09-01 05:21:24.000 244 21271.70 332.56 43004.21 47978.85 2019-09-01 05:21:25.000 244 21271.63 332.63 43004.22 47978.81 2019-09-01 05:21:26.000 244 21271.54 332.72 43004.23 47978.77 2019-09-01 05:21:27.000 244 21271.48 332.76 43004.18 47978.73 2019-09-01 05:21:28.000 244 21271.47 332.78 43004.16 47978.70 2019-09-01 05:21:29.000 244 21271.51 332.81 43004.17 47978.69 2019-09-01 05:21:30.000 244 21271.47 332.83 43004.14 47978.67 2019-09-01 05:21:31.000 244 21271.45 332.81 43004.11 47978.68 2019-09-01 05:21:32.000 244 21271.47 332.77 43004.11 47978.64 2019-09-01 05:21:33.000 244 21271.47 332.71 43004.11 47978.63 2019-09-01 05:21:34.000 244 21271.50 332.63 43004.11 47978.62 2019-09-01 05:21:35.000 244 21271.45 332.55 43004.11 47978.65 2019-09-01 05:21:36.000 244 21271.39 332.43 43004.13 47978.61 2019-09-01 05:21:37.000 244 21271.35 332.33 43004.14 47978.59 2019-09-01 05:21:38.000 244 21271.27 332.27 43004.17 47978.59 2019-09-01 05:21:39.000 244 21271.22 332.19 43004.16 47978.59 2019-09-01 05:21:40.000 244 21271.17 332.21 43004.19 47978.57 2019-09-01 05:21:41.000 244 21271.11 332.20 43004.21 47978.53 2019-09-01 05:21:42.000 244 21271.12 332.21 43004.22 47978.55 2019-09-01 05:21:43.000 244 21271.11 332.23 43004.19 47978.51 2019-09-01 05:21:44.000 244 21271.13 332.31 43004.20 47978.51 2019-09-01 05:21:45.000 244 21271.15 332.39 43004.16 47978.49 2019-09-01 05:21:46.000 244 21271.16 332.47 43004.13 47978.48 2019-09-01 05:21:47.000 244 21271.16 332.59 43004.10 47978.50 2019-09-01 05:21:48.000 244 21271.19 332.70 43004.09 47978.49 2019-09-01 05:21:49.000 244 21271.20 332.79 43004.07 47978.48 2019-09-01 05:21:50.000 244 21271.24 332.83 43004.07 47978.48 2019-09-01 05:21:51.000 244 21271.28 332.86 43004.02 47978.46 2019-09-01 05:21:52.000 244 21271.31 332.86 43004.04 47978.48 2019-09-01 05:21:53.000 244 21271.29 332.84 43004.04 47978.46 2019-09-01 05:21:54.000 244 21271.26 332.79 43004.03 47978.47 2019-09-01 05:21:55.000 244 21271.25 332.76 43004.06 47978.48 2019-09-01 05:21:56.000 244 21271.22 332.76 43004.08 47978.46 2019-09-01 05:21:57.000 244 21271.18 332.78 43004.09 47978.48 2019-09-01 05:21:58.000 244 21271.13 332.76 43004.10 47978.46 2019-09-01 05:21:59.000 244 21271.16 332.75 43004.11 47978.44 2019-09-01 05:22:00.000 244 21271.15 332.67 43004.10 47978.44 2019-09-01 05:22:01.000 244 21271.16 332.63 43004.08 47978.43 2019-09-01 05:22:02.000 244 21271.13 332.59 43004.07 47978.46 2019-09-01 05:22:03.000 244 21271.14 332.58 43004.07 47978.46 2019-09-01 05:22:04.000 244 21271.15 332.58 43004.07 47978.48 2019-09-01 05:22:05.000 244 21271.26 332.52 43004.12 47978.52 2019-09-01 05:22:06.000 244 21271.35 332.45 43004.15 47978.55 2019-09-01 05:22:07.000 244 21271.41 332.42 43004.22 47978.62 2019-09-01 05:22:08.000 244 21271.43 332.41 43004.23 47978.70 2019-09-01 05:22:09.000 244 21271.45 332.43 43004.25 47978.73 2019-09-01 05:22:10.000 244 21271.46 332.45 43004.25 47978.73 2019-09-01 05:22:11.000 244 21271.45 332.46 43004.27 47978.75 2019-09-01 05:22:12.000 244 21271.40 332.44 43004.27 47978.71 2019-09-01 05:22:13.000 244 21271.35 332.40 43004.26 47978.70 2019-09-01 05:22:14.000 244 21271.30 332.32 43004.25 47978.69 2019-09-01 05:22:15.000 244 21271.26 332.26 43004.23 47978.67 2019-09-01 05:22:16.000 244 21271.21 332.22 43004.24 47978.67 2019-09-01 05:22:17.000 244 21271.14 332.17 43004.32 47978.65 2019-09-01 05:22:18.000 244 21271.08 332.15 43004.32 47978.64 2019-09-01 05:22:19.000 244 21271.06 332.11 43004.34 47978.61 2019-09-01 05:22:20.000 244 21271.01 332.10 43004.35 47978.62 2019-09-01 05:22:21.000 244 21270.94 332.13 43004.35 47978.59 2019-09-01 05:22:22.000 244 21270.91 332.12 43004.34 47978.57 2019-09-01 05:22:23.000 244 21270.91 332.16 43004.34 47978.56 2019-09-01 05:22:24.000 244 21270.88 332.18 43004.34 47978.58 2019-09-01 05:22:25.000 244 21270.88 332.23 43004.35 47978.61 2019-09-01 05:22:26.000 244 21270.95 332.29 43004.35 47978.57 2019-09-01 05:22:27.000 244 21271.02 332.33 43004.38 47978.61 2019-09-01 05:22:28.000 244 21271.07 332.40 43004.38 47978.60 2019-09-01 05:22:29.000 244 21271.12 332.47 43004.40 47978.65 2019-09-01 05:22:30.000 244 21271.24 332.56 43004.38 47978.69 2019-09-01 05:22:31.000 244 21271.31 332.62 43004.37 47978.72 2019-09-01 05:22:32.000 244 21271.39 332.61 43004.39 47978.74 2019-09-01 05:22:33.000 244 21271.46 332.61 43004.38 47978.78 2019-09-01 05:22:34.000 244 21271.47 332.59 43004.38 47978.80 2019-09-01 05:22:35.000 244 21271.47 332.55 43004.34 47978.79 2019-09-01 05:22:36.000 244 21271.46 332.49 43004.36 47978.79 2019-09-01 05:22:37.000 244 21271.42 332.44 43004.39 47978.78 2019-09-01 05:22:38.000 244 21271.41 332.39 43004.37 47978.77 2019-09-01 05:22:39.000 244 21271.37 332.42 43004.39 47978.78 2019-09-01 05:22:40.000 244 21271.33 332.49 43004.40 47978.77 2019-09-01 05:22:41.000 244 21271.32 332.53 43004.38 47978.77 2019-09-01 05:22:42.000 244 21271.25 332.60 43004.38 47978.74 2019-09-01 05:22:43.000 244 21271.22 332.69 43004.37 47978.72 2019-09-01 05:22:44.000 244 21271.09 332.75 43004.37 47978.66 2019-09-01 05:22:45.000 244 21270.99 332.80 43004.35 47978.61 2019-09-01 05:22:46.000 244 21270.92 332.81 43004.35 47978.57 2019-09-01 05:22:47.000 244 21270.87 332.83 43004.33 47978.55 2019-09-01 05:22:48.000 244 21270.84 332.85 43004.34 47978.49 2019-09-01 05:22:49.000 244 21270.86 332.86 43004.34 47978.49 2019-09-01 05:22:50.000 244 21270.87 332.87 43004.29 47978.47 2019-09-01 05:22:51.000 244 21270.90 332.89 43004.28 47978.46 2019-09-01 05:22:52.000 244 21270.96 332.88 43004.29 47978.46 2019-09-01 05:22:53.000 244 21271.00 332.88 43004.28 47978.49 2019-09-01 05:22:54.000 244 21271.08 332.85 43004.27 47978.48 2019-09-01 05:22:55.000 244 21271.14 332.81 43004.22 47978.50 2019-09-01 05:22:56.000 244 21271.15 332.77 43004.20 47978.50 2019-09-01 05:22:57.000 244 21271.15 332.70 43004.23 47978.54 2019-09-01 05:22:58.000 244 21271.07 332.64 43004.24 47978.52 2019-09-01 05:22:59.000 244 21270.95 332.59 43004.26 47978.47 2019-09-01 05:23:00.000 244 21270.83 332.51 43004.26 47978.44 2019-09-01 05:23:01.000 244 21270.68 332.44 43004.27 47978.37 2019-09-01 05:23:02.000 244 21270.62 332.36 43004.25 47978.33 2019-09-01 05:23:03.000 244 21270.51 332.28 43004.21 47978.29 2019-09-01 05:23:04.000 244 21270.39 332.20 43004.22 47978.26 2019-09-01 05:23:05.000 244 21270.32 332.18 43004.25 47978.27 2019-09-01 05:23:06.000 244 21270.29 332.21 43004.27 47978.17 2019-09-01 05:23:07.000 244 21270.26 332.28 43004.26 47978.18 2019-09-01 05:23:08.000 244 21270.18 332.31 43004.28 47978.15 2019-09-01 05:23:09.000 244 21270.17 332.37 43004.22 47978.11 2019-09-01 05:23:10.000 244 21270.17 332.40 43004.20 47978.11 2019-09-01 05:23:11.000 244 21270.17 332.43 43004.18 47978.08 2019-09-01 05:23:12.000 244 21270.19 332.44 43004.16 47978.11 2019-09-01 05:23:13.000 244 21270.23 332.45 43004.16 47978.05 2019-09-01 05:23:14.000 244 21270.25 332.47 43004.18 47978.07 2019-09-01 05:23:15.000 244 21270.27 332.49 43004.16 47978.06 2019-09-01 05:23:16.000 244 21270.23 332.50 43004.14 47978.06 2019-09-01 05:23:17.000 244 21270.24 332.45 43004.12 47978.01 2019-09-01 05:23:18.000 244 21270.24 332.41 43004.15 47978.02 2019-09-01 05:23:19.000 244 21270.21 332.37 43004.19 47978.02 2019-09-01 05:23:20.000 244 21270.19 332.34 43004.15 47977.99 2019-09-01 05:23:21.000 244 21270.20 332.34 43004.13 47978.00 2019-09-01 05:23:22.000 244 21270.19 332.36 43004.15 47978.03 2019-09-01 05:23:23.000 244 21270.19 332.38 43004.18 47978.03 2019-09-01 05:23:24.000 244 21270.18 332.38 43004.17 47978.03 2019-09-01 05:23:25.000 244 21270.15 332.38 43004.18 47978.03 2019-09-01 05:23:26.000 244 21270.12 332.43 43004.19 47978.02 2019-09-01 05:23:27.000 244 21270.07 332.47 43004.20 47978.02 2019-09-01 05:23:28.000 244 21270.05 332.46 43004.20 47978.03 2019-09-01 05:23:29.000 244 21270.05 332.49 43004.21 47977.99 2019-09-01 05:23:30.000 244 21270.01 332.56 43004.21 47978.00 2019-09-01 05:23:31.000 244 21270.03 332.61 43004.21 47977.99 2019-09-01 05:23:32.000 244 21270.04 332.67 43004.19 47978.02 2019-09-01 05:23:33.000 244 21270.04 332.75 43004.18 47977.97 2019-09-01 05:23:34.000 244 21270.04 332.75 43004.17 47978.00 2019-09-01 05:23:35.000 244 21270.04 332.69 43004.16 47977.96 2019-09-01 05:23:36.000 244 21270.00 332.62 43004.15 47977.98 2019-09-01 05:23:37.000 244 21269.99 332.57 43004.17 47977.96 2019-09-01 05:23:38.000 244 21269.97 332.56 43004.18 47977.95 2019-09-01 05:23:39.000 244 21269.95 332.55 43004.19 47977.94 2019-09-01 05:23:40.000 244 21269.91 332.54 43004.24 47977.92 2019-09-01 05:23:41.000 244 21269.87 332.53 43004.23 47977.92 2019-09-01 05:23:42.000 244 21269.84 332.52 43004.18 47977.90 2019-09-01 05:23:43.000 244 21269.77 332.51 43004.18 47977.90 2019-09-01 05:23:44.000 244 21269.76 332.50 43004.16 47977.85 2019-09-01 05:23:45.000 244 21269.71 332.49 43004.15 47977.85 2019-09-01 05:23:46.000 244 21269.65 332.45 43004.14 47977.80 2019-09-01 05:23:47.000 244 21269.63 332.43 43004.14 47977.78 2019-09-01 05:23:48.000 244 21269.61 332.40 43004.14 47977.79 2019-09-01 05:23:49.000 244 21269.60 332.35 43004.13 47977.78 2019-09-01 05:23:50.000 244 21269.60 332.30 43004.14 47977.75 2019-09-01 05:23:51.000 244 21269.61 332.29 43004.14 47977.73 2019-09-01 05:23:52.000 244 21269.55 332.28 43004.14 47977.76 2019-09-01 05:23:53.000 244 21269.53 332.23 43004.13 47977.72 2019-09-01 05:23:54.000 244 21269.52 332.22 43004.13 47977.73 2019-09-01 05:23:55.000 244 21269.48 332.27 43004.14 47977.72 2019-09-01 05:23:56.000 244 21269.47 332.33 43004.15 47977.71 2019-09-01 05:23:57.000 244 21269.44 332.37 43004.14 47977.70 2019-09-01 05:23:58.000 244 21269.37 332.41 43004.12 47977.69 2019-09-01 05:23:59.000 244 21269.34 332.46 43004.12 47977.65 2019-09-01 05:24:00.000 244 21269.29 332.48 43004.14 47977.63 2019-09-01 05:24:01.000 244 21269.25 332.52 43004.13 47977.62 2019-09-01 05:24:02.000 244 21269.15 332.58 43004.16 47977.57 2019-09-01 05:24:03.000 244 21269.14 332.62 43004.10 47977.55 2019-09-01 05:24:04.000 244 21269.10 332.65 43004.06 47977.53 2019-09-01 05:24:05.000 244 21269.08 332.67 43004.04 47977.44 2019-09-01 05:24:06.000 244 21269.08 332.64 43004.00 47977.42 2019-09-01 05:24:07.000 244 21269.08 332.63 43003.95 47977.35 2019-09-01 05:24:08.000 244 21269.08 332.58 43003.93 47977.35 2019-09-01 05:24:09.000 244 21269.11 332.49 43003.96 47977.34 2019-09-01 05:24:10.000 244 21269.09 332.40 43004.03 47977.35 2019-09-01 05:24:11.000 244 21269.10 332.35 43004.02 47977.37 2019-09-01 05:24:12.000 244 21269.10 332.31 43004.03 47977.41 2019-09-01 05:24:13.000 244 21269.02 332.34 43004.04 47977.39 2019-09-01 05:24:14.000 244 21268.92 332.34 43004.06 47977.40 2019-09-01 05:24:15.000 244 21268.87 332.34 43004.12 47977.38 2019-09-01 05:24:16.000 244 21268.77 332.39 43004.10 47977.38 2019-09-01 05:24:17.000 244 21268.70 332.41 43004.09 47977.32 2019-09-01 05:24:18.000 244 21268.58 332.41 43004.09 47977.29 2019-09-01 05:24:19.000 244 21268.46 332.41 43004.08 47977.24 2019-09-01 05:24:20.000 244 21268.41 332.42 43004.10 47977.20 2019-09-01 05:24:21.000 244 21268.34 332.44 43004.08 47977.18 2019-09-01 05:24:22.000 244 21268.32 332.47 43004.10 47977.13 2019-09-01 05:24:23.000 244 21268.35 332.50 43004.08 47977.14 2019-09-01 05:24:24.000 244 21268.34 332.55 43004.07 47977.16 2019-09-01 05:24:25.000 244 21268.39 332.61 43004.07 47977.16 2019-09-01 05:24:26.000 244 21268.45 332.64 43004.05 47977.12 2019-09-01 05:24:27.000 244 21268.48 332.71 43004.01 47977.16 2019-09-01 05:24:28.000 244 21268.53 332.78 43003.99 47977.18 2019-09-01 05:24:29.000 244 21268.60 332.82 43003.96 47977.17 2019-09-01 05:24:30.000 244 21268.66 332.88 43003.95 47977.17 2019-09-01 05:24:31.000 244 21268.73 332.94 43003.98 47977.20 2019-09-01 05:24:32.000 244 21268.79 333.00 43003.95 47977.22 2019-09-01 05:24:33.000 244 21268.81 333.01 43003.94 47977.21 2019-09-01 05:24:34.000 244 21268.85 333.03 43003.96 47977.23 2019-09-01 05:24:35.000 244 21268.83 333.06 43003.93 47977.23 2019-09-01 05:24:36.000 244 21268.84 333.08 43003.98 47977.22 2019-09-01 05:24:37.000 244 21268.82 333.11 43003.98 47977.24 2019-09-01 05:24:38.000 244 21268.76 333.15 43003.97 47977.23 2019-09-01 05:24:39.000 244 21268.71 333.20 43003.96 47977.23 2019-09-01 05:24:40.000 244 21268.63 333.23 43003.95 47977.19 2019-09-01 05:24:41.000 244 21268.57 333.30 43003.95 47977.22 2019-09-01 05:24:42.000 244 21268.52 333.33 43003.97 47977.15 2019-09-01 05:24:43.000 244 21268.42 333.35 43003.95 47977.11 2019-09-01 05:24:44.000 244 21268.33 333.31 43003.95 47977.07 2019-09-01 05:24:45.000 244 21268.26 333.26 43003.94 47977.03 2019-09-01 05:24:46.000 244 21268.24 333.19 43003.96 47977.02 2019-09-01 05:24:47.000 244 21268.24 333.12 43003.98 47977.00 2019-09-01 05:24:48.000 244 21268.23 333.04 43004.00 47977.02 2019-09-01 05:24:49.000 244 21268.26 333.00 43004.02 47977.05 2019-09-01 05:24:50.000 244 21268.27 333.02 43004.00 47977.05 2019-09-01 05:24:51.000 244 21268.31 333.01 43004.00 47977.07 2019-09-01 05:24:52.000 244 21268.29 333.03 43003.94 47977.05 2019-09-01 05:24:53.000 244 21268.29 333.01 43003.96 47977.06 2019-09-01 05:24:54.000 244 21268.28 333.02 43003.93 47977.08 2019-09-01 05:24:55.000 244 21268.24 333.04 43003.91 47977.04 2019-09-01 05:24:56.000 244 21268.16 333.09 43003.92 47977.02 2019-09-01 05:24:57.000 244 21268.06 333.13 43003.93 47976.98 2019-09-01 05:24:58.000 244 21268.01 333.19 43003.93 47976.95 2019-09-01 05:24:59.000 244 21267.96 333.31 43003.91 47976.93 2019-09-01 05:25:00.000 244 21267.97 333.40 43003.93 47976.91 2019-09-01 05:25:01.000 244 21268.04 333.49 43003.92 47976.90 2019-09-01 05:25:02.000 244 21268.09 333.56 43003.90 47976.92 2019-09-01 05:25:03.000 244 21268.16 333.60 43003.89 47976.93 2019-09-01 05:25:04.000 244 21268.25 333.65 43003.88 47976.95 2019-09-01 05:25:05.000 244 21268.35 333.63 43003.88 47977.02 2019-09-01 05:25:06.000 244 21268.40 333.62 43003.88 47977.00 2019-09-01 05:25:07.000 244 21268.40 333.62 43003.83 47977.02 2019-09-01 05:25:08.000 244 21268.38 333.59 43003.88 47977.04 2019-09-01 05:25:09.000 244 21268.33 333.58 43003.91 47977.07 2019-09-01 05:25:10.000 244 21268.29 333.63 43003.89 47977.03 2019-09-01 05:25:11.000 244 21268.18 333.69 43003.87 47977.00 2019-09-01 05:25:12.000 244 21268.02 333.75 43003.89 47976.96 2019-09-01 05:25:13.000 244 21267.88 333.80 43003.88 47976.89 2019-09-01 05:25:14.000 244 21267.83 333.87 43003.84 47976.83 2019-09-01 05:25:15.000 244 21267.81 333.93 43003.86 47976.78 2019-09-01 05:25:16.000 244 21267.80 333.96 43003.84 47976.75 2019-09-01 05:25:17.000 244 21267.83 334.05 43003.84 47976.76 2019-09-01 05:25:18.000 244 21267.86 334.12 43003.81 47976.76 2019-09-01 05:25:19.000 244 21267.89 334.20 43003.79 47976.72 2019-09-01 05:25:20.000 244 21267.93 334.25 43003.76 47976.74 2019-09-01 05:25:21.000 244 21268.07 334.30 43003.74 47976.80 2019-09-01 05:25:22.000 244 21268.18 334.37 43003.75 47976.81 2019-09-01 05:25:23.000 244 21268.24 334.40 43003.74 47976.85 2019-09-01 05:25:24.000 244 21268.35 334.42 43003.73 47976.88 2019-09-01 05:25:25.000 244 21268.32 334.45 43003.72 47976.90 2019-09-01 05:25:26.000 244 21268.28 334.47 43003.71 47976.86 2019-09-01 05:25:27.000 244 21268.22 334.45 43003.70 47976.84 2019-09-01 05:25:28.000 244 21268.18 334.39 43003.69 47976.83 2019-09-01 05:25:29.000 244 21268.12 334.34 43003.69 47976.79 2019-09-01 05:25:30.000 244 21268.10 334.27 43003.71 47976.79 2019-09-01 05:25:31.000 244 21268.07 334.19 43003.72 47976.79 2019-09-01 05:25:32.000 244 21268.06 334.14 43003.71 47976.76 2019-09-01 05:25:33.000 244 21268.08 334.10 43003.74 47976.79 2019-09-01 05:25:34.000 244 21268.04 334.06 43003.76 47976.78 2019-09-01 05:25:35.000 244 21268.01 334.06 43003.78 47976.80 2019-09-01 05:25:36.000 244 21268.00 334.11 43003.78 47976.79 2019-09-01 05:25:37.000 244 21268.01 334.12 43003.78 47976.79 2019-09-01 05:25:38.000 244 21267.94 334.21 43003.82 47976.80 2019-09-01 05:25:39.000 244 21267.91 334.32 43003.81 47976.80 2019-09-01 05:25:40.000 244 21267.87 334.42 43003.82 47976.79 2019-09-01 05:25:41.000 244 21267.85 334.51 43003.82 47976.80 2019-09-01 05:25:42.000 244 21267.82 334.54 43003.79 47976.76 2019-09-01 05:25:43.000 244 21267.79 334.54 43003.81 47976.75 2019-09-01 05:25:44.000 244 21267.83 334.49 43003.82 47976.73 2019-09-01 05:25:45.000 244 21267.88 334.42 43003.83 47976.75 2019-09-01 05:25:46.000 244 21267.90 334.34 43003.85 47976.75 2019-09-01 05:25:47.000 244 21267.99 334.24 43003.85 47976.79 2019-09-01 05:25:48.000 244 21268.06 334.13 43003.85 47976.84 2019-09-01 05:25:49.000 244 21268.11 333.95 43003.88 47976.88 2019-09-01 05:25:50.000 244 21268.11 333.82 43003.93 47976.94 2019-09-01 05:25:51.000 244 21268.10 333.67 43003.99 47976.96 2019-09-01 05:25:52.000 244 21268.06 333.50 43004.02 47977.00 2019-09-01 05:25:53.000 244 21268.03 333.40 43004.06 47977.02 2019-09-01 05:25:54.000 244 21267.93 333.31 43004.06 47977.03 2019-09-01 05:25:55.000 244 21267.83 333.22 43004.08 47977.02 2019-09-01 05:25:56.000 244 21267.72 333.15 43004.11 47977.00 2019-09-01 05:25:57.000 244 21267.64 333.09 43004.18 47976.99 2019-09-01 05:25:58.000 244 21267.58 333.12 43004.20 47976.93 2019-09-01 05:25:59.000 244 21267.53 333.19 43004.20 47976.96 2019-09-01 05:26:00.000 244 21267.52 333.24 43004.21 47976.96 2019-09-01 05:26:01.000 244 21267.58 333.33 43004.19 47976.94 2019-09-01 05:26:02.000 244 21267.62 333.42 43004.18 47976.97 2019-09-01 05:26:03.000 244 21267.70 333.50 43004.18 47976.99 2019-09-01 05:26:04.000 244 21267.77 333.60 43004.13 47977.00 2019-09-01 05:26:05.000 244 21267.87 333.67 43004.14 47977.04 2019-09-01 05:26:06.000 244 21267.98 333.72 43004.12 47977.03 2019-09-01 05:26:07.000 244 21268.09 333.74 43004.14 47977.11 2019-09-01 05:26:08.000 244 21268.18 333.74 43004.16 47977.14 2019-09-01 05:26:09.000 244 21268.28 333.68 43004.13 47977.17 2019-09-01 05:26:10.000 244 21268.32 333.63 43004.15 47977.23 2019-09-01 05:26:11.000 244 21268.38 333.56 43004.18 47977.24 2019-09-01 05:26:12.000 244 21268.38 333.51 43004.18 47977.27 2019-09-01 05:26:13.000 244 21268.34 333.41 43004.17 47977.27 2019-09-01 05:26:14.000 244 21268.30 333.31 43004.21 47977.29 2019-09-01 05:26:15.000 244 21268.24 333.24 43004.22 47977.27 2019-09-01 05:26:16.000 244 21268.15 333.15 43004.24 47977.26 2019-09-01 05:26:17.000 244 21268.08 333.07 43004.29 47977.28 2019-09-01 05:26:18.000 244 21268.01 333.01 43004.27 47977.26 2019-09-01 05:26:19.000 244 21267.96 333.00 43004.32 47977.26 2019-09-01 05:26:20.000 244 21267.92 332.99 43004.32 47977.22 2019-09-01 05:26:21.000 244 21267.86 333.03 43004.31 47977.21 2019-09-01 05:26:22.000 244 21267.88 333.07 43004.30 47977.18 2019-09-01 05:26:23.000 244 21267.89 333.12 43004.27 47977.17 2019-09-01 05:26:24.000 244 21267.94 333.18 43004.27 47977.19 2019-09-01 05:26:25.000 244 21268.02 333.23 43004.27 47977.17 2019-09-01 05:26:26.000 244 21268.08 333.37 43004.22 47977.21 2019-09-01 05:26:27.000 244 21268.18 333.48 43004.20 47977.20 2019-09-01 05:26:28.000 244 21268.21 333.55 43004.17 47977.21 2019-09-01 05:26:29.000 244 21268.24 333.63 43004.16 47977.22 2019-09-01 05:26:30.000 244 21268.29 333.68 43004.10 47977.21 2019-09-01 05:26:31.000 244 21268.36 333.69 43004.07 47977.22 2019-09-01 05:26:32.000 244 21268.38 333.70 43004.07 47977.21 2019-09-01 05:26:33.000 244 21268.39 333.67 43004.07 47977.20 2019-09-01 05:26:34.000 244 21268.37 333.61 43004.06 47977.20 2019-09-01 05:26:35.000 244 21268.33 333.55 43004.07 47977.17 2019-09-01 05:26:36.000 244 21268.34 333.47 43004.07 47977.18 2019-09-01 05:26:37.000 244 21268.29 333.39 43004.08 47977.18 2019-09-01 05:26:38.000 244 21268.21 333.30 43004.09 47977.14 2019-09-01 05:26:39.000 244 21268.19 333.19 43004.11 47977.16 2019-09-01 05:26:40.000 244 21268.13 333.14 43004.10 47977.11 2019-09-01 05:26:41.000 244 21268.10 333.14 43004.10 47977.11 2019-09-01 05:26:42.000 244 21268.05 333.14 43004.10 47977.09 2019-09-01 05:26:43.000 244 21268.02 333.17 43004.11 47977.07 2019-09-01 05:26:44.000 244 21267.96 333.21 43004.11 47977.05 2019-09-01 05:26:45.000 244 21267.96 333.25 43004.09 47977.04 2019-09-01 05:26:46.000 244 21267.99 333.30 43004.05 47977.05 2019-09-01 05:26:47.000 244 21268.01 333.36 43004.06 47977.02 2019-09-01 05:26:48.000 244 21268.06 333.45 43004.04 47977.03 2019-09-01 05:26:49.000 244 21268.12 333.55 43004.01 47977.04 2019-09-01 05:26:50.000 244 21268.18 333.67 43004.00 47977.06 2019-09-01 05:26:51.000 244 21268.23 333.74 43003.96 47977.04 2019-09-01 05:26:52.000 244 21268.27 333.81 43003.95 47977.03 2019-09-01 05:26:53.000 244 21268.35 333.87 43003.95 47977.05 2019-09-01 05:26:54.000 244 21268.39 333.94 43003.88 47977.04 2019-09-01 05:26:55.000 244 21268.43 333.96 43003.86 47977.02 2019-09-01 05:26:56.000 244 21268.44 333.98 43003.83 47977.03 2019-09-01 05:26:57.000 244 21268.41 334.00 43003.84 47976.98 2019-09-01 05:26:58.000 244 21268.37 334.00 43003.82 47976.99 2019-09-01 05:26:59.000 244 21268.31 333.98 43003.79 47976.98 2019-09-01 05:27:00.000 244 21268.30 333.94 43003.80 47976.97 2019-09-01 05:27:01.000 244 21268.26 333.93 43003.83 47976.93 2019-09-01 05:27:02.000 244 21268.28 333.88 43003.85 47976.95 2019-09-01 05:27:03.000 244 21268.27 333.89 43003.84 47976.96 2019-09-01 05:27:04.000 244 21268.36 333.92 43003.86 47976.98 2019-09-01 05:27:05.000 244 21268.36 333.93 43003.89 47977.00 2019-09-01 05:27:06.000 244 21268.38 334.00 43003.90 47977.03 2019-09-01 05:27:07.000 244 21268.46 334.09 43003.84 47977.07 2019-09-01 05:27:08.000 244 21268.49 334.15 43003.89 47977.11 2019-09-01 05:27:09.000 244 21268.53 334.24 43003.87 47977.12 2019-09-01 05:27:10.000 244 21268.60 334.33 43003.87 47977.17 2019-09-01 05:27:11.000 244 21268.68 334.40 43003.89 47977.17 2019-09-01 05:27:12.000 244 21268.74 334.47 43003.87 47977.20 2019-09-01 05:27:13.000 244 21268.83 334.55 43003.86 47977.22 2019-09-01 05:27:14.000 244 21268.88 334.56 43003.85 47977.23 2019-09-01 05:27:15.000 244 21268.94 334.57 43003.85 47977.26 2019-09-01 05:27:16.000 244 21269.01 334.53 43003.85 47977.27 2019-09-01 05:27:17.000 244 21269.04 334.45 43003.86 47977.29 2019-09-01 05:27:18.000 244 21269.06 334.39 43003.88 47977.32 2019-09-01 05:27:19.000 244 21269.04 334.32 43003.92 47977.34 2019-09-01 05:27:20.000 244 21269.05 334.24 43003.87 47977.36 2019-09-01 05:27:21.000 244 21269.05 334.17 43003.93 47977.38 2019-09-01 05:27:22.000 244 21268.97 334.08 43003.94 47977.38 2019-09-01 05:27:23.000 244 21268.85 333.99 43003.96 47977.34 2019-09-01 05:27:24.000 244 21268.72 333.92 43003.99 47977.34 2019-09-01 05:27:25.000 244 21268.58 333.89 43004.00 47977.29 2019-09-01 05:27:26.000 244 21268.46 333.88 43003.96 47977.21 2019-09-01 05:27:27.000 244 21268.33 333.91 43003.96 47977.13 2019-09-01 05:27:28.000 244 21268.23 333.95 43003.95 47977.14 2019-09-01 05:27:29.000 244 21268.16 333.99 43003.95 47977.07 2019-09-01 05:27:30.000 244 21268.15 334.05 43003.94 47977.05 2019-09-01 05:27:31.000 244 21268.13 334.13 43003.94 47977.04 2019-09-01 05:27:32.000 244 21268.15 334.19 43003.92 47976.99 2019-09-01 05:27:33.000 244 21268.19 334.21 43003.89 47977.02 2019-09-01 05:27:34.000 244 21268.33 334.19 43003.88 47977.01 2019-09-01 05:27:35.000 244 21268.42 334.16 43003.85 47977.04 2019-09-01 05:27:36.000 244 21268.51 334.08 43003.86 47977.07 2019-09-01 05:27:37.000 244 21268.61 333.96 43003.85 47977.08 2019-09-01 05:27:38.000 244 21268.77 333.84 43003.86 47977.17 2019-09-01 05:27:39.000 244 21268.93 333.75 43003.90 47977.25 2019-09-01 05:27:40.000 244 21269.03 333.65 43003.92 47977.34 2019-09-01 05:27:41.000 244 21269.07 333.57 43004.01 47977.43 2019-09-01 05:27:42.000 244 21269.05 333.47 43004.02 47977.43 2019-09-01 05:27:43.000 244 21269.02 333.36 43004.01 47977.47 2019-09-01 05:27:44.000 244 21268.93 333.30 43004.04 47977.47 2019-09-01 05:27:45.000 244 21268.85 333.24 43004.05 47977.43 2019-09-01 05:27:46.000 244 21268.72 333.23 43004.10 47977.42 2019-09-01 05:27:47.000 244 21268.56 333.23 43004.12 47977.39 2019-09-01 05:27:48.000 244 21268.46 333.20 43004.13 47977.36 2019-09-01 05:27:49.000 244 21268.32 333.22 43004.18 47977.31 2019-09-01 05:27:50.000 244 21268.26 333.26 43004.18 47977.29 2019-09-01 05:27:51.000 244 21268.19 333.32 43004.19 47977.24 2019-09-01 05:27:52.000 244 21268.16 333.38 43004.19 47977.21 2019-09-01 05:27:53.000 244 21268.18 333.43 43004.17 47977.21 2019-09-01 05:27:54.000 244 21268.18 333.49 43004.17 47977.21 2019-09-01 05:27:55.000 244 21268.18 333.53 43004.15 47977.21 2019-09-01 05:27:56.000 244 21268.24 333.57 43004.17 47977.22 2019-09-01 05:27:57.000 244 21268.27 333.61 43004.15 47977.23 2019-09-01 05:27:58.000 244 21268.27 333.64 43004.08 47977.23 2019-09-01 05:27:59.000 244 21268.24 333.67 43004.11 47977.22 2019-09-01 05:28:00.000 244 21268.27 333.68 43004.08 47977.17 2019-09-01 05:28:01.000 244 21268.26 333.62 43004.10 47977.20 2019-09-01 05:28:02.000 244 21268.30 333.59 43004.09 47977.19 2019-09-01 05:28:03.000 244 21268.33 333.57 43004.10 47977.20 2019-09-01 05:28:04.000 244 21268.37 333.54 43004.14 47977.23 2019-09-01 05:28:05.000 244 21268.38 333.51 43004.14 47977.22 2019-09-01 05:28:06.000 244 21268.40 333.47 43004.13 47977.28 2019-09-01 05:28:07.000 244 21268.43 333.41 43004.14 47977.31 2019-09-01 05:28:08.000 244 21268.43 333.36 43004.19 47977.30 2019-09-01 05:28:09.000 244 21268.45 333.29 43004.18 47977.32 2019-09-01 05:28:10.000 244 21268.46 333.25 43004.23 47977.36 2019-09-01 05:28:11.000 244 21268.41 333.20 43004.25 47977.37 2019-09-01 05:28:12.000 244 21268.38 333.16 43004.21 47977.37 2019-09-01 05:28:13.000 244 21268.36 333.11 43004.24 47977.35 2019-09-01 05:28:14.000 244 21268.38 333.05 43004.25 47977.33 2019-09-01 05:28:15.000 244 21268.36 333.05 43004.25 47977.38 2019-09-01 05:28:16.000 244 21268.33 333.05 43004.24 47977.34 2019-09-01 05:28:17.000 244 21268.23 333.09 43004.24 47977.32 2019-09-01 05:28:18.000 244 21268.19 333.14 43004.22 47977.26 2019-09-01 05:28:19.000 244 21268.16 333.24 43004.21 47977.23 2019-09-01 05:28:20.000 244 21268.16 333.31 43004.16 47977.20 2019-09-01 05:28:21.000 244 21268.18 333.35 43004.15 47977.19 2019-09-01 05:28:22.000 244 21268.22 333.42 43004.14 47977.17 2019-09-01 05:28:23.000 244 21268.24 333.52 43004.10 47977.18 2019-09-01 05:28:24.000 244 21268.28 333.60 43004.07 47977.17 2019-09-01 05:28:25.000 244 21268.32 333.64 43004.07 47977.14 2019-09-01 05:28:26.000 244 21268.38 333.66 43004.07 47977.18 2019-09-01 05:28:27.000 244 21268.43 333.69 43004.08 47977.20 2019-09-01 05:28:28.000 244 21268.52 333.71 43004.08 47977.24 2019-09-01 05:28:29.000 244 21268.55 333.72 43004.10 47977.28 2019-09-01 05:28:30.000 244 21268.58 333.66 43004.09 47977.29 2019-09-01 05:28:31.000 244 21268.57 333.63 43004.09 47977.33 2019-09-01 05:28:32.000 244 21268.55 333.60 43004.10 47977.30 2019-09-01 05:28:33.000 244 21268.52 333.57 43004.11 47977.33 2019-09-01 05:28:34.000 244 21268.52 333.48 43004.15 47977.31 2019-09-01 05:28:35.000 244 21268.42 333.41 43004.13 47977.32 2019-09-01 05:28:36.000 244 21268.30 333.33 43004.14 47977.28 2019-09-01 05:28:37.000 244 21268.20 333.23 43004.16 47977.25 2019-09-01 05:28:38.000 244 21268.16 333.15 43004.17 47977.25 2019-09-01 05:28:39.000 244 21268.14 333.08 43004.21 47977.21 2019-09-01 05:28:40.000 244 21268.08 333.02 43004.25 47977.20 2019-09-01 05:28:41.000 244 21268.08 332.97 43004.25 47977.21 2019-09-01 05:28:42.000 244 21268.06 332.93 43004.24 47977.22 2019-09-01 05:28:43.000 244 21267.97 332.91 43004.25 47977.19 2019-09-01 05:28:44.000 244 21267.92 332.91 43004.27 47977.22 2019-09-01 05:28:45.000 244 21267.87 332.91 43004.30 47977.19 2019-09-01 05:28:46.000 244 21267.86 332.94 43004.30 47977.19 2019-09-01 05:28:47.000 244 21267.81 332.98 43004.29 47977.16 2019-09-01 05:28:48.000 244 21267.83 333.04 43004.30 47977.18 2019-09-01 05:28:49.000 244 21267.87 333.14 43004.28 47977.19 2019-09-01 05:28:50.000 244 21267.89 333.21 43004.29 47977.21 2019-09-01 05:28:51.000 244 21267.92 333.34 43004.32 47977.20 2019-09-01 05:28:52.000 244 21267.93 333.48 43004.30 47977.21 2019-09-01 05:28:53.000 244 21267.94 333.65 43004.27 47977.22 2019-09-01 05:28:54.000 244 21267.95 333.80 43004.27 47977.19 2019-09-01 05:28:55.000 244 21267.94 333.90 43004.26 47977.22 2019-09-01 05:28:56.000 244 21267.93 333.97 43004.20 47977.16 2019-09-01 05:28:57.000 244 21267.94 334.07 43004.20 47977.14 2019-09-01 05:28:58.000 244 21267.90 334.10 43004.16 47977.12 2019-09-01 05:28:59.000 244 21267.90 334.09 43004.14 47977.09 2019-09-01 05:29:00.000 244 21267.90 334.04 43004.16 47977.07 2019-09-01 05:29:01.000 244 21267.92 333.93 43004.17 47977.09 2019-09-01 05:29:02.000 244 21267.94 333.82 43004.17 47977.06 2019-09-01 05:29:03.000 244 21267.93 333.73 43004.19 47977.12 2019-09-01 05:29:04.000 244 21267.90 333.63 43004.21 47977.10 2019-09-01 05:29:05.000 244 21267.85 333.48 43004.26 47977.13 2019-09-01 05:29:06.000 244 21267.82 333.35 43004.27 47977.11 2019-09-01 05:29:07.000 244 21267.73 333.20 43004.28 47977.09 2019-09-01 05:29:08.000 244 21267.68 333.10 43004.34 47977.10 2019-09-01 05:29:09.000 244 21267.60 333.00 43004.35 47977.09 2019-09-01 05:29:10.000 244 21267.55 332.96 43004.38 47977.10 2019-09-01 05:29:11.000 244 21267.52 332.95 43004.43 47977.10 2019-09-01 05:29:12.000 244 21267.54 332.93 43004.43 47977.08 2019-09-01 05:29:13.000 244 21267.55 332.96 43004.43 47977.13 2019-09-01 05:29:14.000 244 21267.59 333.07 43004.41 47977.13 2019-09-01 05:29:15.000 244 21267.67 333.20 43004.42 47977.14 2019-09-01 05:29:16.000 244 21267.75 333.34 43004.41 47977.16 2019-09-01 05:29:17.000 244 21267.77 333.44 43004.38 47977.18 2019-09-01 05:29:18.000 244 21267.85 333.50 43004.32 47977.21 2019-09-01 05:29:19.000 244 21267.94 333.54 43004.32 47977.22 2019-09-01 05:29:20.000 244 21267.99 333.53 43004.31 47977.23 2019-09-01 05:29:21.000 244 21268.05 333.49 43004.32 47977.25 2019-09-01 05:29:22.000 244 21268.05 333.43 43004.33 47977.25 2019-09-01 05:29:23.000 244 21268.06 333.35 43004.34 47977.26 2019-09-01 05:29:24.000 244 21268.04 333.29 43004.35 47977.27 2019-09-01 05:29:25.000 244 21267.97 333.23 43004.37 47977.27 2019-09-01 05:29:26.000 244 21267.86 333.17 43004.40 47977.26 2019-09-01 05:29:27.000 244 21267.80 333.10 43004.40 47977.25 2019-09-01 05:29:28.000 244 21267.75 333.06 43004.42 47977.20 2019-09-01 05:29:29.000 244 21267.68 333.04 43004.44 47977.21 2019-09-01 05:29:30.000 244 21267.60 333.09 43004.48 47977.21 2019-09-01 05:29:31.000 244 21267.55 333.13 43004.52 47977.17 2019-09-01 05:29:32.000 244 21267.53 333.22 43004.53 47977.18 2019-09-01 05:29:33.000 244 21267.55 333.31 43004.50 47977.18 2019-09-01 05:29:34.000 244 21267.61 333.36 43004.49 47977.18 2019-09-01 05:29:35.000 244 21267.67 333.44 43004.47 47977.21 2019-09-01 05:29:36.000 244 21267.67 333.48 43004.40 47977.24 2019-09-01 05:29:37.000 244 21267.72 333.48 43004.40 47977.22 2019-09-01 05:29:38.000 244 21267.80 333.50 43004.40 47977.22 2019-09-01 05:29:39.000 244 21267.84 333.46 43004.39 47977.23 2019-09-01 05:29:40.000 244 21267.84 333.41 43004.33 47977.21 2019-09-01 05:29:41.000 244 21267.85 333.36 43004.30 47977.18 2019-09-01 05:29:42.000 244 21267.80 333.31 43004.31 47977.17 2019-09-01 05:29:43.000 244 21267.75 333.22 43004.31 47977.12 2019-09-01 05:29:44.000 244 21267.72 333.18 43004.28 47977.08 2019-09-01 05:29:45.000 244 21267.68 333.13 43004.25 47977.10 2019-09-01 05:29:46.000 244 21267.66 333.06 43004.31 47977.04 2019-09-01 05:29:47.000 244 21267.63 333.03 43004.28 47977.06 2019-09-01 05:29:48.000 244 21267.62 333.01 43004.30 47977.05 2019-09-01 05:29:49.000 244 21267.62 333.03 43004.28 47977.04 2019-09-01 05:29:50.000 244 21267.60 333.08 43004.27 47977.03 2019-09-01 05:29:51.000 244 21267.58 333.13 43004.27 47977.03 2019-09-01 05:29:52.000 244 21267.54 333.20 43004.30 47977.03 2019-09-01 05:29:53.000 244 21267.49 333.25 43004.28 47977.00 2019-09-01 05:29:54.000 244 21267.45 333.31 43004.26 47976.97 2019-09-01 05:29:55.000 244 21267.41 333.33 43004.21 47976.93 2019-09-01 05:29:56.000 244 21267.36 333.37 43004.19 47976.89 2019-09-01 05:29:57.000 244 21267.36 333.36 43004.22 47976.89 2019-09-01 05:29:58.000 244 21267.38 333.38 43004.21 47976.88 2019-09-01 05:29:59.000 244 21267.43 333.37 43004.19 47976.88 2019-09-01 05:30:00.000 244 21267.44 333.36 43004.16 47976.84 2019-09-01 05:30:01.000 244 21267.45 333.36 43004.15 47976.89 2019-09-01 05:30:02.000 244 21267.49 333.27 43004.10 47976.83 2019-09-01 05:30:03.000 244 21267.52 333.19 43004.12 47976.87 2019-09-01 05:30:04.000 244 21267.56 333.07 43004.10 47976.86 2019-09-01 05:30:05.000 244 21267.60 332.97 43004.10 47976.87 2019-09-01 05:30:06.000 244 21267.58 332.89 43004.11 47976.89 2019-09-01 05:30:07.000 244 21267.62 332.80 43004.13 47976.91 2019-09-01 05:30:08.000 244 21267.63 332.76 43004.13 47976.93 2019-09-01 05:30:09.000 244 21267.64 332.72 43004.16 47976.94 2019-09-01 05:30:10.000 244 21267.65 332.70 43004.18 47976.97 2019-09-01 05:30:11.000 244 21267.60 332.77 43004.20 47976.98 2019-09-01 05:30:12.000 244 21267.58 332.82 43004.21 47977.00 2019-09-01 05:30:13.000 244 21267.55 332.90 43004.24 47976.98 2019-09-01 05:30:14.000 244 21267.47 332.99 43004.25 47977.00 2019-09-01 05:30:15.000 244 21267.47 333.06 43004.30 47976.97 2019-09-01 05:30:16.000 244 21267.45 333.13 43004.27 47976.98 2019-09-01 05:30:17.000 244 21267.44 333.19 43004.28 47976.97 2019-09-01 05:30:18.000 244 21267.41 333.25 43004.29 47976.97 2019-09-01 05:30:19.000 244 21267.42 333.29 43004.25 47976.96 2019-09-01 05:30:20.000 244 21267.45 333.28 43004.25 47976.96 2019-09-01 05:30:21.000 244 21267.47 333.30 43004.28 47976.97 2019-09-01 05:30:22.000 244 21267.51 333.29 43004.28 47976.96 2019-09-01 05:30:23.000 244 21267.53 333.27 43004.30 47977.00 2019-09-01 05:30:24.000 244 21267.55 333.25 43004.31 47976.98 2019-09-01 05:30:25.000 244 21267.57 333.23 43004.28 47977.00 2019-09-01 05:30:26.000 244 21267.55 333.25 43004.25 47976.99 2019-09-01 05:30:27.000 244 21267.49 333.24 43004.28 47977.02 2019-09-01 05:30:28.000 244 21267.45 333.25 43004.31 47977.01 2019-09-01 05:30:29.000 244 21267.45 333.30 43004.30 47976.98 2019-09-01 05:30:30.000 244 21267.44 333.34 43004.28 47976.99 2019-09-01 05:30:31.000 244 21267.44 333.37 43004.28 47976.94 2019-09-01 05:30:32.000 244 21267.46 333.45 43004.24 47976.95 2019-09-01 05:30:33.000 244 21267.54 333.52 43004.22 47976.94 2019-09-01 05:30:34.000 244 21267.62 333.58 43004.22 47976.96 2019-09-01 05:30:35.000 244 21267.70 333.59 43004.20 47976.96 2019-09-01 05:30:36.000 244 21267.80 333.62 43004.23 47977.04 2019-09-01 05:30:37.000 244 21267.87 333.61 43004.22 47977.05 2019-09-01 05:30:38.000 244 21267.98 333.60 43004.22 47977.09 2019-09-01 05:30:39.000 244 21268.08 333.55 43004.22 47977.15 2019-09-01 05:30:40.000 244 21268.14 333.50 43004.24 47977.19 2019-09-01 05:30:41.000 244 21268.11 333.39 43004.27 47977.24 2019-09-01 05:30:42.000 244 21268.13 333.29 43004.29 47977.23 2019-09-01 05:30:43.000 244 21268.07 333.14 43004.30 47977.24 2019-09-01 05:30:44.000 244 21267.98 333.01 43004.30 47977.25 2019-09-01 05:30:45.000 244 21267.87 332.85 43004.33 47977.23 2019-09-01 05:30:46.000 244 21267.79 332.77 43004.35 47977.19 2019-09-01 05:30:47.000 244 21267.72 332.75 43004.37 47977.19 2019-09-01 05:30:48.000 244 21267.70 332.78 43004.36 47977.18 2019-09-01 05:30:49.000 244 21267.69 332.86 43004.38 47977.16 2019-09-01 05:30:50.000 244 21267.66 332.95 43004.40 47977.13 2019-09-01 05:30:51.000 244 21267.63 333.06 43004.38 47977.14 2019-09-01 05:30:52.000 244 21267.63 333.16 43004.37 47977.10 2019-09-01 05:30:53.000 244 21267.66 333.28 43004.35 47977.10 2019-09-01 05:30:54.000 244 21267.70 333.38 43004.34 47977.09 2019-09-01 05:30:55.000 244 21267.74 333.50 43004.29 47977.12 2019-09-01 05:30:56.000 244 21267.80 333.61 43004.30 47977.11 2019-09-01 05:30:57.000 244 21267.86 333.72 43004.29 47977.14 2019-09-01 05:30:58.000 244 21267.94 333.84 43004.31 47977.17 2019-09-01 05:30:59.000 244 21268.03 333.91 43004.28 47977.19 2019-09-01 05:31:00.000 244 21268.12 333.96 43004.24 47977.21 2019-09-01 05:31:01.000 244 21268.18 333.92 43004.23 47977.21 2019-09-01 05:31:02.000 244 21268.27 333.85 43004.22 47977.24 2019-09-01 05:31:03.000 244 21268.31 333.79 43004.23 47977.25 2019-09-01 05:31:04.000 244 21268.39 333.70 43004.21 47977.28 2019-09-01 05:31:05.000 244 21268.44 333.57 43004.22 47977.34 2019-09-01 05:31:06.000 244 21268.53 333.38 43004.27 47977.37 2019-09-01 05:31:07.000 244 21268.57 333.21 43004.29 47977.43 2019-09-01 05:31:08.000 244 21268.67 333.07 43004.30 47977.50 2019-09-01 05:31:09.000 244 21268.75 332.94 43004.37 47977.53 2019-09-01 05:31:10.000 244 21268.84 332.84 43004.38 47977.60 2019-09-01 05:31:11.000 244 21268.86 332.80 43004.40 47977.65 2019-09-01 05:31:12.000 244 21268.87 332.79 43004.41 47977.71 2019-09-01 05:31:13.000 244 21268.87 332.79 43004.45 47977.72 2019-09-01 05:31:14.000 244 21268.85 332.78 43004.47 47977.74 2019-09-01 05:31:15.000 244 21268.82 332.79 43004.47 47977.74 2019-09-01 05:31:16.000 244 21268.80 332.83 43004.46 47977.71 2019-09-01 05:31:17.000 244 21268.73 332.87 43004.46 47977.70 2019-09-01 05:31:18.000 244 21268.71 332.90 43004.44 47977.65 2019-09-01 05:31:19.000 244 21268.67 332.91 43004.43 47977.64 2019-09-01 05:31:20.000 244 21268.59 332.97 43004.40 47977.63 2019-09-01 05:31:21.000 244 21268.58 333.01 43004.39 47977.58 2019-09-01 05:31:22.000 244 21268.56 333.02 43004.38 47977.56 2019-09-01 05:31:23.000 244 21268.53 333.04 43004.35 47977.55 2019-09-01 05:31:24.000 244 21268.54 333.04 43004.35 47977.53 2019-09-01 05:31:25.000 244 21268.52 333.01 43004.35 47977.54 2019-09-01 05:31:26.000 244 21268.54 332.95 43004.36 47977.52 2019-09-01 05:31:27.000 244 21268.53 332.86 43004.36 47977.51 2019-09-01 05:31:28.000 244 21268.51 332.75 43004.37 47977.53 2019-09-01 05:31:29.000 244 21268.54 332.65 43004.40 47977.54 2019-09-01 05:31:30.000 244 21268.51 332.59 43004.40 47977.54 2019-09-01 05:31:31.000 244 21268.49 332.54 43004.45 47977.55 2019-09-01 05:31:32.000 244 21268.45 332.55 43004.49 47977.58 2019-09-01 05:31:33.000 244 21268.39 332.59 43004.49 47977.58 2019-09-01 05:31:34.000 244 21268.35 332.62 43004.49 47977.59 2019-09-01 05:31:35.000 244 21268.34 332.71 43004.46 47977.54 2019-09-01 05:31:36.000 244 21268.31 332.83 43004.46 47977.54 2019-09-01 05:31:37.000 244 21268.34 332.96 43004.46 47977.54 2019-09-01 05:31:38.000 244 21268.36 333.09 43004.48 47977.53 2019-09-01 05:31:39.000 244 21268.39 333.25 43004.47 47977.57 2019-09-01 05:31:40.000 244 21268.47 333.40 43004.45 47977.53 2019-09-01 05:31:41.000 244 21268.55 333.50 43004.43 47977.56 2019-09-01 05:31:42.000 244 21268.62 333.54 43004.41 47977.56 2019-09-01 05:31:43.000 244 21268.67 333.56 43004.38 47977.58 2019-09-01 05:31:44.000 244 21268.76 333.51 43004.35 47977.60 2019-09-01 05:31:45.000 244 21268.85 333.46 43004.33 47977.63 2019-09-01 05:31:46.000 244 21268.91 333.38 43004.34 47977.65 2019-09-01 05:31:47.000 244 21268.96 333.26 43004.36 47977.68 2019-09-01 05:31:48.000 244 21269.00 333.14 43004.39 47977.72 2019-09-01 05:31:49.000 244 21269.05 332.99 43004.40 47977.75 2019-09-01 05:31:50.000 244 21269.06 332.86 43004.41 47977.76 2019-09-01 05:31:51.000 244 21269.01 332.75 43004.41 47977.80 2019-09-01 05:31:52.000 244 21268.99 332.70 43004.47 47977.79 2019-09-01 05:31:53.000 244 21268.99 332.63 43004.49 47977.82 2019-09-01 05:31:54.000 244 21268.98 332.56 43004.53 47977.80 2019-09-01 05:31:55.000 244 21268.92 332.53 43004.52 47977.81 2019-09-01 05:31:56.000 244 21268.89 332.54 43004.53 47977.82 2019-09-01 05:31:57.000 244 21268.85 332.54 43004.53 47977.81 2019-09-01 05:31:58.000 244 21268.79 332.57 43004.52 47977.78 2019-09-01 05:31:59.000 244 21268.78 332.63 43004.53 47977.76 2019-09-01 05:32:00.000 244 21268.71 332.71 43004.54 47977.75 2019-09-01 05:32:01.000 244 21268.64 332.76 43004.54 47977.74 2019-09-01 05:32:02.000 244 21268.54 332.85 43004.50 47977.68 2019-09-01 05:32:03.000 244 21268.47 332.96 43004.50 47977.67 2019-09-01 05:32:04.000 244 21268.45 333.06 43004.49 47977.61 2019-09-01 05:32:05.000 244 21268.41 333.16 43004.46 47977.60 2019-09-01 05:32:06.000 244 21268.42 333.29 43004.41 47977.56 2019-09-01 05:32:07.000 244 21268.47 333.44 43004.39 47977.54 2019-09-01 05:32:08.000 244 21268.52 333.57 43004.34 47977.53 2019-09-01 05:32:09.000 244 21268.60 333.66 43004.30 47977.54 2019-09-01 05:32:10.000 244 21268.69 333.76 43004.32 47977.54 2019-09-01 05:32:11.000 244 21268.80 333.83 43004.29 47977.57 2019-09-01 05:32:12.000 244 21268.99 333.88 43004.29 47977.62 2019-09-01 05:32:13.000 244 21269.12 333.89 43004.28 47977.64 2019-09-01 05:32:14.000 244 21269.20 333.86 43004.28 47977.67 2019-09-01 05:32:15.000 244 21269.28 333.73 43004.27 47977.73 2019-09-01 05:32:16.000 244 21269.31 333.61 43004.26 47977.77 2019-09-01 05:32:17.000 244 21269.38 333.49 43004.29 47977.79 2019-09-01 05:32:18.000 244 21269.39 333.34 43004.32 47977.82 2019-09-01 05:32:19.000 244 21269.34 333.17 43004.33 47977.83 2019-09-01 05:32:20.000 244 21269.32 333.00 43004.34 47977.83 2019-09-01 05:32:21.000 244 21269.26 332.89 43004.36 47977.82 2019-09-01 05:32:22.000 244 21269.21 332.80 43004.38 47977.85 2019-09-01 05:32:23.000 244 21269.16 332.75 43004.39 47977.84 2019-09-01 05:32:24.000 244 21269.07 332.74 43004.42 47977.80 2019-09-01 05:32:25.000 244 21269.06 332.79 43004.41 47977.81 2019-09-01 05:32:26.000 244 21268.99 332.92 43004.38 47977.78 2019-09-01 05:32:27.000 244 21268.96 333.03 43004.35 47977.72 2019-09-01 05:32:28.000 244 21268.90 333.18 43004.30 47977.71 2019-09-01 05:32:29.000 244 21268.89 333.30 43004.32 47977.69 2019-09-01 05:32:30.000 244 21268.85 333.40 43004.31 47977.64 2019-09-01 05:32:31.000 244 21268.89 333.49 43004.28 47977.61 2019-09-01 05:32:32.000 244 21268.92 333.57 43004.22 47977.59 2019-09-01 05:32:33.000 244 21268.97 333.66 43004.20 47977.58 2019-09-01 05:32:34.000 244 21269.06 333.71 43004.18 47977.59 2019-09-01 05:32:35.000 244 21269.21 333.74 43004.15 47977.62 2019-09-01 05:32:36.000 244 21269.32 333.73 43004.10 47977.63 2019-09-01 05:32:37.000 244 21269.47 333.69 43004.09 47977.70 2019-09-01 05:32:38.000 244 21269.56 333.60 43004.09 47977.70 2019-09-01 05:32:39.000 244 21269.66 333.50 43004.13 47977.75 2019-09-01 05:32:40.000 244 21269.75 333.36 43004.13 47977.78 2019-09-01 05:32:41.000 244 21269.77 333.20 43004.15 47977.85 2019-09-01 05:32:42.000 244 21269.75 333.01 43004.16 47977.87 2019-09-01 05:32:43.000 244 21269.74 332.85 43004.19 47977.90 2019-09-01 05:32:44.000 244 21269.74 332.68 43004.20 47977.94 2019-09-01 05:32:45.000 244 21269.72 332.54 43004.24 47977.94 2019-09-01 05:32:46.000 244 21269.67 332.40 43004.30 47977.97 2019-09-01 05:32:47.000 244 21269.56 332.28 43004.35 47977.94 2019-09-01 05:32:48.000 244 21269.41 332.22 43004.35 47977.92 2019-09-01 05:32:49.000 244 21269.28 332.22 43004.33 47977.86 2019-09-01 05:32:50.000 244 21269.17 332.25 43004.32 47977.80 2019-09-01 05:32:51.000 244 21269.06 332.27 43004.29 47977.74 2019-09-01 05:32:52.000 244 21268.94 332.34 43004.28 47977.67 2019-09-01 05:32:53.000 244 21268.84 332.42 43004.26 47977.61 2019-09-01 05:32:54.000 244 21268.80 332.50 43004.21 47977.53 2019-09-01 05:32:55.000 244 21268.80 332.59 43004.19 47977.49 2019-09-01 05:32:56.000 244 21268.76 332.65 43004.15 47977.49 2019-09-01 05:32:57.000 244 21268.78 332.69 43004.16 47977.43 2019-09-01 05:32:58.000 244 21268.81 332.74 43004.10 47977.44 2019-09-01 05:32:59.000 244 21268.84 332.79 43004.11 47977.44 2019-09-01 05:33:00.000 244 21268.92 332.77 43004.09 47977.43 2019-09-01 05:33:01.000 244 21268.98 332.75 43004.07 47977.44 2019-09-01 05:33:02.000 244 21269.02 332.69 43004.06 47977.47 2019-09-01 05:33:03.000 244 21269.04 332.63 43004.05 47977.46 2019-09-01 05:33:04.000 244 21269.09 332.57 43004.08 47977.50 2019-09-01 05:33:05.000 244 21269.17 332.54 43004.04 47977.54 2019-09-01 05:33:06.000 244 21269.22 332.52 43004.07 47977.56 2019-09-01 05:33:07.000 244 21269.23 332.51 43004.10 47977.56 2019-09-01 05:33:08.000 244 21269.22 332.45 43004.13 47977.59 2019-09-01 05:33:09.000 244 21269.19 332.37 43004.14 47977.60 2019-09-01 05:33:10.000 244 21269.18 332.29 43004.11 47977.59 2019-09-01 05:33:11.000 244 21269.11 332.20 43004.11 47977.56 2019-09-01 05:33:12.000 244 21269.01 332.05 43004.14 47977.50 2019-09-01 05:33:13.000 244 21268.87 331.93 43004.14 47977.46 2019-09-01 05:33:14.000 244 21268.80 331.82 43004.14 47977.46 2019-09-01 05:33:15.000 244 21268.71 331.74 43004.16 47977.42 2019-09-01 05:33:16.000 244 21268.57 331.66 43004.18 47977.37 2019-09-01 05:33:17.000 244 21268.45 331.64 43004.17 47977.36 2019-09-01 05:33:18.000 244 21268.34 331.66 43004.14 47977.32 2019-09-01 05:33:19.000 244 21268.23 331.77 43004.10 47977.25 2019-09-01 05:33:20.000 244 21268.10 331.88 43004.04 47977.14 2019-09-01 05:33:21.000 244 21267.99 331.99 43003.99 47977.01 2019-09-01 05:33:22.000 244 21267.87 332.03 43003.91 47976.92 2019-09-01 05:33:23.000 244 21267.77 332.06 43003.86 47976.79 2019-09-01 05:33:24.000 244 21267.66 332.12 43003.84 47976.71 2019-09-01 05:33:25.000 244 21267.58 332.20 43003.82 47976.63 2019-09-01 05:33:26.000 244 21267.58 332.22 43003.83 47976.59 2019-09-01 05:33:27.000 244 21267.61 332.21 43003.81 47976.56 2019-09-01 05:33:28.000 244 21267.69 332.19 43003.82 47976.60 2019-09-01 05:33:29.000 244 21267.75 332.17 43003.84 47976.61 2019-09-01 05:33:30.000 244 21267.85 332.12 43003.89 47976.72 2019-09-01 05:33:31.000 244 21267.92 332.09 43003.94 47976.77 2019-09-01 05:33:32.000 244 21267.96 332.03 43003.99 47976.85 2019-09-01 05:33:33.000 244 21268.05 331.91 43004.03 47976.91 2019-09-01 05:33:34.000 244 21268.10 331.76 43004.08 47976.98 2019-09-01 05:33:35.000 244 21268.10 331.63 43004.08 47977.04 2019-09-01 05:33:36.000 244 21268.10 331.47 43004.11 47977.07 2019-09-01 05:33:37.000 244 21268.07 331.33 43004.13 47977.08 2019-09-01 05:33:38.000 244 21268.10 331.16 43004.17 47977.15 2019-09-01 05:33:39.000 244 21268.06 331.05 43004.24 47977.13 2019-09-01 05:33:40.000 244 21268.01 331.01 43004.28 47977.20 2019-09-01 05:33:41.000 244 21267.94 330.98 43004.33 47977.19 2019-09-01 05:33:42.000 244 21267.85 330.95 43004.35 47977.22 2019-09-01 05:33:43.000 244 21267.78 330.96 43004.39 47977.17 2019-09-01 05:33:44.000 244 21267.69 330.97 43004.40 47977.18 2019-09-01 05:33:45.000 244 21267.57 331.01 43004.42 47977.15 2019-09-01 05:33:46.000 244 21267.47 331.02 43004.46 47977.08 2019-09-01 05:33:47.000 244 21267.37 331.04 43004.44 47977.06 2019-09-01 05:33:48.000 244 21267.27 331.06 43004.44 47977.02 2019-09-01 05:33:49.000 244 21267.23 331.05 43004.43 47976.93 2019-09-01 05:33:50.000 244 21267.19 331.03 43004.42 47976.98 2019-09-01 05:33:51.000 244 21267.15 331.06 43004.42 47976.92 2019-09-01 05:33:52.000 244 21267.15 331.07 43004.41 47976.93 2019-09-01 05:33:53.000 244 21267.13 331.12 43004.41 47976.90 2019-09-01 05:33:54.000 244 21267.17 331.17 43004.42 47976.92 2019-09-01 05:33:55.000 244 21267.23 331.25 43004.41 47976.91 2019-09-01 05:33:56.000 244 21267.28 331.34 43004.36 47976.94 2019-09-01 05:33:57.000 244 21267.35 331.38 43004.36 47976.92 2019-09-01 05:33:58.000 244 21267.44 331.47 43004.36 47976.99 2019-09-01 05:33:59.000 244 21267.48 331.59 43004.34 47977.04 2019-09-01 05:34:00.000 244 21267.54 331.71 43004.36 47977.05 2019-09-01 05:34:01.000 244 21267.60 331.79 43004.35 47977.06 2019-09-01 05:34:02.000 244 21267.64 331.91 43004.35 47977.08 2019-09-01 05:34:03.000 244 21267.70 332.06 43004.35 47977.10 2019-09-01 05:34:04.000 244 21267.71 332.17 43004.32 47977.12 2019-09-01 05:34:05.000 244 21267.75 332.19 43004.34 47977.10 2019-09-01 05:34:06.000 244 21267.77 332.21 43004.35 47977.12 2019-09-01 05:34:07.000 244 21267.79 332.20 43004.34 47977.14 2019-09-01 05:34:08.000 244 21267.78 332.17 43004.33 47977.14 2019-09-01 05:34:09.000 244 21267.80 332.10 43004.35 47977.16 2019-09-01 05:34:10.000 244 21267.75 332.00 43004.38 47977.13 2019-09-01 05:34:11.000 244 21267.68 331.89 43004.41 47977.16 2019-09-01 05:34:12.000 244 21267.59 331.75 43004.43 47977.15 2019-09-01 05:34:13.000 244 21267.49 331.60 43004.47 47977.11 2019-09-01 05:34:14.000 244 21267.40 331.50 43004.47 47977.11 2019-09-01 05:34:15.000 244 21267.29 331.38 43004.50 47977.08 2019-09-01 05:34:16.000 244 21267.17 331.30 43004.52 47977.04 2019-09-01 05:34:17.000 244 21267.07 331.21 43004.55 47977.03 2019-09-01 05:34:18.000 244 21267.02 331.20 43004.57 47976.97 2019-09-01 05:34:19.000 244 21266.92 331.22 43004.56 47976.94 2019-09-01 05:34:20.000 244 21266.85 331.27 43004.57 47976.93 2019-09-01 05:34:21.000 244 21266.82 331.33 43004.55 47976.91 2019-09-01 05:34:22.000 244 21266.81 331.42 43004.54 47976.91 2019-09-01 05:34:23.000 244 21266.80 331.51 43004.53 47976.87 2019-09-01 05:34:24.000 244 21266.75 331.62 43004.53 47976.88 2019-09-01 05:34:25.000 244 21266.69 331.71 43004.54 47976.83 2019-09-01 05:34:26.000 244 21266.67 331.81 43004.55 47976.80 2019-09-01 05:34:27.000 244 21266.65 331.87 43004.49 47976.80 2019-09-01 05:34:28.000 244 21266.64 331.94 43004.48 47976.74 2019-09-01 05:34:29.000 244 21266.63 332.04 43004.49 47976.75 2019-09-01 05:34:30.000 244 21266.60 332.14 43004.51 47976.74 2019-09-01 05:34:31.000 244 21266.62 332.21 43004.51 47976.72 2019-09-01 05:34:32.000 244 21266.64 332.27 43004.50 47976.72 2019-09-01 05:34:33.000 244 21266.70 332.36 43004.46 47976.73 2019-09-01 05:34:34.000 244 21266.78 332.43 43004.41 47976.73 2019-09-01 05:34:35.000 244 21266.86 332.51 43004.42 47976.78 2019-09-01 05:34:36.000 244 21266.97 332.55 43004.40 47976.84 2019-09-01 05:34:37.000 244 21267.09 332.56 43004.41 47976.87 2019-09-01 05:34:38.000 244 21267.18 332.56 43004.41 47976.90 2019-09-01 05:34:39.000 244 21267.24 332.50 43004.43 47976.94 2019-09-01 05:34:40.000 244 21267.26 332.46 43004.42 47976.97 2019-09-01 05:34:41.000 244 21267.24 332.43 43004.43 47976.99 2019-09-01 05:34:42.000 244 21267.20 332.36 43004.46 47977.00 2019-09-01 05:34:43.000 244 21267.12 332.33 43004.47 47976.99 2019-09-01 05:34:44.000 244 21267.03 332.29 43004.49 47977.00 2019-09-01 05:34:45.000 244 21266.90 332.25 43004.53 47976.93 2019-09-01 05:34:46.000 244 21266.77 332.26 43004.53 47976.92 2019-09-01 05:34:47.000 244 21266.54 332.24 43004.54 47976.85 2019-09-01 05:34:48.000 244 21266.39 332.27 43004.56 47976.78 2019-09-01 05:34:49.000 244 21266.24 332.33 43004.57 47976.73 2019-09-01 05:34:50.000 244 21266.11 332.44 43004.55 47976.67 2019-09-01 05:34:51.000 244 21266.00 332.51 43004.57 47976.61 2019-09-01 05:34:52.000 244 21265.87 332.67 43004.56 47976.55 2019-09-01 05:34:53.000 244 21265.85 332.83 43004.56 47976.48 2019-09-01 05:34:54.000 244 21265.81 332.98 43004.56 47976.45 2019-09-01 05:34:55.000 244 21265.74 333.11 43004.47 47976.39 2019-09-01 05:34:56.000 244 21265.73 333.24 43004.42 47976.37 2019-09-01 05:34:57.000 244 21265.78 333.33 43004.41 47976.34 2019-09-01 05:34:58.000 244 21265.83 333.40 43004.39 47976.34 2019-09-01 05:34:59.000 244 21265.92 333.41 43004.38 47976.33 2019-09-01 05:35:00.000 244 21266.04 333.38 43004.38 47976.35 2019-09-01 05:35:01.000 244 21266.10 333.30 43004.36 47976.40 2019-09-01 05:35:02.000 244 21266.17 333.23 43004.36 47976.41 2019-09-01 05:35:03.000 244 21266.23 333.16 43004.40 47976.46 2019-09-01 05:35:04.000 244 21266.27 333.05 43004.40 47976.49 2019-09-01 05:35:05.000 244 21266.30 332.97 43004.45 47976.54 2019-09-01 05:35:06.000 244 21266.38 332.93 43004.46 47976.61 2019-09-01 05:35:07.000 244 21266.43 332.96 43004.47 47976.61 2019-09-01 05:35:08.000 244 21266.45 333.06 43004.47 47976.64 2019-09-01 05:35:09.000 244 21266.46 333.15 43004.47 47976.71 2019-09-01 05:35:10.000 244 21266.51 333.22 43004.50 47976.71 2019-09-01 05:35:11.000 244 21266.55 333.35 43004.47 47976.69 2019-09-01 05:35:12.000 244 21266.54 333.50 43004.48 47976.72 2019-09-01 05:35:13.000 244 21266.55 333.62 43004.48 47976.76 2019-09-01 05:35:14.000 244 21266.57 333.70 43004.50 47976.74 2019-09-01 05:35:15.000 244 21266.53 333.75 43004.47 47976.73 2019-09-01 05:35:16.000 244 21266.48 333.85 43004.46 47976.71 2019-09-01 05:35:17.000 244 21266.43 333.93 43004.42 47976.70 2019-09-01 05:35:18.000 244 21266.43 333.95 43004.46 47976.67 2019-09-01 05:35:19.000 244 21266.41 333.94 43004.49 47976.68 2019-09-01 05:35:20.000 244 21266.38 333.98 43004.50 47976.67 2019-09-01 05:35:21.000 244 21266.38 334.02 43004.52 47976.65 2019-09-01 05:35:22.000 244 21266.36 334.07 43004.48 47976.66 2019-09-01 05:35:23.000 244 21266.32 334.09 43004.47 47976.62 2019-09-01 05:35:24.000 244 21266.29 334.14 43004.48 47976.61 2019-09-01 05:35:25.000 244 21266.26 334.18 43004.45 47976.60 2019-09-01 05:35:26.000 244 21266.27 334.19 43004.41 47976.56 2019-09-01 05:35:27.000 244 21266.28 334.24 43004.41 47976.58 2019-09-01 05:35:28.000 244 21266.26 334.23 43004.44 47976.56 2019-09-01 05:35:29.000 244 21266.25 334.24 43004.41 47976.54 2019-09-01 05:35:30.000 244 21266.29 334.31 43004.36 47976.54 2019-09-01 05:35:31.000 244 21266.36 334.36 43004.35 47976.53 2019-09-01 05:35:32.000 244 21266.40 334.41 43004.38 47976.51 2019-09-01 05:35:33.000 244 21266.43 334.51 43004.34 47976.53 2019-09-01 05:35:34.000 244 21266.41 334.62 43004.32 47976.55 2019-09-01 05:35:35.000 244 21266.45 334.75 43004.31 47976.57 2019-09-01 05:35:36.000 244 21266.51 334.89 43004.29 47976.58 2019-09-01 05:35:37.000 244 21266.54 335.01 43004.25 47976.53 2019-09-01 05:35:38.000 244 21266.59 335.08 43004.22 47976.55 2019-09-01 05:35:39.000 244 21266.60 335.17 43004.21 47976.55 2019-09-01 05:35:40.000 244 21266.58 335.23 43004.16 47976.51 2019-09-01 05:35:41.000 244 21266.57 335.21 43004.15 47976.48 2019-09-01 05:35:42.000 244 21266.56 335.14 43004.18 47976.50 2019-09-01 05:35:43.000 244 21266.58 335.03 43004.23 47976.49 2019-09-01 05:35:44.000 244 21266.54 334.91 43004.24 47976.51 2019-09-01 05:35:45.000 244 21266.55 334.74 43004.29 47976.54 2019-09-01 05:35:46.000 244 21266.58 334.63 43004.32 47976.57 2019-09-01 05:35:47.000 244 21266.55 334.57 43004.38 47976.62 2019-09-01 05:35:48.000 244 21266.53 334.52 43004.41 47976.64 2019-09-01 05:35:49.000 244 21266.43 334.48 43004.43 47976.68 2019-09-01 05:35:50.000 244 21266.33 334.48 43004.46 47976.65 2019-09-01 05:35:51.000 244 21266.28 334.51 43004.45 47976.61 2019-09-01 05:35:52.000 244 21266.22 334.52 43004.48 47976.58 2019-09-01 05:35:53.000 244 21266.20 334.61 43004.45 47976.56 2019-09-01 05:35:54.000 244 21266.18 334.75 43004.43 47976.56 2019-09-01 05:35:55.000 244 21266.17 334.88 43004.40 47976.55 2019-09-01 05:35:56.000 244 21266.21 335.02 43004.40 47976.51 2019-09-01 05:35:57.000 244 21266.30 335.17 43004.34 47976.49 2019-09-01 05:35:58.000 244 21266.43 335.31 43004.33 47976.54 2019-09-01 05:35:59.000 244 21266.54 335.38 43004.29 47976.56 2019-09-01 05:36:00.000 244 21266.68 335.45 43004.28 47976.62 2019-09-01 05:36:01.000 244 21266.74 335.50 43004.25 47976.62 2019-09-01 05:36:02.000 244 21266.84 335.51 43004.22 47976.64 2019-09-01 05:36:03.000 244 21266.95 335.45 43004.18 47976.67 2019-09-01 05:36:04.000 244 21267.08 335.41 43004.21 47976.69 2019-09-01 05:36:05.000 244 21267.20 335.34 43004.23 47976.76 2019-09-01 05:36:06.000 244 21267.25 335.24 43004.21 47976.77 2019-09-01 05:36:07.000 244 21267.30 335.15 43004.22 47976.82 2019-09-01 05:36:08.000 244 21267.35 335.07 43004.24 47976.84 2019-09-01 05:36:09.000 244 21267.35 335.01 43004.25 47976.90 2019-09-01 05:36:10.000 244 21267.35 334.97 43004.27 47976.90 2019-09-01 05:36:11.000 244 21267.38 334.97 43004.29 47976.93 2019-09-01 05:36:12.000 244 21267.42 335.01 43004.26 47976.96 2019-09-01 05:36:13.000 244 21267.42 335.10 43004.29 47976.94 2019-09-01 05:36:14.000 244 21267.44 335.21 43004.31 47976.97 2019-09-01 05:36:15.000 244 21267.43 335.33 43004.26 47976.95 2019-09-01 05:36:16.000 244 21267.45 335.42 43004.24 47976.97 2019-09-01 05:36:17.000 244 21267.47 335.51 43004.25 47976.93 2019-09-01 05:36:18.000 244 21267.48 335.58 43004.23 47976.93 2019-09-01 05:36:19.000 244 21267.48 335.66 43004.20 47976.93 2019-09-01 05:36:20.000 244 21267.49 335.69 43004.22 47976.94 2019-09-01 05:36:21.000 244 21267.55 335.71 43004.21 47976.92 2019-09-01 05:36:22.000 244 21267.60 335.72 43004.16 47976.98 2019-09-01 05:36:23.000 244 21267.65 335.69 43004.16 47976.96 2019-09-01 05:36:24.000 244 21267.66 335.63 43004.18 47977.00 2019-09-01 05:36:25.000 244 21267.65 335.54 43004.19 47977.01 2019-09-01 05:36:26.000 244 21267.70 335.46 43004.20 47977.04 2019-09-01 05:36:27.000 244 21267.72 335.33 43004.25 47977.05 2019-09-01 05:36:28.000 244 21267.70 335.19 43004.29 47977.07 2019-09-01 05:36:29.000 244 21267.78 335.11 43004.31 47977.12 2019-09-01 05:36:30.000 244 21267.82 335.05 43004.31 47977.17 2019-09-01 05:36:31.000 244 21267.86 335.00 43004.33 47977.16 2019-09-01 05:36:32.000 244 21267.88 334.97 43004.35 47977.25 2019-09-01 05:36:33.000 244 21267.92 334.95 43004.37 47977.23 2019-09-01 05:36:34.000 244 21267.92 334.96 43004.38 47977.26 2019-09-01 05:36:35.000 244 21267.96 334.97 43004.42 47977.31 2019-09-01 05:36:36.000 244 21268.01 335.06 43004.42 47977.30 2019-09-01 05:36:37.000 244 21268.03 335.16 43004.40 47977.37 2019-09-01 05:36:38.000 244 21268.04 335.26 43004.38 47977.35 2019-09-01 05:36:39.000 244 21268.06 335.34 43004.39 47977.35 2019-09-01 05:36:40.000 244 21268.11 335.40 43004.39 47977.35 2019-09-01 05:36:41.000 244 21268.13 335.49 43004.37 47977.35 2019-09-01 05:36:42.000 244 21268.17 335.55 43004.35 47977.35 2019-09-01 05:36:43.000 244 21268.21 335.59 43004.36 47977.40 2019-09-01 05:36:44.000 244 21268.19 335.63 43004.31 47977.37 2019-09-01 05:36:45.000 244 21268.24 335.64 43004.31 47977.39 2019-09-01 05:36:46.000 244 21268.29 335.65 43004.31 47977.37 2019-09-01 05:36:47.000 244 21268.32 335.63 43004.31 47977.36 2019-09-01 05:36:48.000 244 21268.32 335.60 43004.31 47977.41 2019-09-01 05:36:49.000 244 21268.37 335.59 43004.34 47977.44 2019-09-01 05:36:50.000 244 21268.37 335.60 43004.35 47977.42 2019-09-01 05:36:51.000 244 21268.35 335.60 43004.32 47977.46 2019-09-01 05:36:52.000 244 21268.35 335.67 43004.36 47977.45 2019-09-01 05:36:53.000 244 21268.29 335.74 43004.36 47977.43 2019-09-01 05:36:54.000 244 21268.24 335.83 43004.33 47977.40 2019-09-01 05:36:55.000 244 21268.19 335.93 43004.31 47977.37 2019-09-01 05:36:56.000 244 21268.17 336.07 43004.28 47977.35 2019-09-01 05:36:57.000 244 21268.18 336.23 43004.28 47977.33 2019-09-01 05:36:58.000 244 21268.19 336.35 43004.25 47977.32 2019-09-01 05:36:59.000 244 21268.24 336.47 43004.19 47977.31 2019-09-01 05:37:00.000 244 21268.32 336.58 43004.18 47977.32 2019-09-01 05:37:01.000 244 21268.40 336.69 43004.17 47977.37 2019-09-01 05:37:02.000 244 21268.51 336.75 43004.14 47977.34 2019-09-01 05:37:03.000 244 21268.62 336.75 43004.11 47977.36 2019-09-01 05:37:04.000 244 21268.72 336.70 43004.11 47977.38 2019-09-01 05:37:05.000 244 21268.84 336.60 43004.12 47977.39 2019-09-01 05:37:06.000 244 21268.88 336.48 43004.10 47977.45 2019-09-01 05:37:07.000 244 21268.88 336.30 43004.10 47977.46 2019-09-01 05:37:08.000 244 21268.89 336.09 43004.10 47977.46 2019-09-01 05:37:09.000 244 21268.83 335.87 43004.11 47977.48 2019-09-01 05:37:10.000 244 21268.78 335.66 43004.17 47977.49 2019-09-01 05:37:11.000 244 21268.72 335.50 43004.20 47977.50 2019-09-01 05:37:12.000 244 21268.63 335.33 43004.23 47977.47 2019-09-01 05:37:13.000 244 21268.54 335.21 43004.27 47977.49 2019-09-01 05:37:14.000 244 21268.45 335.12 43004.27 47977.46 2019-09-01 05:37:15.000 244 21268.34 335.08 43004.31 47977.42 2019-09-01 05:37:16.000 244 21268.29 335.08 43004.32 47977.41 2019-09-01 05:37:17.000 244 21268.20 335.09 43004.33 47977.39 2019-09-01 05:37:18.000 244 21268.09 335.16 43004.34 47977.35 2019-09-01 05:37:19.000 244 21268.06 335.32 43004.34 47977.34 2019-09-01 05:37:20.000 244 21268.01 335.54 43004.30 47977.29 2019-09-01 05:37:21.000 244 21267.92 335.70 43004.25 47977.26 2019-09-01 05:37:22.000 244 21267.95 335.82 43004.21 47977.22 2019-09-01 05:37:23.000 244 21267.99 335.98 43004.20 47977.19 2019-09-01 05:37:24.000 244 21268.09 336.13 43004.17 47977.17 2019-09-01 05:37:25.000 244 21268.19 336.30 43004.12 47977.18 2019-09-01 05:37:26.000 244 21268.35 336.45 43004.10 47977.22 2019-09-01 05:37:27.000 244 21268.51 336.57 43004.09 47977.25 2019-09-01 05:37:28.000 244 21268.67 336.70 43004.07 47977.27 2019-09-01 05:37:29.000 244 21268.82 336.74 43004.01 47977.35 2019-09-01 05:37:30.000 244 21269.01 336.71 43004.03 47977.39 2019-09-01 05:37:31.000 244 21269.17 336.69 43004.02 47977.45 2019-09-01 05:37:32.000 244 21269.32 336.62 43004.00 47977.51 2019-09-01 05:37:33.000 244 21269.45 336.54 43004.03 47977.56 2019-09-01 05:37:34.000 244 21269.54 336.44 43004.07 47977.66 2019-09-01 05:37:35.000 244 21269.63 336.32 43004.09 47977.72 2019-09-01 05:37:36.000 244 21269.71 336.20 43004.13 47977.80 2019-09-01 05:37:37.000 244 21269.70 336.09 43004.15 47977.82 2019-09-01 05:37:38.000 244 21269.69 336.02 43004.17 47977.87 2019-09-01 05:37:39.000 244 21269.65 335.94 43004.24 47977.90 2019-09-01 05:37:40.000 244 21269.58 335.86 43004.23 47977.89 2019-09-01 05:37:41.000 244 21269.46 335.84 43004.28 47977.87 2019-09-01 05:37:42.000 244 21269.37 335.84 43004.30 47977.90 2019-09-01 05:37:43.000 244 21269.30 335.87 43004.30 47977.84 2019-09-01 05:37:44.000 244 21269.29 335.88 43004.33 47977.84 2019-09-01 05:37:45.000 244 21269.19 335.98 43004.35 47977.83 2019-09-01 05:37:46.000 244 21269.15 336.05 43004.35 47977.81 2019-09-01 05:37:47.000 244 21269.05 336.17 43004.34 47977.78 2019-09-01 05:37:48.000 244 21269.00 336.24 43004.35 47977.75 2019-09-01 05:37:49.000 244 21268.91 336.31 43004.34 47977.68 2019-09-01 05:37:50.000 244 21268.84 336.39 43004.32 47977.64 2019-09-01 05:37:51.000 244 21268.77 336.46 43004.30 47977.62 2019-09-01 05:37:52.000 244 21268.80 336.52 43004.28 47977.60 2019-09-01 05:37:53.000 244 21268.80 336.63 43004.26 47977.60 2019-09-01 05:37:54.000 244 21268.87 336.69 43004.27 47977.60 2019-09-01 05:37:55.000 244 21268.91 336.75 43004.26 47977.62 2019-09-01 05:37:56.000 244 21269.03 336.74 43004.23 47977.61 2019-09-01 05:37:57.000 244 21269.12 336.69 43004.22 47977.67 2019-09-01 05:37:58.000 244 21269.26 336.58 43004.21 47977.70 2019-09-01 05:37:59.000 244 21269.39 336.44 43004.21 47977.74 2019-09-01 05:38:00.000 244 21269.53 336.25 43004.22 47977.83 2019-09-01 05:38:01.000 244 21269.68 336.04 43004.24 47977.92 2019-09-01 05:38:02.000 244 21269.77 335.81 43004.30 47977.99 2019-09-01 05:38:03.000 244 21269.78 335.60 43004.34 47978.05 2019-09-01 05:38:04.000 244 21269.63 335.42 43004.40 47978.10 2019-09-01 05:38:05.000 244 21269.48 335.28 43004.45 47978.05 2019-09-01 05:38:06.000 244 21269.31 335.11 43004.47 47978.05 2019-09-01 05:38:07.000 244 21269.18 335.03 43004.49 47977.96 2019-09-01 05:38:08.000 244 21269.10 334.99 43004.52 47977.94 2019-09-01 05:38:09.000 244 21269.01 335.07 43004.54 47977.95 2019-09-01 05:38:10.000 244 21268.93 335.29 43004.55 47977.90 2019-09-01 05:38:11.000 244 21268.88 335.62 43004.54 47977.89 2019-09-01 05:38:12.000 244 21268.96 336.02 43004.44 47977.84 2019-09-01 05:38:13.000 244 21269.07 336.43 43004.41 47977.84 2019-09-01 05:38:14.000 244 21269.26 336.82 43004.35 47977.83 2019-09-01 05:38:15.000 244 21269.47 337.18 43004.26 47977.86 2019-09-01 05:38:16.000 244 21269.62 337.43 43004.17 47977.89 2019-09-01 05:38:17.000 244 21269.78 337.50 43004.14 47977.92 2019-09-01 05:38:18.000 244 21269.90 337.45 43004.09 47977.94 2019-09-01 05:38:19.000 244 21269.98 337.27 43004.06 47977.93 2019-09-01 05:38:20.000 244 21270.05 336.96 43004.09 47977.99 2019-09-01 05:38:21.000 244 21270.06 336.55 43004.11 47977.99 2019-09-01 05:38:22.000 244 21270.02 336.11 43004.14 47978.02 2019-09-01 05:38:23.000 244 21269.93 335.67 43004.21 47978.05 2019-09-01 05:38:24.000 244 21269.86 335.19 43004.29 47978.06 2019-09-01 05:38:25.000 244 21269.76 334.79 43004.37 47978.10 2019-09-01 05:38:26.000 244 21269.64 334.49 43004.48 47978.11 2019-09-01 05:38:27.000 244 21269.48 334.27 43004.53 47978.13 2019-09-01 05:38:28.000 244 21269.28 334.16 43004.59 47978.10 2019-09-01 05:38:29.000 244 21269.03 334.08 43004.64 47978.08 2019-09-01 05:38:30.000 244 21268.81 334.12 43004.61 47978.02 2019-09-01 05:38:31.000 244 21268.67 334.22 43004.67 47977.92 2019-09-01 05:38:32.000 244 21268.54 334.35 43004.64 47977.84 2019-09-01 05:38:33.000 244 21268.48 334.56 43004.63 47977.77 2019-09-01 05:38:34.000 244 21268.51 334.81 43004.58 47977.74 2019-09-01 05:38:35.000 244 21268.60 335.04 43004.52 47977.74 2019-09-01 05:38:36.000 244 21268.75 335.27 43004.54 47977.74 2019-09-01 05:38:37.000 244 21268.95 335.43 43004.50 47977.76 2019-09-01 05:38:38.000 244 21269.16 335.57 43004.43 47977.81 2019-09-01 05:38:39.000 244 21269.35 335.67 43004.44 47977.91 2019-09-01 05:38:40.000 244 21269.49 335.69 43004.42 47977.96 2019-09-01 05:38:41.000 244 21269.65 335.67 43004.39 47978.03 2019-09-01 05:38:42.000 244 21269.72 335.62 43004.40 47978.08 2019-09-01 05:38:43.000 244 21269.77 335.55 43004.38 47978.09 2019-09-01 05:38:44.000 244 21269.85 335.45 43004.39 47978.15 2019-09-01 05:38:45.000 244 21269.91 335.36 43004.43 47978.19 2019-09-01 05:38:46.000 244 21269.95 335.31 43004.42 47978.21 2019-09-01 05:38:47.000 244 21269.98 335.28 43004.45 47978.26 2019-09-01 05:38:48.000 244 21269.96 335.24 43004.48 47978.32 2019-09-01 05:38:49.000 244 21269.97 335.19 43004.51 47978.30 2019-09-01 05:38:50.000 244 21269.94 335.17 43004.55 47978.36 2019-09-01 05:38:51.000 244 21269.86 335.14 43004.54 47978.32 2019-09-01 05:38:52.000 244 21269.83 335.09 43004.60 47978.31 2019-09-01 05:38:53.000 244 21269.82 335.05 43004.60 47978.33 2019-09-01 05:38:54.000 244 21269.79 335.01 43004.63 47978.33 2019-09-01 05:38:55.000 244 21269.80 334.98 43004.66 47978.35 2019-09-01 05:38:56.000 244 21269.77 334.98 43004.63 47978.36 2019-09-01 05:38:57.000 244 21269.70 334.95 43004.65 47978.39 2019-09-01 05:38:58.000 244 21269.64 334.93 43004.70 47978.40 2019-09-01 05:38:59.000 244 21269.53 334.93 43004.71 47978.35 2019-09-01 05:39:00.000 244 21269.42 334.89 43004.71 47978.30 2019-09-01 05:39:01.000 244 21269.32 334.82 43004.69 47978.25 2019-09-01 05:39:02.000 244 21269.27 334.73 43004.71 47978.25 2019-09-01 05:39:03.000 244 21269.22 334.65 43004.71 47978.18 2019-09-01 05:39:04.000 244 21269.20 334.63 43004.73 47978.19 2019-09-01 05:39:05.000 244 21269.22 334.65 43004.75 47978.17 2019-09-01 05:39:06.000 244 21269.35 334.66 43004.75 47978.24 2019-09-01 05:39:07.000 244 21269.48 334.68 43004.72 47978.27 2019-09-01 05:39:08.000 244 21269.61 334.72 43004.74 47978.33 2019-09-01 05:39:09.000 244 21269.77 334.73 43004.75 47978.39 2019-09-01 05:39:10.000 244 21269.90 334.72 43004.78 47978.49 2019-09-01 05:39:11.000 244 21270.01 334.65 43004.81 47978.57 2019-09-01 05:39:12.000 244 21270.10 334.66 43004.81 47978.62 2019-09-01 05:39:13.000 244 21270.16 334.62 43004.81 47978.66 2019-09-01 05:39:14.000 244 21270.14 334.57 43004.81 47978.70 2019-09-01 05:39:15.000 244 21270.08 334.55 43004.81 47978.70 2019-09-01 05:39:16.000 244 21270.03 334.55 43004.84 47978.67 2019-09-01 05:39:17.000 244 21269.96 334.60 43004.85 47978.67 2019-09-01 05:39:18.000 244 21269.89 334.70 43004.86 47978.63 2019-09-01 05:39:19.000 244 21269.85 334.81 43004.88 47978.60 2019-09-01 05:39:20.000 244 21269.82 334.95 43004.88 47978.60 2019-09-01 05:39:21.000 244 21269.86 335.12 43004.87 47978.58 2019-09-01 05:39:22.000 244 21269.92 335.31 43004.86 47978.60 2019-09-01 05:39:23.000 244 21270.00 335.42 43004.87 47978.61 2019-09-01 05:39:24.000 244 21270.07 335.54 43004.86 47978.65 2019-09-01 05:39:25.000 244 21270.17 335.59 43004.79 47978.68 2019-09-01 05:39:26.000 244 21270.21 335.60 43004.78 47978.68 2019-09-01 05:39:27.000 244 21270.16 335.56 43004.78 47978.70 2019-09-01 05:39:28.000 244 21270.09 335.45 43004.79 47978.66 2019-09-01 05:39:29.000 244 21269.99 335.28 43004.80 47978.65 2019-09-01 05:39:30.000 244 21269.81 335.04 43004.80 47978.57 2019-09-01 05:39:31.000 244 21269.66 334.79 43004.84 47978.50 2019-09-01 05:39:32.000 244 21269.49 334.58 43004.87 47978.46 2019-09-01 05:39:33.000 244 21269.33 334.44 43004.88 47978.40 2019-09-01 05:39:34.000 244 21269.22 334.34 43004.91 47978.35 2019-09-01 05:39:35.000 244 21269.21 334.34 43004.92 47978.34 2019-09-01 05:39:36.000 244 21269.28 334.43 43004.92 47978.34 2019-09-01 05:39:37.000 244 21269.35 334.60 43004.89 47978.35 2019-09-01 05:39:38.000 244 21269.44 334.85 43004.88 47978.37 2019-09-01 05:39:39.000 244 21269.56 335.10 43004.85 47978.40 2019-09-01 05:39:40.000 244 21269.70 335.39 43004.78 47978.43 2019-09-01 05:39:41.000 244 21269.87 335.64 43004.72 47978.47 2019-09-01 05:39:42.000 244 21270.02 335.81 43004.67 47978.49 2019-09-01 05:39:43.000 244 21270.11 335.90 43004.68 47978.55 2019-09-01 05:39:44.000 244 21270.21 335.86 43004.70 47978.54 2019-09-01 05:39:45.000 244 21270.31 335.79 43004.65 47978.59 2019-09-01 05:39:46.000 244 21270.35 335.66 43004.65 47978.60 2019-09-01 05:39:47.000 244 21270.38 335.52 43004.62 47978.63 2019-09-01 05:39:48.000 244 21270.41 335.34 43004.59 47978.63 2019-09-01 05:39:49.000 244 21270.44 335.11 43004.63 47978.62 2019-09-01 05:39:50.000 244 21270.37 334.91 43004.64 47978.64 2019-09-01 05:39:51.000 244 21270.30 334.72 43004.72 47978.63 2019-09-01 05:39:52.000 244 21270.20 334.55 43004.76 47978.61 2019-09-01 05:39:53.000 244 21270.01 334.48 43004.79 47978.61 2019-09-01 05:39:54.000 244 21269.83 334.48 43004.81 47978.56 2019-09-01 05:39:55.000 244 21269.67 334.51 43004.83 47978.54 2019-09-01 05:39:56.000 244 21269.50 334.64 43004.85 47978.47 2019-09-01 05:39:57.000 244 21269.35 334.84 43004.84 47978.44 2019-09-01 05:39:58.000 244 21269.26 335.07 43004.87 47978.40 2019-09-01 05:39:59.000 244 21269.21 335.32 43004.83 47978.34 2019-09-01 05:40:00.000 244 21269.23 335.55 43004.82 47978.31 2019-09-01 05:40:01.000 244 21269.31 335.78 43004.78 47978.28 2019-09-01 05:40:02.000 244 21269.49 335.96 43004.76 47978.33 2019-09-01 05:40:03.000 244 21269.73 336.08 43004.70 47978.36 2019-09-01 05:40:04.000 244 21269.95 336.11 43004.66 47978.43 2019-09-01 05:40:05.000 244 21270.19 336.10 43004.65 47978.47 2019-09-01 05:40:06.000 244 21270.38 336.02 43004.60 47978.57 2019-09-01 05:40:07.000 244 21270.53 335.87 43004.57 47978.62 2019-09-01 05:40:08.000 244 21270.65 335.65 43004.59 47978.67 2019-09-01 05:40:09.000 244 21270.70 335.42 43004.57 47978.71 2019-09-01 05:40:10.000 244 21270.72 335.18 43004.62 47978.76 2019-09-01 05:40:11.000 244 21270.73 334.95 43004.67 47978.77 2019-09-01 05:40:12.000 244 21270.68 334.74 43004.73 47978.77 2019-09-01 05:40:13.000 244 21270.56 334.67 43004.71 47978.82 2019-09-01 05:40:14.000 244 21270.47 334.65 43004.74 47978.81 2019-09-01 05:40:15.000 244 21270.36 334.67 43004.77 47978.77 2019-09-01 05:40:16.000 244 21270.24 334.75 43004.76 47978.76 2019-09-01 05:40:17.000 244 21270.15 334.85 43004.81 47978.71 2019-09-01 05:40:18.000 244 21270.10 334.98 43004.79 47978.68 2019-09-01 05:40:19.000 244 21270.05 335.14 43004.81 47978.62 2019-09-01 05:40:20.000 244 21270.02 335.31 43004.77 47978.60 2019-09-01 05:40:21.000 244 21269.97 335.45 43004.75 47978.58 2019-09-01 05:40:22.000 244 21269.96 335.52 43004.75 47978.53 2019-09-01 05:40:23.000 244 21269.93 335.55 43004.73 47978.51 2019-09-01 05:40:24.000 244 21269.93 335.49 43004.72 47978.46 2019-09-01 05:40:25.000 244 21269.93 335.37 43004.70 47978.46 2019-09-01 05:40:26.000 244 21269.92 335.18 43004.70 47978.47 2019-09-01 05:40:27.000 244 21269.95 335.01 43004.73 47978.47 2019-09-01 05:40:28.000 244 21269.94 334.82 43004.74 47978.47 2019-09-01 05:40:29.000 244 21270.02 334.61 43004.75 47978.48 2019-09-01 05:40:30.000 244 21270.06 334.46 43004.78 47978.51 2019-09-01 05:40:31.000 244 21270.10 334.33 43004.79 47978.58 2019-09-01 05:40:32.000 244 21270.15 334.22 43004.81 47978.63 2019-09-01 05:40:33.000 244 21270.19 334.11 43004.83 47978.64 2019-09-01 05:40:34.000 244 21270.22 334.04 43004.85 47978.71 2019-09-01 05:40:35.000 244 21270.28 334.01 43004.90 47978.74 2019-09-01 05:40:36.000 244 21270.34 334.02 43004.89 47978.79 2019-09-01 05:40:37.000 244 21270.40 334.08 43004.91 47978.83 2019-09-01 05:40:38.000 244 21270.48 334.13 43004.91 47978.88 2019-09-01 05:40:39.000 244 21270.56 334.19 43004.92 47978.91 2019-09-01 05:40:40.000 244 21270.65 334.25 43004.90 47978.96 2019-09-01 05:40:41.000 244 21270.71 334.33 43004.92 47978.99 2019-09-01 05:40:42.000 244 21270.78 334.35 43004.92 47979.04 2019-09-01 05:40:43.000 244 21270.82 334.35 43004.89 47979.03 2019-09-01 05:40:44.000 244 21270.81 334.32 43004.90 47979.06 2019-09-01 05:40:45.000 244 21270.74 334.30 43004.89 47979.04 2019-09-01 05:40:46.000 244 21270.68 334.23 43004.93 47979.00 2019-09-01 05:40:47.000 244 21270.53 334.14 43004.95 47978.97 2019-09-01 05:40:48.000 244 21270.49 334.04 43004.90 47978.93 2019-09-01 05:40:49.000 244 21270.40 333.96 43004.92 47978.87 2019-09-01 05:40:50.000 244 21270.31 333.86 43004.93 47978.87 2019-09-01 05:40:51.000 244 21270.26 333.80 43004.96 47978.84 2019-09-01 05:40:52.000 244 21270.20 333.76 43004.96 47978.81 2019-09-01 05:40:53.000 244 21270.15 333.69 43004.97 47978.83 2019-09-01 05:40:54.000 244 21270.11 333.66 43005.01 47978.82 2019-09-01 05:40:55.000 244 21270.08 333.64 43005.02 47978.80 2019-09-01 05:40:56.000 244 21270.07 333.64 43005.02 47978.82 2019-09-01 05:40:57.000 244 21270.11 333.70 43005.01 47978.77 2019-09-01 05:40:58.000 244 21270.17 333.75 43005.03 47978.81 2019-09-01 05:40:59.000 244 21270.18 333.86 43004.99 47978.82 2019-09-01 05:41:00.000 244 21270.23 333.96 43004.94 47978.83 2019-09-01 05:41:01.000 244 21270.35 334.08 43004.91 47978.83 2019-09-01 05:41:02.000 244 21270.55 334.18 43004.86 47978.83 2019-09-01 05:41:03.000 244 21270.66 334.31 43004.80 47978.85 2019-09-01 05:41:04.000 244 21270.79 334.39 43004.80 47978.91 2019-09-01 05:41:05.000 244 21270.94 334.43 43004.77 47978.96 2019-09-01 05:41:06.000 244 21271.09 334.42 43004.76 47979.02 2019-09-01 05:41:07.000 244 21271.17 334.41 43004.75 47979.02 2019-09-01 05:41:08.000 244 21271.19 334.36 43004.75 47979.06 2019-09-01 05:41:09.000 244 21271.22 334.27 43004.73 47979.10 2019-09-01 05:41:10.000 244 21271.24 334.17 43004.74 47979.07 2019-09-01 05:41:11.000 244 21271.23 334.08 43004.73 47979.09 2019-09-01 05:41:12.000 244 21271.17 333.93 43004.74 47979.07 2019-09-01 05:41:13.000 244 21271.13 333.83 43004.74 47979.06 2019-09-01 05:41:14.000 244 21271.12 333.74 43004.78 47979.09 2019-09-01 05:41:15.000 244 21271.11 333.68 43004.83 47979.08 2019-09-01 05:41:16.000 244 21271.08 333.66 43004.84 47979.08 2019-09-01 05:41:17.000 244 21271.08 333.65 43004.84 47979.08 2019-09-01 05:41:18.000 244 21271.10 333.66 43004.85 47979.08 2019-09-01 05:41:19.000 244 21271.07 333.73 43004.87 47979.09 2019-09-01 05:41:20.000 244 21271.06 333.79 43004.83 47979.09 2019-09-01 05:41:21.000 244 21271.01 333.78 43004.81 47979.08 2019-09-01 05:41:22.000 244 21270.97 333.80 43004.79 47979.07 2019-09-01 05:41:23.000 244 21270.97 333.80 43004.82 47979.03 2019-09-01 05:41:24.000 244 21270.97 333.75 43004.82 47979.02 2019-09-01 05:41:25.000 244 21270.93 333.71 43004.80 47978.98 2019-09-01 05:41:26.000 244 21270.94 333.72 43004.79 47979.02 2019-09-01 05:41:27.000 244 21270.97 333.72 43004.80 47978.99 2019-09-01 05:41:28.000 244 21271.05 333.67 43004.79 47979.01 2019-09-01 05:41:29.000 244 21271.11 333.68 43004.78 47979.03 2019-09-01 05:41:30.000 244 21271.18 333.66 43004.80 47979.07 2019-09-01 05:41:31.000 244 21271.23 333.64 43004.78 47979.08 2019-09-01 05:41:32.000 244 21271.31 333.63 43004.73 47979.11 2019-09-01 05:41:33.000 244 21271.37 333.58 43004.73 47979.14 2019-09-01 05:41:34.000 244 21271.38 333.56 43004.75 47979.16 2019-09-01 05:41:35.000 244 21271.38 333.51 43004.76 47979.17 2019-09-01 05:41:36.000 244 21271.38 333.51 43004.74 47979.19 2019-09-01 05:41:37.000 244 21271.44 333.52 43004.77 47979.18 2019-09-01 05:41:38.000 244 21271.42 333.53 43004.77 47979.20 2019-09-01 05:41:39.000 244 21271.44 333.55 43004.76 47979.20 2019-09-01 05:41:40.000 244 21271.43 333.61 43004.77 47979.19 2019-09-01 05:41:41.000 244 21271.44 333.67 43004.74 47979.19 2019-09-01 05:41:42.000 244 21271.38 333.75 43004.72 47979.18 2019-09-01 05:41:43.000 244 21271.35 333.83 43004.76 47979.17 2019-09-01 05:41:44.000 244 21271.37 333.91 43004.74 47979.19 2019-09-01 05:41:45.000 244 21271.38 334.00 43004.74 47979.17 2019-09-01 05:41:46.000 244 21271.38 334.05 43004.75 47979.16 2019-09-01 05:41:47.000 244 21271.41 334.15 43004.75 47979.17 2019-09-01 05:41:48.000 244 21271.46 334.19 43004.74 47979.15 2019-09-01 05:41:49.000 244 21271.49 334.19 43004.74 47979.14 2019-09-01 05:41:50.000 244 21271.50 334.18 43004.75 47979.17 2019-09-01 05:41:51.000 244 21271.58 334.16 43004.80 47979.21 2019-09-01 05:41:52.000 244 21271.67 334.18 43004.77 47979.25 2019-09-01 05:41:53.000 244 21271.74 334.20 43004.78 47979.31 2019-09-01 05:41:54.000 244 21271.83 334.22 43004.79 47979.36 2019-09-01 05:41:55.000 244 21271.89 334.20 43004.78 47979.38 2019-09-01 05:41:56.000 244 21271.89 334.17 43004.80 47979.40 2019-09-01 05:41:57.000 244 21271.89 334.12 43004.77 47979.40 2019-09-01 05:41:58.000 244 21271.93 334.08 43004.75 47979.41 2019-09-01 05:41:59.000 244 21271.94 334.04 43004.78 47979.44 2019-09-01 05:42:00.000 244 21271.93 334.02 43004.84 47979.44 2019-09-01 05:42:01.000 244 21271.95 334.02 43004.80 47979.47 2019-09-01 05:42:02.000 244 21271.98 334.03 43004.85 47979.48 2019-09-01 05:42:03.000 244 21272.02 334.05 43004.86 47979.53 2019-09-01 05:42:04.000 244 21272.04 334.09 43004.90 47979.54 2019-09-01 05:42:05.000 244 21272.03 334.15 43004.93 47979.56 2019-09-01 05:42:06.000 244 21272.04 334.16 43004.92 47979.59 2019-09-01 05:42:07.000 244 21272.07 334.19 43004.93 47979.58 2019-09-01 05:42:08.000 244 21272.03 334.21 43004.91 47979.60 2019-09-01 05:42:09.000 244 21271.98 334.21 43004.92 47979.59 2019-09-01 05:42:10.000 244 21271.97 334.17 43004.92 47979.60 2019-09-01 05:42:11.000 244 21271.96 334.14 43004.93 47979.60 2019-09-01 05:42:12.000 244 21271.93 334.13 43004.96 47979.57 2019-09-01 05:42:13.000 244 21271.94 334.11 43004.95 47979.57 2019-09-01 05:42:14.000 244 21271.91 334.10 43004.94 47979.57 2019-09-01 05:42:15.000 244 21271.89 334.09 43004.92 47979.59 2019-09-01 05:42:16.000 244 21271.89 334.08 43004.95 47979.55 2019-09-01 05:42:17.000 244 21271.90 334.06 43004.98 47979.58 2019-09-01 05:42:18.000 244 21271.94 334.08 43004.95 47979.60 2019-09-01 05:42:19.000 244 21272.02 334.09 43004.97 47979.58 2019-09-01 05:42:20.000 244 21272.06 334.10 43004.94 47979.62 2019-09-01 05:42:21.000 244 21272.15 334.18 43004.91 47979.64 2019-09-01 05:42:22.000 244 21272.26 334.25 43004.88 47979.67 2019-09-01 05:42:23.000 244 21272.37 334.31 43004.83 47979.67 2019-09-01 05:42:24.000 244 21272.41 334.32 43004.79 47979.67 2019-09-01 05:42:25.000 244 21272.45 334.28 43004.80 47979.68 2019-09-01 05:42:26.000 244 21272.54 334.24 43004.81 47979.71 2019-09-01 05:42:27.000 244 21272.57 334.20 43004.82 47979.74 2019-09-01 05:42:28.000 244 21272.63 334.19 43004.84 47979.78 2019-09-01 05:42:29.000 244 21272.65 334.17 43004.85 47979.82 2019-09-01 05:42:30.000 244 21272.69 334.20 43004.83 47979.87 2019-09-01 05:42:31.000 244 21272.76 334.23 43004.82 47979.87 2019-09-01 05:42:32.000 244 21272.77 334.26 43004.81 47979.91 2019-09-01 05:42:33.000 244 21272.75 334.29 43004.81 47979.87 2019-09-01 05:42:34.000 244 21272.76 334.34 43004.79 47979.86 2019-09-01 05:42:35.000 244 21272.73 334.34 43004.78 47979.84 2019-09-01 05:42:36.000 244 21272.70 334.36 43004.74 47979.81 2019-09-01 05:42:37.000 244 21272.66 334.38 43004.73 47979.76 2019-09-01 05:42:38.000 244 21272.60 334.42 43004.70 47979.76 2019-09-01 05:42:39.000 244 21272.55 334.42 43004.69 47979.68 2019-09-01 05:42:40.000 244 21272.56 334.40 43004.67 47979.65 2019-09-01 05:42:41.000 244 21272.58 334.40 43004.66 47979.62 2019-09-01 05:42:42.000 244 21272.56 334.37 43004.67 47979.59 2019-09-01 05:42:43.000 244 21272.64 334.37 43004.64 47979.63 2019-09-01 05:42:44.000 244 21272.65 334.35 43004.63 47979.62 2019-09-01 05:42:45.000 244 21272.70 334.29 43004.60 47979.63 2019-09-01 05:42:46.000 244 21272.71 334.23 43004.60 47979.63 2019-09-01 05:42:47.000 244 21272.73 334.16 43004.62 47979.64 2019-09-01 05:42:48.000 244 21272.74 334.06 43004.65 47979.68 2019-09-01 05:42:49.000 244 21272.74 333.96 43004.65 47979.69 2019-09-01 05:42:50.000 244 21272.77 333.86 43004.65 47979.69 2019-09-01 05:42:51.000 244 21272.79 333.78 43004.66 47979.71 2019-09-01 05:42:52.000 244 21272.88 333.68 43004.68 47979.73 2019-09-01 05:42:53.000 244 21272.89 333.60 43004.69 47979.75 2019-09-01 05:42:54.000 244 21272.87 333.52 43004.69 47979.77 2019-09-01 05:42:55.000 244 21272.84 333.49 43004.71 47979.77 2019-09-01 05:42:56.000 244 21272.85 333.46 43004.70 47979.78 2019-09-01 05:42:57.000 244 21272.87 333.40 43004.71 47979.77 2019-09-01 05:42:58.000 244 21272.92 333.38 43004.72 47979.81 2019-09-01 05:42:59.000 244 21272.88 333.44 43004.75 47979.80 2019-09-01 05:43:00.000 244 21272.81 333.49 43004.78 47979.80 2019-09-01 05:43:01.000 244 21272.76 333.52 43004.76 47979.82 2019-09-01 05:43:02.000 244 21272.71 333.57 43004.76 47979.77 2019-09-01 05:43:03.000 244 21272.65 333.63 43004.77 47979.76 2019-09-01 05:43:04.000 244 21272.66 333.69 43004.76 47979.75 2019-09-01 05:43:05.000 244 21272.65 333.76 43004.75 47979.74 2019-09-01 05:43:06.000 244 21272.63 333.79 43004.77 47979.73 2019-09-01 05:43:07.000 244 21272.60 333.84 43004.73 47979.70 2019-09-01 05:43:08.000 244 21272.54 333.82 43004.77 47979.70 2019-09-01 05:43:09.000 244 21272.51 333.77 43004.76 47979.67 2019-09-01 05:43:10.000 244 21272.50 333.72 43004.74 47979.67 2019-09-01 05:43:11.000 244 21272.48 333.71 43004.75 47979.65 2019-09-01 05:43:12.000 244 21272.49 333.72 43004.77 47979.64 2019-09-01 05:43:13.000 244 21272.51 333.71 43004.74 47979.67 2019-09-01 05:43:14.000 244 21272.51 333.65 43004.76 47979.66 2019-09-01 05:43:15.000 244 21272.58 333.59 43004.75 47979.67 2019-09-01 05:43:16.000 244 21272.68 333.51 43004.74 47979.70 2019-09-01 05:43:17.000 244 21272.79 333.47 43004.78 47979.79 2019-09-01 05:43:18.000 244 21272.89 333.39 43004.82 47979.82 2019-09-01 05:43:19.000 244 21273.01 333.33 43004.81 47979.86 2019-09-01 05:43:20.000 244 21273.07 333.28 43004.80 47979.94 2019-09-01 05:43:21.000 244 21273.13 333.24 43004.85 47980.00 2019-09-01 05:43:22.000 244 21273.17 333.17 43004.87 47980.04 2019-09-01 05:43:23.000 244 21273.22 333.09 43004.90 47980.06 2019-09-01 05:43:24.000 244 21273.28 333.00 43004.90 47980.10 2019-09-01 05:43:25.000 244 21273.28 332.91 43004.95 47980.14 2019-09-01 05:43:26.000 244 21273.25 332.84 43004.95 47980.15 2019-09-01 05:43:27.000 244 21273.20 332.80 43004.96 47980.17 2019-09-01 05:43:28.000 244 21273.13 332.75 43005.02 47980.16 2019-09-01 05:43:29.000 244 21273.04 332.71 43005.03 47980.12 2019-09-01 05:43:30.000 244 21272.97 332.69 43005.02 47980.11 2019-09-01 05:43:31.000 244 21272.84 332.69 43005.03 47980.08 2019-09-01 05:43:32.000 244 21272.77 332.68 43005.00 47980.05 2019-09-01 05:43:33.000 244 21272.69 332.69 43005.02 47980.00 2019-09-01 05:43:34.000 244 21272.61 332.72 43005.01 47979.95 2019-09-01 05:43:35.000 244 21272.50 332.73 43004.99 47979.91 2019-09-01 05:43:36.000 244 21272.40 332.75 43005.00 47979.86 2019-09-01 05:43:37.000 244 21272.37 332.76 43004.99 47979.84 2019-09-01 05:43:38.000 244 21272.37 332.78 43004.94 47979.82 2019-09-01 05:43:39.000 244 21272.43 332.84 43004.93 47979.78 2019-09-01 05:43:40.000 244 21272.47 332.88 43004.92 47979.78 2019-09-01 05:43:41.000 244 21272.54 332.95 43004.91 47979.80 2019-09-01 05:43:42.000 244 21272.59 332.96 43004.88 47979.81 2019-09-01 05:43:43.000 244 21272.68 332.95 43004.85 47979.86 2019-09-01 05:43:44.000 244 21272.79 332.93 43004.84 47979.84 2019-09-01 05:43:45.000 244 21272.86 332.91 43004.86 47979.89 2019-09-01 05:43:46.000 244 21272.91 332.79 43004.86 47979.92 2019-09-01 05:43:47.000 244 21273.00 332.70 43004.87 47979.94 2019-09-01 05:43:48.000 244 21273.03 332.62 43004.88 47979.99 2019-09-01 05:43:49.000 244 21273.07 332.55 43004.91 47980.02 2019-09-01 05:43:50.000 244 21273.11 332.47 43004.93 47980.02 2019-09-01 05:43:51.000 244 21273.15 332.40 43004.90 47980.04 2019-09-01 05:43:52.000 244 21273.14 332.34 43004.95 47980.06 2019-09-01 05:43:53.000 244 21273.18 332.29 43004.97 47980.10 2019-09-01 05:43:54.000 244 21273.21 332.27 43005.00 47980.14 2019-09-01 05:43:55.000 244 21273.24 332.29 43005.02 47980.17 2019-09-01 05:43:56.000 244 21273.25 332.30 43005.05 47980.21 2019-09-01 05:43:57.000 244 21273.20 332.28 43005.06 47980.20 2019-09-01 05:43:58.000 244 21273.16 332.26 43005.07 47980.19 2019-09-01 05:43:59.000 244 21273.13 332.25 43005.06 47980.23 2019-09-01 05:44:00.000 244 21273.11 332.23 43005.05 47980.22 2019-09-01 05:44:01.000 244 21273.04 332.23 43005.10 47980.20 2019-09-01 05:44:02.000 244 21272.98 332.24 43005.13 47980.18 2019-09-01 05:44:03.000 244 21272.95 332.25 43005.13 47980.17 2019-09-01 05:44:04.000 244 21272.90 332.23 43005.12 47980.15 2019-09-01 05:44:05.000 244 21272.86 332.16 43005.10 47980.14 2019-09-01 05:44:06.000 244 21272.83 332.13 43005.09 47980.10 2019-09-01 05:44:07.000 244 21272.84 332.08 43005.07 47980.08 2019-09-01 05:44:08.000 244 21272.85 332.04 43005.09 47980.12 2019-09-01 05:44:09.000 244 21272.82 331.95 43005.14 47980.13 2019-09-01 05:44:10.000 244 21272.79 331.93 43005.20 47980.12 2019-09-01 05:44:11.000 244 21272.83 331.87 43005.19 47980.13 2019-09-01 05:44:12.000 244 21272.82 331.81 43005.19 47980.18 2019-09-01 05:44:13.000 244 21272.86 331.73 43005.20 47980.20 2019-09-01 05:44:14.000 244 21272.93 331.63 43005.28 47980.23 2019-09-01 05:44:15.000 244 21272.96 331.57 43005.26 47980.24 2019-09-01 05:44:16.000 244 21273.06 331.51 43005.24 47980.30 2019-09-01 05:44:17.000 244 21273.13 331.45 43005.25 47980.35 2019-09-01 05:44:18.000 244 21273.23 331.40 43005.27 47980.38 2019-09-01 05:44:19.000 244 21273.32 331.34 43005.28 47980.44 2019-09-01 05:44:20.000 244 21273.33 331.30 43005.28 47980.49 2019-09-01 05:44:21.000 244 21273.36 331.28 43005.30 47980.51 2019-09-01 05:44:22.000 244 21273.34 331.24 43005.31 47980.52 2019-09-01 05:44:23.000 244 21273.32 331.24 43005.32 47980.51 2019-09-01 05:44:24.000 244 21273.33 331.21 43005.33 47980.52 2019-09-01 05:44:25.000 244 21273.29 331.25 43005.35 47980.50 2019-09-01 05:44:26.000 244 21273.28 331.28 43005.36 47980.52 2019-09-01 05:44:27.000 244 21273.24 331.35 43005.36 47980.49 2019-09-01 05:44:28.000 244 21273.20 331.40 43005.32 47980.47 2019-09-01 05:44:29.000 244 21273.13 331.48 43005.30 47980.45 2019-09-01 05:44:30.000 244 21273.05 331.54 43005.26 47980.40 2019-09-01 05:44:31.000 244 21272.96 331.59 43005.26 47980.34 2019-09-01 05:44:32.000 244 21272.92 331.68 43005.25 47980.31 2019-09-01 05:44:33.000 244 21272.84 331.78 43005.25 47980.25 2019-09-01 05:44:34.000 244 21272.82 331.90 43005.24 47980.22 2019-09-01 05:44:35.000 244 21272.81 332.03 43005.20 47980.19 2019-09-01 05:44:36.000 244 21272.77 332.12 43005.17 47980.15 2019-09-01 05:44:37.000 244 21272.76 332.25 43005.14 47980.09 2019-09-01 05:44:38.000 244 21272.75 332.31 43005.14 47980.08 2019-09-01 05:44:39.000 244 21272.83 332.35 43005.14 47980.09 2019-09-01 05:44:40.000 244 21272.89 332.35 43005.11 47980.06 2019-09-01 05:44:41.000 244 21272.97 332.36 43005.12 47980.07 2019-09-01 05:44:42.000 244 21273.07 332.36 43005.11 47980.14 2019-09-01 05:44:43.000 244 21273.15 332.34 43005.07 47980.17 2019-09-01 05:44:44.000 244 21273.23 332.27 43005.07 47980.20 2019-09-01 05:44:45.000 244 21273.25 332.21 43005.07 47980.21 2019-09-01 05:44:46.000 244 21273.26 332.09 43005.07 47980.23 2019-09-01 05:44:47.000 244 21273.32 331.98 43005.07 47980.25 2019-09-01 05:44:48.000 244 21273.37 331.89 43005.07 47980.29 2019-09-01 05:44:49.000 244 21273.42 331.83 43005.10 47980.34 2019-09-01 05:44:50.000 244 21273.50 331.81 43005.14 47980.36 2019-09-01 05:44:51.000 244 21273.54 331.78 43005.14 47980.42 2019-09-01 05:44:52.000 244 21273.54 331.84 43005.16 47980.45 2019-09-01 05:44:53.000 244 21273.59 331.85 43005.20 47980.48 2019-09-01 05:44:54.000 244 21273.56 331.93 43005.18 47980.45 2019-09-01 05:44:55.000 244 21273.51 332.02 43005.20 47980.49 2019-09-01 05:44:56.000 244 21273.49 332.08 43005.21 47980.48 2019-09-01 05:44:57.000 244 21273.47 332.15 43005.22 47980.47 2019-09-01 05:44:58.000 244 21273.45 332.22 43005.20 47980.43 2019-09-01 05:44:59.000 244 21273.46 332.24 43005.15 47980.41 2019-09-01 05:45:00.000 244 21273.48 332.28 43005.13 47980.43 2019-09-01 05:45:01.000 244 21273.46 332.32 43005.09 47980.39 2019-09-01 05:45:02.000 244 21273.40 332.26 43005.11 47980.39 2019-09-01 05:45:03.000 244 21273.39 332.19 43005.14 47980.40 2019-09-01 05:45:04.000 244 21273.36 332.13 43005.18 47980.37 2019-09-01 05:45:05.000 244 21273.28 332.09 43005.19 47980.37 2019-09-01 05:45:06.000 244 21273.22 332.05 43005.19 47980.38 2019-09-01 05:45:07.000 244 21273.18 331.97 43005.22 47980.38 2019-09-01 05:45:08.000 244 21273.14 331.94 43005.22 47980.36 2019-09-01 05:45:09.000 244 21273.12 331.92 43005.22 47980.33 2019-09-01 05:45:10.000 244 21273.08 331.97 43005.24 47980.34 2019-09-01 05:45:11.000 244 21273.08 332.11 43005.24 47980.33 2019-09-01 05:45:12.000 244 21273.12 332.22 43005.18 47980.29 2019-09-01 05:45:13.000 244 21273.16 332.30 43005.11 47980.29 2019-09-01 05:45:14.000 244 21273.21 332.41 43005.08 47980.24 2019-09-01 05:45:15.000 244 21273.27 332.51 43005.05 47980.23 2019-09-01 05:45:16.000 244 21273.31 332.64 43004.98 47980.24 2019-09-01 05:45:17.000 244 21273.38 332.77 43004.94 47980.23 2019-09-01 05:45:18.000 244 21273.41 332.89 43004.91 47980.18 2019-09-01 05:45:19.000 244 21273.44 332.92 43004.88 47980.18 2019-09-01 05:45:20.000 244 21273.53 332.92 43004.86 47980.18 2019-09-01 05:45:21.000 244 21273.55 332.90 43004.85 47980.17 2019-09-01 05:45:22.000 244 21273.59 332.83 43004.84 47980.18 2019-09-01 05:45:23.000 244 21273.60 332.80 43004.83 47980.19 2019-09-01 05:45:24.000 244 21273.63 332.77 43004.81 47980.20 2019-09-01 05:45:25.000 244 21273.68 332.71 43004.82 47980.21 2019-09-01 05:45:26.000 244 21273.69 332.64 43004.85 47980.22 2019-09-01 05:45:27.000 244 21273.68 332.58 43004.87 47980.23 2019-09-01 05:45:28.000 244 21273.68 332.55 43004.88 47980.25 2019-09-01 05:45:29.000 244 21273.69 332.55 43004.90 47980.30 2019-09-01 05:45:30.000 244 21273.69 332.58 43004.91 47980.28 2019-09-01 05:45:31.000 244 21273.67 332.65 43004.90 47980.31 2019-09-01 05:45:32.000 244 21273.65 332.73 43004.93 47980.31 2019-09-01 05:45:33.000 244 21273.61 332.75 43004.93 47980.28 2019-09-01 05:45:34.000 244 21273.58 332.74 43004.96 47980.31 2019-09-01 05:45:35.000 244 21273.56 332.75 43005.01 47980.33 2019-09-01 05:45:36.000 244 21273.61 332.78 43005.06 47980.34 2019-09-01 05:45:37.000 244 21273.64 332.86 43005.08 47980.39 2019-09-01 05:45:38.000 244 21273.71 332.93 43005.10 47980.44 2019-09-01 05:45:39.000 244 21273.74 332.96 43005.04 47980.43 2019-09-01 05:45:40.000 244 21273.75 332.90 43005.05 47980.47 2019-09-01 05:45:41.000 244 21273.74 332.81 43005.10 47980.46 2019-09-01 05:45:42.000 244 21273.73 332.70 43005.10 47980.45 2019-09-01 05:45:43.000 244 21273.73 332.52 43005.10 47980.49 2019-09-01 05:45:44.000 244 21273.68 332.33 43005.15 47980.49 2019-09-01 05:45:45.000 244 21273.59 332.23 43005.18 47980.50 2019-09-01 05:45:46.000 244 21273.56 332.15 43005.20 47980.51 2019-09-01 05:45:47.000 244 21273.50 332.08 43005.25 47980.52 2019-09-01 05:45:48.000 244 21273.43 332.02 43005.26 47980.49 2019-09-01 05:45:49.000 244 21273.37 332.02 43005.26 47980.50 2019-09-01 05:45:50.000 244 21273.32 332.11 43005.28 47980.47 2019-09-01 05:45:51.000 244 21273.28 332.20 43005.27 47980.45 2019-09-01 05:45:52.000 244 21273.28 332.30 43005.27 47980.44 2019-09-01 05:45:53.000 244 21273.31 332.47 43005.25 47980.41 2019-09-01 05:45:54.000 244 21273.27 332.69 43005.21 47980.41 2019-09-01 05:45:55.000 244 21273.28 332.91 43005.14 47980.34 2019-09-01 05:45:56.000 244 21273.31 333.08 43005.06 47980.36 2019-09-01 05:45:57.000 244 21273.36 333.15 43005.02 47980.28 2019-09-01 05:45:58.000 244 21273.40 333.16 43004.99 47980.27 2019-09-01 05:45:59.000 244 21273.48 333.13 43004.98 47980.29 2019-09-01 05:46:00.000 244 21273.58 333.09 43004.98 47980.29 2019-09-01 05:46:01.000 244 21273.57 332.98 43004.98 47980.31 2019-09-01 05:46:02.000 244 21273.55 332.86 43005.01 47980.32 2019-09-01 05:46:03.000 244 21273.51 332.73 43005.03 47980.34 2019-09-01 05:46:04.000 244 21273.50 332.62 43005.06 47980.35 2019-09-01 05:46:05.000 244 21273.45 332.55 43005.10 47980.35 2019-09-01 05:46:06.000 244 21273.42 332.55 43005.13 47980.36 2019-09-01 05:46:07.000 244 21273.40 332.58 43005.16 47980.40 2019-09-01 05:46:08.000 244 21273.39 332.68 43005.21 47980.42 2019-09-01 05:46:09.000 244 21273.47 332.81 43005.19 47980.44 2019-09-01 05:46:10.000 244 21273.55 332.99 43005.17 47980.46 2019-09-01 05:46:11.000 244 21273.62 333.15 43005.14 47980.51 2019-09-01 05:46:12.000 244 21273.71 333.27 43005.14 47980.54 2019-09-01 05:46:13.000 244 21273.84 333.36 43005.15 47980.54 2019-09-01 05:46:14.000 244 21273.94 333.38 43005.16 47980.60 2019-09-01 05:46:15.000 244 21273.96 333.36 43005.17 47980.64 2019-09-01 05:46:16.000 244 21273.94 333.28 43005.19 47980.66 2019-09-01 05:46:17.000 244 21273.88 333.16 43005.22 47980.68 2019-09-01 05:46:18.000 244 21273.77 333.02 43005.23 47980.67 2019-09-01 05:46:19.000 244 21273.65 332.89 43005.26 47980.63 2019-09-01 05:46:20.000 244 21273.54 332.76 43005.31 47980.61 2019-09-01 05:46:21.000 244 21273.46 332.67 43005.35 47980.57 2019-09-01 05:46:22.000 244 21273.35 332.63 43005.35 47980.55 2019-09-01 05:46:23.000 244 21273.28 332.65 43005.37 47980.54 2019-09-01 05:46:24.000 244 21273.26 332.72 43005.35 47980.53 2019-09-01 05:46:25.000 244 21273.21 332.84 43005.37 47980.48 2019-09-01 05:46:26.000 244 21273.19 332.94 43005.35 47980.49 2019-09-01 05:46:27.000 244 21273.22 333.08 43005.31 47980.48 2019-09-01 05:46:28.000 244 21273.25 333.19 43005.30 47980.45 2019-09-01 05:46:29.000 244 21273.27 333.32 43005.26 47980.45 2019-09-01 05:46:30.000 244 21273.30 333.44 43005.21 47980.44 2019-09-01 05:46:31.000 244 21273.37 333.54 43005.17 47980.47 2019-09-01 05:46:32.000 244 21273.46 333.58 43005.18 47980.45 2019-09-01 05:46:33.000 244 21273.52 333.59 43005.13 47980.45 2019-09-01 05:46:34.000 244 21273.61 333.55 43005.13 47980.46 2019-09-01 05:46:35.000 244 21273.67 333.51 43005.16 47980.53 2019-09-01 05:46:36.000 244 21273.79 333.41 43005.18 47980.56 2019-09-01 05:46:37.000 244 21273.87 333.26 43005.20 47980.59 2019-09-01 05:46:38.000 244 21273.86 333.11 43005.23 47980.60 2019-09-01 05:46:39.000 244 21273.85 332.96 43005.29 47980.66 2019-09-01 05:46:40.000 244 21273.82 332.87 43005.29 47980.67 2019-09-01 05:46:41.000 244 21273.78 332.77 43005.30 47980.69 2019-09-01 05:46:42.000 244 21273.75 332.66 43005.33 47980.71 2019-09-01 05:46:43.000 244 21273.71 332.59 43005.36 47980.74 2019-09-01 05:46:44.000 244 21273.67 332.57 43005.40 47980.69 2019-09-01 05:46:45.000 244 21273.63 332.56 43005.44 47980.77 2019-09-01 05:46:46.000 244 21273.60 332.65 43005.46 47980.76 2019-09-01 05:46:47.000 244 21273.58 332.72 43005.47 47980.76 2019-09-01 05:46:48.000 244 21273.53 332.79 43005.43 47980.74 2019-09-01 05:46:49.000 244 21273.44 332.82 43005.42 47980.73 2019-09-01 05:46:50.000 244 21273.36 332.82 43005.43 47980.68 2019-09-01 05:46:51.000 244 21273.32 332.80 43005.46 47980.69 2019-09-01 05:46:52.000 244 21273.32 332.79 43005.48 47980.65 2019-09-01 05:46:53.000 244 21273.33 332.81 43005.48 47980.64 2019-09-01 05:46:54.000 244 21273.31 332.82 43005.47 47980.64 2019-09-01 05:46:55.000 244 21273.32 332.87 43005.47 47980.63 2019-09-01 05:46:56.000 244 21273.36 332.91 43005.42 47980.64 2019-09-01 05:46:57.000 244 21273.39 332.95 43005.39 47980.64 2019-09-01 05:46:58.000 244 21273.41 332.96 43005.40 47980.66 2019-09-01 05:46:59.000 244 21273.44 333.00 43005.41 47980.64 2019-09-01 05:47:00.000 244 21273.44 332.98 43005.40 47980.63 2019-09-01 05:47:01.000 244 21273.47 332.96 43005.39 47980.61 2019-09-01 05:47:02.000 244 21273.51 332.94 43005.37 47980.62 2019-09-01 05:47:03.000 244 21273.52 332.91 43005.42 47980.62 2019-09-01 05:47:04.000 244 21273.53 332.86 43005.43 47980.68 2019-09-01 05:47:05.000 244 21273.60 332.76 43005.42 47980.67 2019-09-01 05:47:06.000 244 21273.70 332.72 43005.42 47980.70 2019-09-01 05:47:07.000 244 21273.75 332.74 43005.39 47980.77 2019-09-01 05:47:08.000 244 21273.83 332.78 43005.41 47980.80 2019-09-01 05:47:09.000 244 21273.88 332.82 43005.44 47980.85 2019-09-01 05:47:10.000 244 21273.90 332.86 43005.45 47980.87 2019-09-01 05:47:11.000 244 21273.95 332.91 43005.46 47980.91 2019-09-01 05:47:12.000 244 21273.99 332.99 43005.46 47980.91 2019-09-01 05:47:13.000 244 21274.03 333.09 43005.42 47980.93 2019-09-01 05:47:14.000 244 21274.06 333.21 43005.42 47980.96 2019-09-01 05:47:15.000 244 21274.11 333.31 43005.41 47980.95 2019-09-01 05:47:16.000 244 21274.15 333.40 43005.42 47980.95 2019-09-01 05:47:17.000 244 21274.17 333.48 43005.40 47980.95 2019-09-01 05:47:18.000 244 21274.18 333.56 43005.41 47980.97 2019-09-01 05:47:19.000 244 21274.17 333.56 43005.39 47980.97 2019-09-01 05:47:20.000 244 21274.18 333.55 43005.41 47980.98 2019-09-01 05:47:21.000 244 21274.13 333.51 43005.43 47980.94 2019-09-01 05:47:22.000 244 21274.08 333.47 43005.40 47980.96 2019-09-01 05:47:23.000 244 21274.05 333.40 43005.44 47980.92 2019-09-01 05:47:24.000 244 21273.97 333.32 43005.46 47980.94 2019-09-01 05:47:25.000 244 21273.89 333.22 43005.49 47980.91 2019-09-01 05:47:26.000 244 21273.90 333.18 43005.51 47980.94 2019-09-01 05:47:27.000 244 21273.88 333.18 43005.51 47980.92 2019-09-01 05:47:28.000 244 21273.92 333.20 43005.53 47980.94 2019-09-01 05:47:29.000 244 21273.96 333.24 43005.52 47980.94 2019-09-01 05:47:30.000 244 21274.04 333.35 43005.51 47980.99 2019-09-01 05:47:31.000 244 21274.13 333.43 43005.50 47980.98 2019-09-01 05:47:32.000 244 21274.20 333.53 43005.50 47981.00 2019-09-01 05:47:33.000 244 21274.28 333.64 43005.49 47981.01 2019-09-01 05:47:34.000 244 21274.34 333.69 43005.47 47981.06 2019-09-01 05:47:35.000 244 21274.40 333.70 43005.43 47981.10 2019-09-01 05:47:36.000 244 21274.50 333.68 43005.42 47981.11 2019-09-01 05:47:37.000 244 21274.58 333.60 43005.42 47981.15 2019-09-01 05:47:38.000 244 21274.68 333.52 43005.41 47981.17 2019-09-01 05:47:39.000 244 21274.72 333.48 43005.42 47981.22 2019-09-01 05:47:40.000 244 21274.75 333.40 43005.43 47981.26 2019-09-01 05:47:41.000 244 21274.73 333.30 43005.44 47981.29 2019-09-01 05:47:42.000 244 21274.68 333.18 43005.45 47981.27 2019-09-01 05:47:43.000 244 21274.61 333.10 43005.47 47981.27 2019-09-01 05:47:44.000 244 21274.53 333.02 43005.52 47981.24 2019-09-01 05:47:45.000 244 21274.44 332.98 43005.55 47981.21 2019-09-01 05:47:46.000 244 21274.37 332.96 43005.54 47981.19 2019-09-01 05:47:47.000 244 21274.27 333.03 43005.53 47981.16 2019-09-01 05:47:48.000 244 21274.20 333.11 43005.56 47981.15 2019-09-01 05:47:49.000 244 21274.15 333.25 43005.60 47981.12 2019-09-01 05:47:50.000 244 21274.17 333.36 43005.58 47981.10 2019-09-01 05:47:51.000 244 21274.20 333.51 43005.54 47981.06 2019-09-01 05:47:52.000 244 21274.19 333.64 43005.54 47981.07 2019-09-01 05:47:53.000 244 21274.24 333.74 43005.51 47981.08 2019-09-01 05:47:54.000 244 21274.32 333.81 43005.49 47981.07 2019-09-01 05:47:55.000 244 21274.37 333.84 43005.46 47981.08 2019-09-01 05:47:56.000 244 21274.48 333.79 43005.46 47981.11 2019-09-01 05:47:57.000 244 21274.57 333.70 43005.42 47981.15 2019-09-01 05:47:58.000 244 21274.63 333.58 43005.39 47981.12 2019-09-01 05:47:59.000 244 21274.68 333.44 43005.40 47981.19 2019-09-01 05:48:00.000 244 21274.75 333.26 43005.42 47981.17 2019-09-01 05:48:01.000 244 21274.83 333.07 43005.42 47981.24 2019-09-01 05:48:02.000 244 21274.82 332.90 43005.45 47981.27 2019-09-01 05:48:03.000 244 21274.80 332.77 43005.48 47981.30 2019-09-01 05:48:04.000 244 21274.79 332.71 43005.50 47981.31 2019-09-01 05:48:05.000 244 21274.78 332.64 43005.51 47981.33 2019-09-01 05:48:06.000 244 21274.72 332.58 43005.53 47981.31 2019-09-01 05:48:07.000 244 21274.68 332.61 43005.51 47981.31 2019-09-01 05:48:08.000 244 21274.63 332.73 43005.48 47981.26 2019-09-01 05:48:09.000 244 21274.52 332.88 43005.47 47981.25 2019-09-01 05:48:10.000 244 21274.46 333.07 43005.44 47981.18 2019-09-01 05:48:11.000 244 21274.40 333.22 43005.45 47981.15 2019-09-01 05:48:12.000 244 21274.38 333.40 43005.41 47981.11 2019-09-01 05:48:13.000 244 21274.42 333.59 43005.38 47981.10 2019-09-01 05:48:14.000 244 21274.51 333.73 43005.36 47981.07 2019-09-01 05:48:15.000 244 21274.56 333.85 43005.36 47981.11 2019-09-01 05:48:16.000 244 21274.66 333.92 43005.32 47981.13 2019-09-01 05:48:17.000 244 21274.70 333.93 43005.29 47981.11 2019-09-01 05:48:18.000 244 21274.72 333.89 43005.29 47981.16 2019-09-01 05:48:19.000 244 21274.78 333.78 43005.31 47981.16 2019-09-01 05:48:20.000 244 21274.76 333.62 43005.34 47981.18 2019-09-01 05:48:21.000 244 21274.75 333.47 43005.39 47981.18 2019-09-01 05:48:22.000 244 21274.70 333.38 43005.43 47981.18 2019-09-01 05:48:23.000 244 21274.65 333.32 43005.43 47981.19 2019-09-01 05:48:24.000 244 21274.58 333.35 43005.39 47981.18 2019-09-01 05:48:25.000 244 21274.52 333.39 43005.37 47981.13 2019-09-01 05:48:26.000 244 21274.53 333.44 43005.34 47981.12 2019-09-01 05:48:27.000 244 21274.51 333.52 43005.25 47981.06 2019-09-01 05:48:28.000 244 21274.54 333.57 43005.23 47981.02 2019-09-01 05:48:29.000 244 21274.60 333.63 43005.21 47981.01 2019-09-01 05:48:30.000 244 21274.68 333.70 43005.19 47981.00 2019-09-01 05:48:31.000 244 21274.73 333.77 43005.20 47981.03 2019-09-01 05:48:32.000 244 21274.84 333.83 43005.21 47981.06 2019-09-01 05:48:33.000 244 21274.91 333.87 43005.21 47981.10 2019-09-01 05:48:34.000 244 21274.96 333.89 43005.19 47981.12 2019-09-01 05:48:35.000 244 21275.03 333.88 43005.22 47981.17 2019-09-01 05:48:36.000 244 21275.07 333.90 43005.19 47981.16 2019-09-01 05:48:37.000 244 21275.16 333.86 43005.18 47981.21 2019-09-01 05:48:38.000 244 21275.22 333.79 43005.17 47981.21 2019-09-01 05:48:39.000 244 21275.27 333.70 43005.17 47981.23 2019-09-01 05:48:40.000 244 21275.33 333.63 43005.21 47981.26 2019-09-01 05:48:41.000 244 21275.39 333.58 43005.20 47981.31 2019-09-01 05:48:42.000 244 21275.45 333.53 43005.16 47981.37 2019-09-01 05:48:43.000 244 21275.47 333.52 43005.20 47981.38 2019-09-01 05:48:44.000 244 21275.51 333.47 43005.23 47981.41 2019-09-01 05:48:45.000 244 21275.52 333.44 43005.23 47981.44 2019-09-01 05:48:46.000 244 21275.52 333.41 43005.26 47981.45 2019-09-01 05:48:47.000 244 21275.51 333.41 43005.24 47981.46 2019-09-01 05:48:48.000 244 21275.48 333.38 43005.29 47981.44 2019-09-01 05:48:49.000 244 21275.49 333.38 43005.33 47981.46 2019-09-01 05:48:50.000 244 21275.49 333.40 43005.38 47981.51 2019-09-01 05:48:51.000 244 21275.51 333.46 43005.39 47981.53 2019-09-01 05:48:52.000 244 21275.53 333.60 43005.38 47981.58 2019-09-01 05:48:53.000 244 21275.58 333.75 43005.43 47981.60 2019-09-01 05:48:54.000 244 21275.69 333.85 43005.40 47981.64 2019-09-01 05:48:55.000 244 21275.76 333.98 43005.39 47981.64 2019-09-01 05:48:56.000 244 21275.87 334.11 43005.40 47981.70 2019-09-01 05:48:57.000 244 21275.99 334.19 43005.35 47981.75 2019-09-01 05:48:58.000 244 21276.09 334.23 43005.34 47981.75 2019-09-01 05:48:59.000 244 21276.16 334.25 43005.35 47981.79 2019-09-01 05:49:00.000 244 21276.22 334.22 43005.35 47981.84 2019-09-01 05:49:01.000 244 21276.31 334.11 43005.36 47981.89 2019-09-01 05:49:02.000 244 21276.34 333.99 43005.39 47981.91 2019-09-01 05:49:03.000 244 21276.35 333.83 43005.42 47981.94 2019-09-01 05:49:04.000 244 21276.31 333.63 43005.47 47981.97 2019-09-01 05:49:05.000 244 21276.20 333.45 43005.52 47981.97 2019-09-01 05:49:06.000 244 21276.06 333.24 43005.54 47981.96 2019-09-01 05:49:07.000 244 21275.94 333.07 43005.60 47981.95 2019-09-01 05:49:08.000 244 21275.79 332.96 43005.62 47981.93 2019-09-01 05:49:09.000 244 21275.68 332.89 43005.62 47981.87 2019-09-01 05:49:10.000 244 21275.57 332.87 43005.64 47981.85 2019-09-01 05:49:11.000 244 21275.43 332.89 43005.65 47981.79 2019-09-01 05:49:12.000 244 21275.34 333.02 43005.67 47981.78 2019-09-01 05:49:13.000 244 21275.26 333.20 43005.66 47981.71 2019-09-01 05:49:14.000 244 21275.24 333.39 43005.59 47981.65 2019-09-01 05:49:15.000 244 21275.22 333.66 43005.55 47981.62 2019-09-01 05:49:16.000 244 21275.25 333.90 43005.44 47981.57 2019-09-01 05:49:17.000 244 21275.34 334.15 43005.34 47981.51 2019-09-01 05:49:18.000 244 21275.48 334.29 43005.26 47981.46 2019-09-01 05:49:19.000 244 21275.58 334.41 43005.20 47981.44 2019-09-01 05:49:20.000 244 21275.76 334.49 43005.09 47981.43 2019-09-01 05:49:21.000 244 21275.94 334.50 43005.04 47981.44 2019-09-01 05:49:22.000 244 21276.06 334.46 43005.03 47981.46 2019-09-01 05:49:23.000 244 21276.20 334.39 43005.01 47981.52 2019-09-01 05:49:24.000 244 21276.23 334.29 43005.04 47981.53 2019-09-01 05:49:25.000 244 21276.26 334.16 43005.02 47981.56 2019-09-01 05:49:26.000 244 21276.23 334.05 43005.05 47981.61 2019-09-01 05:49:27.000 244 21276.23 333.91 43005.09 47981.60 2019-09-01 05:49:28.000 244 21276.19 333.83 43005.14 47981.64 2019-09-01 05:49:29.000 244 21276.15 333.83 43005.20 47981.65 2019-09-01 05:49:30.000 244 21276.11 333.93 43005.23 47981.69 2019-09-01 05:49:31.000 244 21276.07 334.04 43005.22 47981.67 2019-09-01 05:49:32.000 244 21276.03 334.22 43005.23 47981.64 2019-09-01 05:49:33.000 244 21275.97 334.43 43005.21 47981.66 2019-09-01 05:49:34.000 244 21275.97 334.66 43005.15 47981.62 2019-09-01 05:49:35.000 244 21275.98 334.85 43005.18 47981.61 2019-09-01 05:49:36.000 244 21276.04 335.00 43005.14 47981.58 2019-09-01 05:49:37.000 244 21276.12 335.12 43005.10 47981.60 2019-09-01 05:49:38.000 244 21276.22 335.17 43005.07 47981.62 2019-09-01 05:49:39.000 244 21276.33 335.16 43005.06 47981.62 2019-09-01 05:49:40.000 244 21276.48 335.09 43005.02 47981.66 2019-09-01 05:49:41.000 244 21276.60 334.96 43005.06 47981.74 2019-09-01 05:49:42.000 244 21276.68 334.81 43005.05 47981.76 2019-09-01 05:49:43.000 244 21276.71 334.60 43005.05 47981.84 2019-09-01 05:49:44.000 244 21276.74 334.42 43005.07 47981.83 2019-09-01 05:49:45.000 244 21276.71 334.24 43005.12 47981.85 2019-09-01 05:49:46.000 244 21276.63 334.13 43005.15 47981.83 2019-09-01 05:49:47.000 244 21276.54 334.05 43005.17 47981.87 2019-09-01 05:49:48.000 244 21276.49 333.98 43005.20 47981.83 2019-09-01 05:49:49.000 244 21276.39 333.98 43005.25 47981.84 2019-09-01 05:49:50.000 244 21276.31 334.04 43005.25 47981.82 2019-09-01 05:49:51.000 244 21276.28 334.12 43005.28 47981.81 2019-09-01 05:49:52.000 244 21276.22 334.25 43005.29 47981.81 2019-09-01 05:49:53.000 244 21276.20 334.39 43005.28 47981.75 2019-09-01 05:49:54.000 244 21276.17 334.52 43005.26 47981.75 2019-09-01 05:49:55.000 244 21276.15 334.62 43005.24 47981.69 2019-09-01 05:49:56.000 244 21276.19 334.66 43005.22 47981.71 2019-09-01 05:49:57.000 244 21276.20 334.65 43005.20 47981.68 2019-09-01 05:49:58.000 244 21276.25 334.65 43005.18 47981.68 2019-09-01 05:49:59.000 244 21276.31 334.62 43005.19 47981.73 2019-09-01 05:50:00.000 244 21276.33 334.58 43005.18 47981.72 2019-09-01 05:50:01.000 244 21276.42 334.49 43005.17 47981.75 2019-09-01 05:50:02.000 244 21276.50 334.44 43005.17 47981.78 2019-09-01 05:50:03.000 244 21276.61 334.39 43005.18 47981.84 2019-09-01 05:50:04.000 244 21276.70 334.36 43005.21 47981.90 2019-09-01 05:50:05.000 244 21276.81 334.33 43005.23 47981.94 2019-09-01 05:50:06.000 244 21276.92 334.35 43005.22 47981.96 2019-09-01 05:50:07.000 244 21276.99 334.37 43005.21 47982.04 2019-09-01 05:50:08.000 244 21277.07 334.39 43005.22 47982.05 2019-09-01 05:50:09.000 244 21277.06 334.47 43005.24 47982.11 2019-09-01 05:50:10.000 244 21277.08 334.52 43005.24 47982.12 2019-09-01 05:50:11.000 244 21277.10 334.54 43005.22 47982.11 2019-09-01 05:50:12.000 244 21277.09 334.58 43005.22 47982.10 2019-09-01 05:50:13.000 244 21277.15 334.64 43005.21 47982.10 2019-09-01 05:50:14.000 244 21277.19 334.71 43005.24 47982.13 2019-09-01 05:50:15.000 244 21277.20 334.77 43005.23 47982.16 2019-09-01 05:50:16.000 244 21277.21 334.81 43005.21 47982.16 2019-09-01 05:50:17.000 244 21277.23 334.80 43005.21 47982.15 2019-09-01 05:50:18.000 244 21277.21 334.74 43005.23 47982.13 2019-09-01 05:50:19.000 244 21277.14 334.63 43005.22 47982.12 2019-09-01 05:50:20.000 244 21277.09 334.49 43005.23 47982.07 2019-09-01 05:50:21.000 244 21277.05 334.33 43005.25 47982.10 2019-09-01 05:50:22.000 244 21276.98 334.23 43005.25 47982.08 2019-09-01 05:50:23.000 244 21276.98 334.14 43005.26 47982.06 2019-09-01 05:50:24.000 244 21276.96 334.09 43005.24 47982.04 2019-09-01 05:50:25.000 244 21276.99 334.08 43005.25 47982.07 2019-09-01 05:50:26.000 244 21277.06 334.11 43005.26 47982.11 2019-09-01 05:50:27.000 244 21277.10 334.19 43005.28 47982.12 2019-09-01 05:50:28.000 244 21277.17 334.26 43005.24 47982.16 2019-09-01 05:50:29.000 244 21277.20 334.34 43005.26 47982.16 2019-09-01 05:50:30.000 244 21277.20 334.38 43005.27 47982.19 2019-09-01 05:50:31.000 244 21277.16 334.40 43005.27 47982.16 2019-09-01 05:50:32.000 244 21277.08 334.41 43005.26 47982.15 2019-09-01 05:50:33.000 244 21277.04 334.43 43005.23 47982.13 2019-09-01 05:50:34.000 244 21276.99 334.42 43005.25 47982.09 2019-09-01 05:50:35.000 244 21276.97 334.40 43005.27 47982.06 2019-09-01 05:50:36.000 244 21276.99 334.42 43005.27 47982.09 2019-09-01 05:50:37.000 244 21277.02 334.45 43005.25 47982.10 2019-09-01 05:50:38.000 244 21277.11 334.49 43005.27 47982.11 2019-09-01 05:50:39.000 244 21277.24 334.54 43005.25 47982.17 2019-09-01 05:50:40.000 244 21277.36 334.55 43005.23 47982.20 2019-09-01 05:50:41.000 244 21277.44 334.57 43005.24 47982.24 2019-09-01 05:50:42.000 244 21277.49 334.60 43005.27 47982.27 2019-09-01 05:50:43.000 244 21277.49 334.57 43005.29 47982.28 2019-09-01 05:50:44.000 244 21277.49 334.53 43005.27 47982.32 2019-09-01 05:50:45.000 244 21277.52 334.51 43005.23 47982.32 2019-09-01 05:50:46.000 244 21277.53 334.54 43005.26 47982.32 2019-09-01 05:50:47.000 244 21277.57 334.59 43005.27 47982.36 2019-09-01 05:50:48.000 244 21277.62 334.67 43005.27 47982.34 2019-09-01 05:50:49.000 244 21277.74 334.73 43005.25 47982.40 2019-09-01 05:50:50.000 244 21277.84 334.78 43005.25 47982.44 2019-09-01 05:50:51.000 244 21277.91 334.81 43005.26 47982.44 2019-09-01 05:50:52.000 244 21278.04 334.84 43005.25 47982.49 2019-09-01 05:50:53.000 244 21278.09 334.88 43005.28 47982.56 2019-09-01 05:50:54.000 244 21278.16 334.88 43005.25 47982.56 2019-09-01 05:50:55.000 244 21278.22 334.89 43005.21 47982.59 2019-09-01 05:50:56.000 244 21278.19 334.85 43005.20 47982.62 2019-09-01 05:50:57.000 244 21278.22 334.79 43005.23 47982.61 2019-09-01 05:50:58.000 244 21278.23 334.71 43005.27 47982.65 2019-09-01 05:50:59.000 244 21278.25 334.63 43005.27 47982.65 2019-09-01 05:51:00.000 244 21278.25 334.57 43005.30 47982.68 2019-09-01 05:51:01.000 244 21278.26 334.50 43005.31 47982.70 2019-09-01 05:51:02.000 244 21278.32 334.45 43005.32 47982.72 2019-09-01 05:51:03.000 244 21278.32 334.42 43005.30 47982.75 2019-09-01 05:51:04.000 244 21278.34 334.41 43005.31 47982.75 2019-09-01 05:51:05.000 244 21278.34 334.42 43005.28 47982.75 2019-09-01 05:51:06.000 244 21278.32 334.42 43005.31 47982.78 2019-09-01 05:51:07.000 244 21278.36 334.43 43005.29 47982.79 2019-09-01 05:51:08.000 244 21278.40 334.44 43005.27 47982.76 2019-09-01 05:51:09.000 244 21278.43 334.45 43005.27 47982.77 2019-09-01 05:51:10.000 244 21278.46 334.46 43005.28 47982.78 2019-09-01 05:51:11.000 244 21278.45 334.48 43005.24 47982.77 2019-09-01 05:51:12.000 244 21278.42 334.48 43005.22 47982.74 2019-09-01 05:51:13.000 244 21278.38 334.47 43005.24 47982.77 2019-09-01 05:51:14.000 244 21278.36 334.46 43005.24 47982.72 2019-09-01 05:51:15.000 244 21278.33 334.48 43005.24 47982.71 2019-09-01 05:51:16.000 244 21278.36 334.47 43005.25 47982.72 2019-09-01 05:51:17.000 244 21278.40 334.44 43005.23 47982.72 2019-09-01 05:51:18.000 244 21278.51 334.43 43005.22 47982.70 2019-09-01 05:51:19.000 244 21278.59 334.42 43005.25 47982.78 2019-09-01 05:51:20.000 244 21278.64 334.40 43005.27 47982.83 2019-09-01 05:51:21.000 244 21278.73 334.34 43005.24 47982.84 2019-09-01 05:51:22.000 244 21278.75 334.27 43005.23 47982.89 2019-09-01 05:51:23.000 244 21278.72 334.19 43005.26 47982.88 2019-09-01 05:51:24.000 244 21278.70 334.09 43005.28 47982.90 2019-09-01 05:51:25.000 244 21278.67 334.01 43005.30 47982.88 2019-09-01 05:51:26.000 244 21278.58 333.96 43005.30 47982.88 2019-09-01 05:51:27.000 244 21278.52 334.02 43005.31 47982.87 2019-09-01 05:51:28.000 244 21278.49 334.08 43005.23 47982.81 2019-09-01 05:51:29.000 244 21278.48 334.16 43005.15 47982.74 2019-09-01 05:51:30.000 244 21278.49 334.23 43005.11 47982.70 2019-09-01 05:51:31.000 244 21278.58 334.35 43005.09 47982.71 2019-09-01 05:51:32.000 244 21278.67 334.50 43005.04 47982.69 2019-09-01 05:51:33.000 244 21278.72 334.66 43005.00 47982.70 2019-09-01 05:51:34.000 244 21278.82 334.79 43005.00 47982.67 2019-09-01 05:51:35.000 244 21278.81 334.90 43004.97 47982.72 2019-09-01 05:51:36.000 244 21278.85 334.92 43004.92 47982.67 2019-09-01 05:51:37.000 244 21278.91 334.89 43004.94 47982.71 2019-09-01 05:51:38.000 244 21278.95 334.75 43004.89 47982.69 2019-09-01 05:51:39.000 244 21278.96 334.62 43004.90 47982.72 2019-09-01 05:51:40.000 244 21279.00 334.45 43004.91 47982.70 2019-09-01 05:51:41.000 244 21278.97 334.29 43004.93 47982.75 2019-09-01 05:51:42.000 244 21279.02 334.15 43005.00 47982.77 2019-09-01 05:51:43.000 244 21278.98 334.03 43005.04 47982.79 2019-09-01 05:51:44.000 244 21278.93 333.93 43005.06 47982.83 2019-09-01 05:51:45.000 244 21278.83 333.85 43005.08 47982.82 2019-09-01 05:51:46.000 244 21278.78 333.79 43005.12 47982.80 2019-09-01 05:51:47.000 244 21278.72 333.85 43005.16 47982.79 2019-09-01 05:51:48.000 244 21278.67 333.91 43005.18 47982.82 2019-09-01 05:51:49.000 244 21278.65 334.09 43005.19 47982.77 2019-09-01 05:51:50.000 244 21278.64 334.28 43005.16 47982.80 2019-09-01 05:51:51.000 244 21278.71 334.48 43005.18 47982.80 2019-09-01 05:51:52.000 244 21278.78 334.75 43005.18 47982.80 2019-09-01 05:51:53.000 244 21278.89 334.97 43005.14 47982.82 2019-09-01 05:51:54.000 244 21279.01 335.10 43005.09 47982.86 2019-09-01 05:51:55.000 244 21279.13 335.20 43005.06 47982.89 2019-09-01 05:51:56.000 244 21279.25 335.22 43005.07 47982.93 2019-09-01 05:51:57.000 244 21279.33 335.17 43005.09 47982.99 2019-09-01 05:51:58.000 244 21279.46 335.07 43005.09 47983.05 2019-09-01 05:51:59.000 244 21279.50 334.89 43005.09 47983.08 2019-09-01 05:52:00.000 244 21279.48 334.70 43005.10 47983.07 2019-09-01 05:52:01.000 244 21279.41 334.45 43005.12 47983.08 2019-09-01 05:52:02.000 244 21279.32 334.18 43005.17 47983.07 2019-09-01 05:52:03.000 244 21279.19 334.00 43005.21 47983.05 2019-09-01 05:52:04.000 244 21279.09 333.83 43005.25 47983.08 2019-09-01 05:52:05.000 244 21278.96 333.78 43005.31 47983.05 2019-09-01 05:52:06.000 244 21278.86 333.84 43005.35 47983.03 2019-09-01 05:52:07.000 244 21278.79 334.02 43005.34 47983.03 2019-09-01 05:52:08.000 244 21278.77 334.26 43005.36 47983.04 2019-09-01 05:52:09.000 244 21278.78 334.53 43005.32 47983.00 2019-09-01 05:52:10.000 244 21278.82 334.82 43005.26 47982.99 2019-09-01 05:52:11.000 244 21278.80 335.13 43005.27 47982.99 2019-09-01 05:52:12.000 244 21278.87 335.39 43005.26 47982.97 2019-09-01 05:52:13.000 244 21278.90 335.68 43005.23 47982.97 2019-09-01 05:52:14.000 244 21278.95 335.84 43005.19 47982.96 2019-09-01 05:52:15.000 244 21279.00 335.93 43005.15 47982.97 2019-09-01 05:52:16.000 244 21279.05 335.93 43005.11 47982.95 2019-09-01 05:52:17.000 244 21279.11 335.87 43005.11 47982.94 2019-09-01 05:52:18.000 244 21279.17 335.75 43005.15 47982.97 2019-09-01 05:52:19.000 244 21279.16 335.59 43005.16 47983.00 2019-09-01 05:52:20.000 244 21279.16 335.38 43005.20 47983.01 2019-09-01 05:52:21.000 244 21279.17 335.17 43005.24 47983.07 2019-09-01 05:52:22.000 244 21279.10 335.00 43005.26 47983.06 2019-09-01 05:52:23.000 244 21278.97 334.82 43005.31 47983.08 2019-09-01 05:52:24.000 244 21278.83 334.65 43005.35 47983.03 2019-09-01 05:52:25.000 244 21278.66 334.55 43005.37 47983.01 2019-09-01 05:52:26.000 244 21278.52 334.52 43005.42 47982.98 2019-09-01 05:52:27.000 244 21278.36 334.59 43005.42 47982.92 2019-09-01 05:52:28.000 244 21278.23 334.70 43005.45 47982.91 2019-09-01 05:52:29.000 244 21278.12 334.86 43005.47 47982.83 2019-09-01 05:52:30.000 244 21278.11 335.10 43005.47 47982.84 2019-09-01 05:52:31.000 244 21278.12 335.33 43005.44 47982.80 2019-09-01 05:52:32.000 244 21278.14 335.56 43005.41 47982.80 2019-09-01 05:52:33.000 244 21278.19 335.76 43005.38 47982.80 2019-09-01 05:52:34.000 244 21278.28 335.96 43005.34 47982.76 2019-09-01 05:52:35.000 244 21278.43 336.11 43005.28 47982.78 2019-09-01 05:52:36.000 244 21278.56 336.18 43005.23 47982.80 2019-09-01 05:52:37.000 244 21278.77 336.18 43005.18 47982.83 2019-09-01 05:52:38.000 244 21278.91 336.16 43005.14 47982.88 2019-09-01 05:52:39.000 244 21279.08 336.08 43005.14 47982.92 2019-09-01 05:52:40.000 244 21279.23 336.00 43005.13 47982.97 2019-09-01 05:52:41.000 244 21279.36 335.87 43005.11 47983.01 2019-09-01 05:52:42.000 244 21279.48 335.71 43005.15 47983.08 2019-09-01 05:52:43.000 244 21279.50 335.59 43005.18 47983.16 2019-09-01 05:52:44.000 244 21279.49 335.48 43005.21 47983.18 2019-09-01 05:52:45.000 244 21279.47 335.41 43005.22 47983.19 2019-09-01 05:52:46.000 244 21279.41 335.35 43005.26 47983.21 2019-09-01 05:52:47.000 244 21279.32 335.29 43005.29 47983.20 2019-09-01 05:52:48.000 244 21279.21 335.29 43005.32 47983.20 2019-09-01 05:52:49.000 244 21279.05 335.34 43005.35 47983.16 2019-09-01 05:52:50.000 244 21278.91 335.42 43005.37 47983.11 2019-09-01 05:52:51.000 244 21278.77 335.51 43005.42 47983.06 2019-09-01 05:52:52.000 244 21278.62 335.59 43005.37 47983.00 2019-09-01 05:52:53.000 244 21278.48 335.70 43005.37 47982.96 2019-09-01 05:52:54.000 244 21278.36 335.77 43005.35 47982.88 2019-09-01 05:52:55.000 244 21278.25 335.84 43005.36 47982.83 2019-09-01 05:52:56.000 244 21278.29 335.88 43005.35 47982.78 2019-09-01 05:52:57.000 244 21278.31 335.90 43005.31 47982.77 2019-09-01 05:52:58.000 244 21278.37 335.96 43005.25 47982.78 2019-09-01 05:52:59.000 244 21278.43 335.96 43005.27 47982.78 2019-09-01 05:53:00.000 244 21278.50 335.96 43005.28 47982.80 2019-09-01 05:53:01.000 244 21278.57 335.90 43005.25 47982.81 2019-09-01 05:53:02.000 244 21278.57 335.81 43005.22 47982.81 2019-09-01 05:53:03.000 244 21278.56 335.71 43005.24 47982.83 2019-09-01 05:53:04.000 244 21278.56 335.62 43005.22 47982.81 2019-09-01 05:53:05.000 244 21278.57 335.55 43005.26 47982.82 2019-09-01 05:53:06.000 244 21278.54 335.52 43005.32 47982.84 2019-09-01 05:53:07.000 244 21278.51 335.52 43005.37 47982.84 2019-09-01 05:53:08.000 244 21278.53 335.54 43005.37 47982.84 2019-09-01 05:53:09.000 244 21278.53 335.57 43005.38 47982.88 2019-09-01 05:53:10.000 244 21278.58 335.65 43005.38 47982.87 2019-09-01 05:53:11.000 244 21278.59 335.77 43005.40 47982.91 2019-09-01 05:53:12.000 244 21278.61 335.90 43005.39 47982.95 2019-09-01 05:53:13.000 244 21278.63 336.05 43005.36 47982.94 2019-09-01 05:53:14.000 244 21278.64 336.17 43005.38 47982.96 2019-09-01 05:53:15.000 244 21278.58 336.21 43005.42 47982.95 2019-09-01 05:53:16.000 244 21278.51 336.26 43005.43 47982.94 2019-09-01 05:53:17.000 244 21278.44 336.30 43005.35 47982.90 2019-09-01 05:53:18.000 244 21278.35 336.27 43005.38 47982.88 2019-09-01 05:53:19.000 244 21278.33 336.24 43005.40 47982.84 2019-09-01 05:53:20.000 244 21278.34 336.22 43005.38 47982.84 2019-09-01 05:53:21.000 244 21278.35 336.19 43005.35 47982.82 2019-09-01 05:53:22.000 244 21278.37 336.15 43005.37 47982.83 2019-09-01 05:53:23.000 244 21278.36 336.12 43005.35 47982.85 2019-09-01 05:53:24.000 244 21278.37 336.08 43005.35 47982.86 2019-09-01 05:53:25.000 244 21278.38 336.02 43005.35 47982.86 2019-09-01 05:53:26.000 244 21278.37 335.95 43005.40 47982.86 2019-09-01 05:53:27.000 244 21278.34 335.92 43005.40 47982.88 2019-09-01 05:53:28.000 244 21278.33 335.89 43005.40 47982.87 2019-09-01 05:53:29.000 244 21278.33 335.84 43005.42 47982.86 2019-09-01 05:53:30.000 244 21278.34 335.84 43005.41 47982.88 2019-09-01 05:53:31.000 244 21278.36 335.85 43005.45 47982.87 2019-09-01 05:53:32.000 244 21278.36 335.93 43005.46 47982.87 2019-09-01 05:53:33.000 244 21278.40 336.01 43005.46 47982.91 2019-09-01 05:53:34.000 244 21278.40 336.11 43005.44 47982.89 2019-09-01 05:53:35.000 244 21278.40 336.19 43005.42 47982.88 2019-09-01 05:53:36.000 244 21278.40 336.29 43005.41 47982.86 2019-09-01 05:53:37.000 244 21278.41 336.38 43005.37 47982.85 2019-09-01 05:53:38.000 244 21278.39 336.47 43005.36 47982.84 2019-09-01 05:53:39.000 244 21278.36 336.52 43005.32 47982.83 2019-09-01 05:53:40.000 244 21278.32 336.58 43005.31 47982.81 2019-09-01 05:53:41.000 244 21278.30 336.57 43005.29 47982.77 2019-09-01 05:53:42.000 244 21278.27 336.54 43005.27 47982.74 2019-09-01 05:53:43.000 244 21278.23 336.44 43005.30 47982.74 2019-09-01 05:53:44.000 244 21278.18 336.33 43005.36 47982.73 2019-09-01 05:53:45.000 244 21278.14 336.22 43005.39 47982.74 2019-09-01 05:53:46.000 244 21278.06 336.15 43005.44 47982.75 2019-09-01 05:53:47.000 244 21277.89 336.03 43005.48 47982.73 2019-09-01 05:53:48.000 244 21277.72 335.91 43005.54 47982.69 2019-09-01 05:53:49.000 244 21277.55 335.82 43005.54 47982.63 2019-09-01 05:53:50.000 244 21277.39 335.73 43005.54 47982.60 2019-09-01 05:53:51.000 244 21277.24 335.69 43005.58 47982.55 2019-09-01 05:53:52.000 244 21277.16 335.76 43005.60 47982.54 2019-09-01 05:53:53.000 244 21277.09 335.86 43005.61 47982.52 2019-09-01 05:53:54.000 244 21277.07 336.01 43005.63 47982.46 2019-09-01 05:53:55.000 244 21277.06 336.19 43005.59 47982.47 2019-09-01 05:53:56.000 244 21277.15 336.36 43005.53 47982.46 2019-09-01 05:53:57.000 244 21277.23 336.52 43005.52 47982.47 2019-09-01 05:53:58.000 244 21277.34 336.67 43005.50 47982.47 2019-09-01 05:53:59.000 244 21277.42 336.80 43005.46 47982.50 2019-09-01 05:54:00.000 244 21277.50 336.86 43005.47 47982.52 2019-09-01 05:54:01.000 244 21277.53 336.90 43005.43 47982.55 2019-09-01 05:54:02.000 244 21277.62 336.86 43005.41 47982.51 2019-09-01 05:54:03.000 244 21277.66 336.82 43005.43 47982.54 2019-09-01 05:54:04.000 244 21277.71 336.80 43005.45 47982.56 2019-09-01 05:54:05.000 244 21277.73 336.77 43005.41 47982.58 2019-09-01 05:54:06.000 244 21277.73 336.74 43005.40 47982.61 2019-09-01 05:54:07.000 244 21277.79 336.74 43005.43 47982.61 2019-09-01 05:54:08.000 244 21277.79 336.73 43005.45 47982.64 2019-09-01 05:54:09.000 244 21277.74 336.71 43005.47 47982.64 2019-09-01 05:54:10.000 244 21277.69 336.69 43005.50 47982.65 2019-09-01 05:54:11.000 244 21277.67 336.64 43005.52 47982.66 2019-09-01 05:54:12.000 244 21277.58 336.66 43005.52 47982.65 2019-09-01 05:54:13.000 244 21277.49 336.70 43005.55 47982.62 2019-09-01 05:54:14.000 244 21277.35 336.69 43005.56 47982.59 2019-09-01 05:54:15.000 244 21277.21 336.65 43005.52 47982.57 2019-09-01 05:54:16.000 244 21277.09 336.63 43005.57 47982.50 2019-09-01 05:54:17.000 244 21276.97 336.60 43005.62 47982.48 2019-09-01 05:54:18.000 244 21276.90 336.61 43005.62 47982.44 2019-09-01 05:54:19.000 244 21276.82 336.60 43005.63 47982.42 2019-09-01 05:54:20.000 244 21276.78 336.60 43005.66 47982.41 2019-09-01 05:54:21.000 244 21276.76 336.63 43005.64 47982.39 2019-09-01 05:54:22.000 244 21276.79 336.64 43005.68 47982.41 2019-09-01 05:54:23.000 244 21276.82 336.70 43005.67 47982.42 2019-09-01 05:54:24.000 244 21276.92 336.73 43005.64 47982.44 2019-09-01 05:54:25.000 244 21276.97 336.76 43005.64 47982.44 2019-09-01 05:54:26.000 244 21277.03 336.75 43005.64 47982.49 2019-09-01 05:54:27.000 244 21277.11 336.76 43005.64 47982.50 2019-09-01 05:54:28.000 244 21277.21 336.77 43005.66 47982.53 2019-09-01 05:54:29.000 244 21277.27 336.77 43005.66 47982.59 2019-09-01 05:54:30.000 244 21277.34 336.80 43005.68 47982.62 2019-09-01 05:54:31.000 244 21277.41 336.85 43005.70 47982.63 2019-09-01 05:54:32.000 244 21277.43 336.93 43005.68 47982.67 2019-09-01 05:54:33.000 244 21277.43 337.02 43005.65 47982.67 2019-09-01 05:54:34.000 244 21277.43 337.12 43005.64 47982.66 2019-09-01 05:54:35.000 244 21277.39 337.25 43005.66 47982.70 2019-09-01 05:54:36.000 244 21277.34 337.41 43005.62 47982.66 2019-09-01 05:54:37.000 244 21277.27 337.58 43005.64 47982.64 2019-09-01 05:54:38.000 244 21277.16 337.74 43005.64 47982.57 2019-09-01 05:54:39.000 244 21277.06 337.85 43005.67 47982.55 2019-09-01 05:54:40.000 244 21276.93 337.94 43005.67 47982.50 2019-09-01 05:54:41.000 244 21276.86 337.99 43005.66 47982.44 2019-09-01 05:54:42.000 244 21276.83 338.04 43005.65 47982.43 2019-09-01 05:54:43.000 244 21276.77 338.09 43005.60 47982.35 2019-09-01 05:54:44.000 244 21276.81 338.09 43005.61 47982.36 2019-09-01 05:54:45.000 244 21276.78 338.07 43005.62 47982.34 2019-09-01 05:54:46.000 244 21276.79 338.03 43005.61 47982.33 2019-09-01 05:54:47.000 244 21276.85 337.93 43005.63 47982.37 2019-09-01 05:54:48.000 244 21276.88 337.84 43005.65 47982.38 2019-09-01 05:54:49.000 244 21276.91 337.76 43005.61 47982.39 2019-09-01 05:54:50.000 244 21276.91 337.71 43005.59 47982.41 2019-09-01 05:54:51.000 244 21276.93 337.66 43005.61 47982.46 2019-09-01 05:54:52.000 244 21276.98 337.68 43005.60 47982.46 2019-09-01 05:54:53.000 244 21277.01 337.73 43005.59 47982.45 2019-09-01 05:54:54.000 244 21277.08 337.85 43005.59 47982.47 2019-09-01 05:54:55.000 244 21277.17 338.00 43005.58 47982.50 2019-09-01 05:54:56.000 244 21277.30 338.19 43005.54 47982.53 2019-09-01 05:54:57.000 244 21277.43 338.38 43005.54 47982.55 2019-09-01 05:54:58.000 244 21277.58 338.54 43005.51 47982.60 2019-09-01 05:54:59.000 244 21277.76 338.64 43005.48 47982.63 2019-09-01 05:55:00.000 244 21277.93 338.73 43005.47 47982.69 2019-09-01 05:55:01.000 244 21278.08 338.75 43005.45 47982.74 2019-09-01 05:55:02.000 244 21278.18 338.71 43005.47 47982.80 2019-09-01 05:55:03.000 244 21278.27 338.61 43005.48 47982.83 2019-09-01 05:55:04.000 244 21278.32 338.42 43005.48 47982.87 2019-09-01 05:55:05.000 244 21278.32 338.21 43005.49 47982.92 2019-09-01 05:55:06.000 244 21278.32 337.99 43005.51 47982.94 2019-09-01 05:55:07.000 244 21278.29 337.78 43005.56 47982.95 2019-09-01 05:55:08.000 244 21278.20 337.62 43005.60 47982.97 2019-09-01 05:55:09.000 244 21278.08 337.49 43005.65 47982.98 2019-09-01 05:55:10.000 244 21277.96 337.41 43005.65 47982.95 2019-09-01 05:55:11.000 244 21277.85 337.42 43005.68 47982.92 2019-09-01 05:55:12.000 244 21277.75 337.49 43005.65 47982.89 2019-09-01 05:55:13.000 244 21277.62 337.60 43005.69 47982.86 2019-09-01 05:55:14.000 244 21277.59 337.74 43005.71 47982.83 2019-09-01 05:55:15.000 244 21277.53 337.93 43005.68 47982.80 2019-09-01 05:55:16.000 244 21277.55 338.13 43005.66 47982.76 2019-09-01 05:55:17.000 244 21277.59 338.29 43005.61 47982.76 2019-09-01 05:55:18.000 244 21277.65 338.44 43005.58 47982.74 2019-09-01 05:55:19.000 244 21277.71 338.60 43005.53 47982.77 2019-09-01 05:55:20.000 244 21277.77 338.62 43005.53 47982.73 2019-09-01 05:55:21.000 244 21277.86 338.62 43005.50 47982.76 2019-09-01 05:55:22.000 244 21277.87 338.56 43005.52 47982.77 2019-09-01 05:55:23.000 244 21277.95 338.43 43005.50 47982.79 2019-09-01 05:55:24.000 244 21277.96 338.31 43005.50 47982.80 2019-09-01 05:55:25.000 244 21277.93 338.16 43005.54 47982.78 2019-09-01 05:55:26.000 244 21277.88 337.98 43005.58 47982.81 2019-09-01 05:55:27.000 244 21277.82 337.84 43005.60 47982.82 2019-09-01 05:55:28.000 244 21277.83 337.72 43005.63 47982.83 2019-09-01 05:55:29.000 244 21277.82 337.61 43005.66 47982.83 2019-09-01 05:55:30.000 244 21277.82 337.54 43005.67 47982.86 2019-09-01 05:55:31.000 244 21277.81 337.54 43005.71 47982.89 2019-09-01 05:55:32.000 244 21277.77 337.61 43005.71 47982.87 2019-09-01 05:55:33.000 244 21277.77 337.66 43005.71 47982.93 2019-09-01 05:55:34.000 244 21277.75 337.74 43005.71 47982.90 2019-09-01 05:55:35.000 244 21277.76 337.87 43005.72 47982.93 2019-09-01 05:55:36.000 244 21277.76 337.96 43005.75 47982.92 2019-09-01 05:55:37.000 244 21277.72 338.07 43005.73 47982.91 2019-09-01 05:55:38.000 244 21277.72 338.18 43005.70 47982.88 2019-09-01 05:55:39.000 244 21277.73 338.28 43005.69 47982.89 2019-09-01 05:55:40.000 244 21277.78 338.40 43005.69 47982.87 2019-09-01 05:55:41.000 244 21277.81 338.52 43005.67 47982.90 2019-09-01 05:55:42.000 244 21277.88 338.66 43005.62 47982.87 2019-09-01 05:55:43.000 244 21277.95 338.73 43005.61 47982.88 2019-09-01 05:55:44.000 244 21278.02 338.79 43005.60 47982.88 2019-09-01 05:55:45.000 244 21278.06 338.80 43005.56 47982.92 2019-09-01 05:55:46.000 244 21278.11 338.80 43005.56 47982.89 2019-09-01 05:55:47.000 244 21278.18 338.83 43005.57 47982.94 2019-09-01 05:55:48.000 244 21278.15 338.84 43005.54 47982.91 2019-09-01 05:55:49.000 244 21278.13 338.83 43005.54 47982.95 2019-09-01 05:55:50.000 244 21278.11 338.80 43005.54 47982.93 2019-09-01 05:55:51.000 244 21278.02 338.78 43005.52 47982.90 2019-09-01 05:55:52.000 244 21277.98 338.82 43005.54 47982.89 2019-09-01 05:55:53.000 244 21277.94 338.84 43005.55 47982.85 2019-09-01 05:55:54.000 244 21277.87 338.93 43005.52 47982.82 2019-09-01 05:55:55.000 244 21277.80 339.02 43005.51 47982.81 2019-09-01 05:55:56.000 244 21277.79 339.11 43005.52 47982.76 2019-09-01 05:55:57.000 244 21277.77 339.24 43005.50 47982.76 2019-09-01 05:55:58.000 244 21277.73 339.42 43005.47 47982.72 2019-09-01 05:55:59.000 244 21277.76 339.56 43005.46 47982.72 2019-09-01 05:56:00.000 244 21277.78 339.70 43005.46 47982.66 2019-09-01 05:56:01.000 244 21277.79 339.85 43005.45 47982.67 2019-09-01 05:56:02.000 244 21277.85 339.97 43005.42 47982.69 2019-09-01 05:56:03.000 244 21277.91 340.05 43005.42 47982.72 2019-09-01 05:56:04.000 244 21278.00 340.08 43005.38 47982.71 2019-09-01 05:56:05.000 244 21278.12 340.09 43005.39 47982.76 2019-09-01 05:56:06.000 244 21278.21 340.04 43005.38 47982.78 2019-09-01 05:56:07.000 244 21278.30 339.94 43005.38 47982.80 2019-09-01 05:56:08.000 244 21278.39 339.79 43005.40 47982.84 2019-09-01 05:56:09.000 244 21278.42 339.62 43005.39 47982.87 2019-09-01 05:56:10.000 244 21278.43 339.43 43005.40 47982.93 2019-09-01 05:56:11.000 244 21278.42 339.22 43005.45 47982.95 2019-09-01 05:56:12.000 244 21278.40 339.07 43005.50 47982.96 2019-09-01 05:56:13.000 244 21278.40 338.97 43005.51 47982.99 2019-09-01 05:56:14.000 244 21278.40 338.88 43005.56 47982.99 2019-09-01 05:56:15.000 244 21278.36 338.87 43005.58 47983.02 2019-09-01 05:56:16.000 244 21278.35 338.93 43005.56 47983.06 2019-09-01 05:56:17.000 244 21278.29 339.04 43005.59 47983.03 2019-09-01 05:56:18.000 244 21278.24 339.17 43005.61 47983.01 2019-09-01 05:56:19.000 244 21278.21 339.34 43005.59 47983.02 2019-09-01 05:56:20.000 244 21278.18 339.50 43005.59 47982.99 2019-09-01 05:56:21.000 244 21278.11 339.69 43005.58 47982.95 2019-09-01 05:56:22.000 244 21278.14 339.85 43005.53 47982.94 2019-09-01 05:56:23.000 244 21278.17 340.00 43005.50 47982.95 2019-09-01 05:56:24.000 244 21278.20 340.11 43005.48 47982.90 2019-09-01 05:56:25.000 244 21278.28 340.20 43005.46 47982.91 2019-09-01 05:56:26.000 244 21278.35 340.28 43005.45 47982.89 2019-09-01 05:56:27.000 244 21278.38 340.31 43005.47 47982.90 2019-09-01 05:56:28.000 244 21278.45 340.32 43005.41 47982.91 2019-09-01 05:56:29.000 244 21278.50 340.32 43005.41 47982.92 2019-09-01 05:56:30.000 244 21278.55 340.28 43005.37 47982.93 2019-09-01 05:56:31.000 244 21278.61 340.27 43005.36 47982.94 2019-09-01 05:56:32.000 244 21278.69 340.25 43005.36 47982.98 2019-09-01 05:56:33.000 244 21278.77 340.22 43005.40 47983.01 2019-09-01 05:56:34.000 244 21278.88 340.21 43005.36 47983.02 2019-09-01 05:56:35.000 244 21278.91 340.19 43005.36 47983.05 2019-09-01 05:56:36.000 244 21278.94 340.18 43005.39 47983.10 2019-09-01 05:56:37.000 244 21278.96 340.16 43005.38 47983.09 2019-09-01 05:56:38.000 244 21278.96 340.21 43005.37 47983.11 2019-09-01 05:56:39.000 244 21278.99 340.22 43005.38 47983.13 2019-09-01 05:56:40.000 244 21279.01 340.24 43005.39 47983.16 2019-09-01 05:56:41.000 244 21278.98 340.31 43005.40 47983.14 2019-09-01 05:56:42.000 244 21278.94 340.40 43005.39 47983.18 2019-09-01 05:56:43.000 244 21278.94 340.49 43005.37 47983.18 2019-09-01 05:56:44.000 244 21278.90 340.57 43005.37 47983.17 2019-09-01 05:56:45.000 244 21278.87 340.64 43005.40 47983.17 2019-09-01 05:56:46.000 244 21278.90 340.71 43005.43 47983.16 2019-09-01 05:56:47.000 244 21278.90 340.79 43005.45 47983.18 2019-09-01 05:56:48.000 244 21278.93 340.84 43005.44 47983.17 2019-09-01 05:56:49.000 244 21278.95 340.89 43005.44 47983.18 2019-09-01 05:56:50.000 244 21278.93 340.94 43005.43 47983.18 2019-09-01 05:56:51.000 244 21278.94 340.98 43005.42 47983.18 2019-09-01 05:56:52.000 244 21278.92 341.02 43005.41 47983.19 2019-09-01 05:56:53.000 244 21278.92 341.03 43005.42 47983.15 2019-09-01 05:56:54.000 244 21278.90 341.01 43005.43 47983.17 2019-09-01 05:56:55.000 244 21278.91 341.05 43005.37 47983.15 2019-09-01 05:56:56.000 244 21278.95 341.05 43005.34 47983.14 2019-09-01 05:56:57.000 244 21278.94 341.08 43005.33 47983.13 2019-09-01 05:56:58.000 244 21278.94 341.08 43005.33 47983.12 2019-09-01 05:56:59.000 244 21278.97 341.11 43005.34 47983.14 2019-09-01 05:57:00.000 244 21278.98 341.16 43005.31 47983.09 2019-09-01 05:57:01.000 244 21279.03 341.27 43005.30 47983.12 2019-09-01 05:57:02.000 244 21279.02 341.39 43005.25 47983.12 2019-09-01 05:57:03.000 244 21279.12 341.46 43005.24 47983.12 2019-09-01 05:57:04.000 244 21279.17 341.59 43005.23 47983.11 2019-09-01 05:57:05.000 244 21279.27 341.72 43005.18 47983.13 2019-09-01 05:57:06.000 244 21279.37 341.81 43005.15 47983.14 2019-09-01 05:57:07.000 244 21279.44 341.84 43005.14 47983.14 2019-09-01 05:57:08.000 244 21279.50 341.84 43005.13 47983.14 2019-09-01 05:57:09.000 244 21279.55 341.80 43005.14 47983.18 2019-09-01 05:57:10.000 244 21279.61 341.73 43005.13 47983.21 2019-09-01 05:57:11.000 244 21279.70 341.65 43005.12 47983.25 2019-09-01 05:57:12.000 244 21279.72 341.60 43005.15 47983.26 2019-09-01 05:57:13.000 244 21279.70 341.50 43005.18 47983.32 2019-09-01 05:57:14.000 244 21279.63 341.44 43005.22 47983.32 2019-09-01 05:57:15.000 244 21279.59 341.35 43005.28 47983.34 2019-09-01 05:57:16.000 244 21279.58 341.31 43005.31 47983.36 2019-09-01 05:57:17.000 244 21279.55 341.32 43005.34 47983.36 2019-09-01 05:57:18.000 244 21279.46 341.38 43005.38 47983.39 2019-09-01 05:57:19.000 244 21279.43 341.50 43005.37 47983.37 2019-09-01 05:57:20.000 244 21279.43 341.58 43005.37 47983.34 2019-09-01 05:57:21.000 244 21279.41 341.72 43005.38 47983.36 2019-09-01 05:57:22.000 244 21279.43 341.85 43005.39 47983.38 2019-09-01 05:57:23.000 244 21279.47 341.95 43005.39 47983.37 2019-09-01 05:57:24.000 244 21279.50 342.03 43005.41 47983.40 2019-09-01 05:57:25.000 244 21279.52 342.09 43005.39 47983.41 2019-09-01 05:57:26.000 244 21279.56 342.12 43005.39 47983.41 2019-09-01 05:57:27.000 244 21279.62 342.05 43005.41 47983.48 2019-09-01 05:57:28.000 244 21279.69 341.96 43005.42 47983.47 2019-09-01 05:57:29.000 244 21279.77 341.84 43005.42 47983.53 2019-09-01 05:57:30.000 244 21279.85 341.69 43005.43 47983.57 2019-09-01 05:57:31.000 244 21279.91 341.53 43005.49 47983.63 2019-09-01 05:57:32.000 244 21279.97 341.36 43005.53 47983.65 2019-09-01 05:57:33.000 244 21279.99 341.20 43005.55 47983.71 2019-09-01 05:57:34.000 244 21280.01 341.09 43005.59 47983.76 2019-09-01 05:57:35.000 244 21280.01 340.97 43005.59 47983.78 2019-09-01 05:57:36.000 244 21280.00 340.89 43005.60 47983.81 2019-09-01 05:57:37.000 244 21279.99 340.87 43005.64 47983.84 2019-09-01 05:57:38.000 244 21279.95 340.87 43005.64 47983.83 2019-09-01 05:57:39.000 244 21279.93 340.87 43005.65 47983.81 2019-09-01 05:57:40.000 244 21279.85 340.88 43005.67 47983.82 2019-09-01 05:57:41.000 244 21279.81 340.86 43005.71 47983.79 2019-09-01 05:57:42.000 244 21279.75 340.89 43005.72 47983.79 2019-09-01 05:57:43.000 244 21279.71 340.88 43005.71 47983.75 2019-09-01 05:57:44.000 244 21279.69 340.89 43005.72 47983.78 2019-09-01 05:57:45.000 244 21279.65 340.88 43005.73 47983.75 2019-09-01 05:57:46.000 244 21279.62 340.80 43005.77 47983.73 2019-09-01 05:57:47.000 244 21279.62 340.69 43005.76 47983.73 2019-09-01 05:57:48.000 244 21279.62 340.59 43005.75 47983.74 2019-09-01 05:57:49.000 244 21279.65 340.48 43005.75 47983.75 2019-09-01 05:57:50.000 244 21279.72 340.35 43005.76 47983.76 2019-09-01 05:57:51.000 244 21279.77 340.25 43005.81 47983.80 2019-09-01 05:57:52.000 244 21279.85 340.21 43005.80 47983.85 2019-09-01 05:57:53.000 244 21279.93 340.17 43005.81 47983.88 2019-09-01 05:57:54.000 244 21280.01 340.16 43005.84 47983.94 2019-09-01 05:57:55.000 244 21280.07 340.19 43005.85 47983.93 2019-09-01 05:57:56.000 244 21280.15 340.25 43005.83 47984.01 2019-09-01 05:57:57.000 244 21280.19 340.34 43005.81 47984.03 2019-09-01 05:57:58.000 244 21280.32 340.48 43005.81 47984.08 2019-09-01 05:57:59.000 244 21280.41 340.60 43005.80 47984.12 2019-09-01 05:58:00.000 244 21280.52 340.73 43005.78 47984.13 2019-09-01 05:58:01.000 244 21280.61 340.90 43005.76 47984.18 2019-09-01 05:58:02.000 244 21280.72 341.00 43005.72 47984.20 2019-09-01 05:58:03.000 244 21280.80 341.09 43005.74 47984.23 2019-09-01 05:58:04.000 244 21280.86 341.19 43005.70 47984.25 2019-09-01 05:58:05.000 244 21280.95 341.28 43005.70 47984.27 2019-09-01 05:58:06.000 244 21281.00 341.34 43005.65 47984.30 2019-09-01 05:58:07.000 244 21281.04 341.42 43005.65 47984.32 2019-09-01 05:58:08.000 244 21281.06 341.49 43005.64 47984.33 2019-09-01 05:58:09.000 244 21281.08 341.55 43005.65 47984.32 2019-09-01 05:58:10.000 244 21281.04 341.60 43005.64 47984.33 2019-09-01 05:58:11.000 244 21281.04 341.63 43005.67 47984.30 2019-09-01 05:58:12.000 244 21281.00 341.70 43005.65 47984.29 2019-09-01 05:58:13.000 244 21280.97 341.71 43005.63 47984.27 2019-09-01 05:58:14.000 244 21280.92 341.78 43005.64 47984.24 2019-09-01 05:58:15.000 244 21280.92 341.81 43005.64 47984.28 2019-09-01 05:58:16.000 244 21280.97 341.90 43005.64 47984.26 2019-09-01 05:58:17.000 244 21281.02 341.98 43005.65 47984.26 2019-09-01 05:58:18.000 244 21281.02 342.04 43005.67 47984.29 2019-09-01 05:58:19.000 244 21281.02 342.10 43005.67 47984.29 2019-09-01 05:58:20.000 244 21281.07 342.07 43005.67 47984.33 2019-09-01 05:58:21.000 244 21281.12 342.06 43005.65 47984.32 2019-09-01 05:58:22.000 244 21281.13 342.04 43005.66 47984.36 2019-09-01 05:58:23.000 244 21281.16 342.04 43005.66 47984.35 2019-09-01 05:58:24.000 244 21281.19 342.03 43005.69 47984.39 2019-09-01 05:58:25.000 244 21281.24 342.01 43005.67 47984.44 2019-09-01 05:58:26.000 244 21281.28 342.03 43005.69 47984.46 2019-09-01 05:58:27.000 244 21281.33 342.02 43005.71 47984.46 2019-09-01 05:58:28.000 244 21281.40 341.99 43005.71 47984.47 2019-09-01 05:58:29.000 244 21281.46 341.96 43005.73 47984.52 2019-09-01 05:58:30.000 244 21281.53 341.93 43005.75 47984.57 2019-09-01 05:58:31.000 244 21281.57 341.89 43005.76 47984.61 2019-09-01 05:58:32.000 244 21281.59 341.90 43005.77 47984.62 2019-09-01 05:58:33.000 244 21281.64 341.89 43005.74 47984.65 2019-09-01 05:58:34.000 244 21281.68 341.88 43005.73 47984.67 2019-09-01 05:58:35.000 244 21281.72 341.91 43005.73 47984.66 2019-09-01 05:58:36.000 244 21281.73 341.97 43005.70 47984.70 2019-09-01 05:58:37.000 244 21281.73 342.01 43005.75 47984.72 2019-09-01 05:58:38.000 244 21281.74 342.08 43005.75 47984.70 2019-09-01 05:58:39.000 244 21281.79 342.17 43005.73 47984.72 2019-09-01 05:58:40.000 244 21281.84 342.31 43005.74 47984.73 2019-09-01 05:58:41.000 244 21281.85 342.49 43005.74 47984.74 2019-09-01 05:58:42.000 244 21281.89 342.69 43005.73 47984.75 2019-09-01 05:58:43.000 244 21281.91 342.94 43005.69 47984.75 2019-09-01 05:58:44.000 244 21281.94 343.19 43005.67 47984.78 2019-09-01 05:58:45.000 244 21282.00 343.43 43005.68 47984.76 2019-09-01 05:58:46.000 244 21282.06 343.68 43005.64 47984.75 2019-09-01 05:58:47.000 244 21282.11 343.88 43005.58 47984.73 2019-09-01 05:58:48.000 244 21282.15 344.01 43005.54 47984.75 2019-09-01 05:58:49.000 244 21282.22 344.11 43005.54 47984.72 2019-09-01 05:58:50.000 244 21282.20 344.13 43005.47 47984.71 2019-09-01 05:58:51.000 244 21282.16 344.10 43005.46 47984.68 2019-09-01 05:58:52.000 244 21282.12 344.00 43005.48 47984.65 2019-09-01 05:58:53.000 244 21282.07 343.82 43005.46 47984.68 2019-09-01 05:58:54.000 244 21282.01 343.60 43005.46 47984.62 2019-09-01 05:58:55.000 244 21281.99 343.34 43005.48 47984.62 2019-09-01 05:58:56.000 244 21281.97 343.07 43005.54 47984.62 2019-09-01 05:58:57.000 244 21281.89 342.82 43005.59 47984.63 2019-09-01 05:58:58.000 244 21281.82 342.57 43005.61 47984.62 2019-09-01 05:58:59.000 244 21281.72 342.38 43005.66 47984.64 2019-09-01 05:59:00.000 244 21281.66 342.17 43005.72 47984.64 2019-09-01 05:59:01.000 244 21281.55 342.04 43005.73 47984.65 2019-09-01 05:59:02.000 244 21281.48 341.91 43005.76 47984.65 2019-09-01 05:59:03.000 244 21281.40 341.86 43005.78 47984.62 2019-09-01 05:59:04.000 244 21281.45 341.89 43005.82 47984.64 2019-09-01 05:59:05.000 244 21281.45 341.93 43005.83 47984.64 2019-09-01 05:59:06.000 244 21281.53 342.02 43005.80 47984.67 2019-09-01 05:59:07.000 244 21281.69 342.13 43005.78 47984.69 2019-09-01 05:59:08.000 244 21281.82 342.29 43005.80 47984.77 2019-09-01 05:59:09.000 244 21281.98 342.45 43005.80 47984.80 2019-09-01 05:59:10.000 244 21282.18 342.58 43005.77 47984.88 2019-09-01 05:59:11.000 244 21282.35 342.70 43005.79 47984.93 2019-09-01 05:59:12.000 244 21282.49 342.81 43005.73 47985.00 2019-09-01 05:59:13.000 244 21282.59 342.88 43005.70 47985.03 2019-09-01 05:59:14.000 244 21282.68 342.93 43005.69 47985.08 2019-09-01 05:59:15.000 244 21282.77 342.96 43005.68 47985.14 2019-09-01 05:59:16.000 244 21282.85 343.01 43005.66 47985.14 2019-09-01 05:59:17.000 244 21282.91 343.00 43005.66 47985.15 2019-09-01 05:59:18.000 244 21282.94 342.99 43005.63 47985.19 2019-09-01 05:59:19.000 244 21282.97 342.97 43005.62 47985.19 2019-09-01 05:59:20.000 244 21283.01 342.90 43005.66 47985.20 2019-09-01 05:59:21.000 244 21283.09 342.80 43005.65 47985.24 2019-09-01 05:59:22.000 244 21283.14 342.65 43005.68 47985.26 2019-09-01 05:59:23.000 244 21283.16 342.48 43005.70 47985.30 2019-09-01 05:59:24.000 244 21283.19 342.31 43005.74 47985.33 2019-09-01 05:59:25.000 244 21283.17 342.06 43005.78 47985.33 2019-09-01 05:59:26.000 244 21283.15 341.88 43005.81 47985.38 2019-09-01 05:59:27.000 244 21283.13 341.78 43005.84 47985.42 2019-09-01 05:59:28.000 244 21283.08 341.69 43005.85 47985.43 2019-09-01 05:59:29.000 244 21283.02 341.73 43005.83 47985.40 2019-09-01 05:59:30.000 244 21282.98 341.81 43005.84 47985.41 2019-09-01 05:59:31.000 244 21282.98 341.92 43005.87 47985.40 2019-09-01 05:59:32.000 244 21283.02 342.11 43005.85 47985.39 2019-09-01 05:59:33.000 244 21283.16 342.31 43005.84 47985.41 2019-09-01 05:59:34.000 244 21283.34 342.49 43005.82 47985.45 2019-09-01 05:59:35.000 244 21283.47 342.64 43005.78 47985.51 2019-09-01 05:59:36.000 244 21283.61 342.68 43005.74 47985.53 2019-09-01 05:59:37.000 244 21283.74 342.55 43005.72 47985.61 2019-09-01 05:59:38.000 244 21283.80 342.38 43005.73 47985.62 2019-09-01 05:59:39.000 244 21283.81 342.06 43005.76 47985.66 2019-09-01 05:59:40.000 244 21283.79 341.67 43005.80 47985.66 2019-09-01 05:59:41.000 244 21283.65 341.26 43005.89 47985.70 2019-09-01 05:59:42.000 244 21283.48 340.81 43005.93 47985.66 2019-09-01 05:59:43.000 244 21283.22 340.43 43006.00 47985.63 2019-09-01 05:59:44.000 244 21282.99 340.15 43006.06 47985.60 2019-09-01 05:59:45.000 244 21282.76 340.02 43006.13 47985.57 2019-09-01 05:59:46.000 244 21282.58 340.00 43006.21 47985.50 2019-09-01 05:59:47.000 244 21282.46 340.12 43006.23 47985.47 2019-09-01 05:59:48.000 244 21282.40 340.41 43006.25 47985.44 2019-09-01 05:59:49.000 244 21282.38 340.74 43006.24 47985.41 2019-09-01 05:59:50.000 244 21282.42 341.13 43006.19 47985.42 2019-09-01 05:59:51.000 244 21282.51 341.53 43006.15 47985.41 2019-09-01 05:59:52.000 244 21282.62 341.91 43006.11 47985.42 2019-09-01 05:59:53.000 244 21282.75 342.22 43006.08 47985.45 2019-09-01 05:59:54.000 244 21282.91 342.45 43005.98 47985.47 2019-09-01 05:59:55.000 244 21283.10 342.58 43005.92 47985.47 2019-09-01 05:59:56.000 244 21283.30 342.63 43005.89 47985.53 2019-09-01 05:59:57.000 244 21283.50 342.66 43005.88 47985.56 2019-09-01 05:59:58.000 244 21283.72 342.65 43005.86 47985.63 2019-09-01 05:59:59.000 244 21283.93 342.61 43005.84 47985.71 2019-09-01 06:00:00.000 244 21284.08 342.58 43005.82 47985.79 2019-09-01 06:00:01.000 244 21284.23 342.60 43005.81 47985.85 2019-09-01 06:00:02.000 244 21284.40 342.62 43005.83 47985.98 2019-09-01 06:00:03.000 244 21284.52 342.72 43005.86 47986.02 2019-09-01 06:00:04.000 244 21284.61 342.88 43005.88 47986.08 2019-09-01 06:00:05.000 244 21284.70 343.07 43005.84 47986.09 2019-09-01 06:00:06.000 244 21284.72 343.28 43005.85 47986.17 2019-09-01 06:00:07.000 244 21284.73 343.47 43005.84 47986.14 2019-09-01 06:00:08.000 244 21284.74 343.59 43005.82 47986.14 2019-09-01 06:00:09.000 244 21284.77 343.73 43005.80 47986.15 2019-09-01 06:00:10.000 244 21284.80 343.80 43005.78 47986.13 2019-09-01 06:00:11.000 244 21284.84 343.82 43005.77 47986.14 2019-09-01 06:00:12.000 244 21284.87 343.78 43005.73 47986.16 2019-09-01 06:00:13.000 244 21284.95 343.63 43005.74 47986.18 2019-09-01 06:00:14.000 244 21284.92 343.45 43005.75 47986.15 2019-09-01 06:00:15.000 244 21284.93 343.26 43005.75 47986.14 2019-09-01 06:00:16.000 244 21284.93 342.99 43005.80 47986.18 2019-09-01 06:00:17.000 244 21284.90 342.71 43005.83 47986.17 2019-09-01 06:00:18.000 244 21284.85 342.47 43005.83 47986.19 2019-09-01 06:00:19.000 244 21284.79 342.23 43005.89 47986.20 2019-09-01 06:00:20.000 244 21284.77 342.02 43005.96 47986.20 2019-09-01 06:00:21.000 244 21284.73 341.87 43006.00 47986.22 2019-09-01 06:00:22.000 244 21284.69 341.73 43006.00 47986.24 2019-09-01 06:00:23.000 244 21284.62 341.64 43006.06 47986.27 2019-09-01 06:00:24.000 244 21284.59 341.58 43006.09 47986.27 2019-09-01 06:00:25.000 244 21284.52 341.57 43006.11 47986.27 2019-09-01 06:00:26.000 244 21284.45 341.55 43006.15 47986.27 2019-09-01 06:00:27.000 244 21284.37 341.53 43006.15 47986.25 2019-09-01 06:00:28.000 244 21284.34 341.53 43006.16 47986.26 2019-09-01 06:00:29.000 244 21284.30 341.55 43006.18 47986.23 2019-09-01 06:00:30.000 244 21284.31 341.54 43006.17 47986.24 2019-09-01 06:00:31.000 244 21284.30 341.56 43006.17 47986.22 2019-09-01 06:00:32.000 244 21284.34 341.58 43006.16 47986.20 2019-09-01 06:00:33.000 244 21284.35 341.62 43006.17 47986.25 2019-09-01 06:00:34.000 244 21284.42 341.65 43006.16 47986.25 2019-09-01 06:00:35.000 244 21284.48 341.68 43006.15 47986.25 2019-09-01 06:00:36.000 244 21284.60 341.65 43006.12 47986.29 2019-09-01 06:00:37.000 244 21284.67 341.69 43006.12 47986.35 2019-09-01 06:00:38.000 244 21284.74 341.71 43006.11 47986.38 2019-09-01 06:00:39.000 244 21284.82 341.70 43006.07 47986.37 2019-09-01 06:00:40.000 244 21284.90 341.69 43006.04 47986.38 2019-09-01 06:00:41.000 244 21284.96 341.60 43006.00 47986.38 2019-09-01 06:00:42.000 244 21284.94 341.51 43006.01 47986.41 2019-09-01 06:00:43.000 244 21284.93 341.43 43006.05 47986.41 2019-09-01 06:00:44.000 244 21284.90 341.33 43006.10 47986.41 2019-09-01 06:00:45.000 244 21284.86 341.25 43006.14 47986.40 2019-09-01 06:00:46.000 244 21284.84 341.17 43006.13 47986.42 2019-09-01 06:00:47.000 244 21284.82 341.06 43006.12 47986.42 2019-09-01 06:00:48.000 244 21284.76 340.98 43006.16 47986.41 2019-09-01 06:00:49.000 244 21284.70 340.90 43006.16 47986.43 2019-09-01 06:00:50.000 244 21284.64 340.84 43006.17 47986.43 2019-09-01 06:00:51.000 244 21284.63 340.79 43006.18 47986.40 2019-09-01 06:00:52.000 244 21284.58 340.74 43006.17 47986.40 2019-09-01 06:00:53.000 244 21284.55 340.70 43006.16 47986.38 2019-09-01 06:00:54.000 244 21284.56 340.66 43006.18 47986.37 2019-09-01 06:00:55.000 244 21284.55 340.58 43006.21 47986.40 2019-09-01 06:00:56.000 244 21284.53 340.53 43006.20 47986.37 2019-09-01 06:00:57.000 244 21284.54 340.46 43006.22 47986.38 2019-09-01 06:00:58.000 244 21284.56 340.36 43006.23 47986.36 2019-09-01 06:00:59.000 244 21284.56 340.30 43006.17 47986.38 2019-09-01 06:01:00.000 244 21284.55 340.21 43006.17 47986.36 2019-09-01 06:01:01.000 244 21284.53 340.11 43006.20 47986.36 2019-09-01 06:01:02.000 244 21284.52 339.98 43006.18 47986.35 2019-09-01 06:01:03.000 244 21284.52 339.83 43006.22 47986.37 2019-09-01 06:01:04.000 244 21284.51 339.70 43006.24 47986.37 2019-09-01 06:01:05.000 244 21284.46 339.57 43006.26 47986.39 2019-09-01 06:01:06.000 244 21284.41 339.45 43006.28 47986.34 2019-09-01 06:01:07.000 244 21284.35 339.37 43006.31 47986.33 2019-09-01 06:01:08.000 244 21284.32 339.26 43006.33 47986.37 2019-09-01 06:01:09.000 244 21284.24 339.19 43006.36 47986.33 2019-09-01 06:01:10.000 244 21284.24 339.10 43006.35 47986.36 2019-09-01 06:01:11.000 244 21284.20 339.04 43006.36 47986.37 2019-09-01 06:01:12.000 244 21284.22 338.98 43006.40 47986.37 2019-09-01 06:01:13.000 244 21284.26 338.91 43006.47 47986.39 2019-09-01 06:01:14.000 244 21284.29 338.84 43006.48 47986.43 2019-09-01 06:01:15.000 244 21284.29 338.79 43006.46 47986.44 2019-09-01 06:01:16.000 244 21284.36 338.73 43006.47 47986.48 2019-09-01 06:01:17.000 244 21284.38 338.65 43006.49 47986.48 2019-09-01 06:01:18.000 244 21284.41 338.60 43006.49 47986.50 2019-09-01 06:01:19.000 244 21284.45 338.58 43006.52 47986.52 2019-09-01 06:01:20.000 244 21284.47 338.52 43006.47 47986.54 2019-09-01 06:01:21.000 244 21284.47 338.48 43006.48 47986.52 2019-09-01 06:01:22.000 244 21284.44 338.42 43006.49 47986.53 2019-09-01 06:01:23.000 244 21284.47 338.34 43006.48 47986.53 2019-09-01 06:01:24.000 244 21284.45 338.26 43006.45 47986.54 2019-09-01 06:01:25.000 244 21284.43 338.15 43006.46 47986.53 2019-09-01 06:01:26.000 244 21284.42 338.06 43006.42 47986.53 2019-09-01 06:01:27.000 244 21284.36 338.00 43006.43 47986.50 2019-09-01 06:01:28.000 244 21284.31 337.93 43006.48 47986.50 2019-09-01 06:01:29.000 244 21284.27 337.86 43006.48 47986.49 2019-09-01 06:01:30.000 244 21284.19 337.80 43006.48 47986.43 2019-09-01 06:01:31.000 244 21284.10 337.77 43006.47 47986.42 2019-09-01 06:01:32.000 244 21284.02 337.75 43006.47 47986.38 2019-09-01 06:01:33.000 244 21283.93 337.76 43006.46 47986.34 2019-09-01 06:01:34.000 244 21283.85 337.77 43006.43 47986.29 2019-09-01 06:01:35.000 244 21283.79 337.77 43006.40 47986.25 2019-09-01 06:01:36.000 244 21283.76 337.75 43006.37 47986.20 2019-09-01 06:01:37.000 244 21283.72 337.70 43006.38 47986.18 2019-09-01 06:01:38.000 244 21283.69 337.67 43006.40 47986.13 2019-09-01 06:01:39.000 244 21283.66 337.65 43006.38 47986.12 2019-09-01 06:01:40.000 244 21283.66 337.57 43006.36 47986.10 2019-09-01 06:01:41.000 244 21283.68 337.50 43006.38 47986.12 2019-09-01 06:01:42.000 244 21283.62 337.52 43006.41 47986.06 2019-09-01 06:01:43.000 244 21283.59 337.51 43006.38 47986.07 2019-09-01 06:01:44.000 244 21283.59 337.46 43006.39 47986.10 2019-09-01 06:01:45.000 244 21283.55 337.41 43006.40 47986.08 2019-09-01 06:01:46.000 244 21283.53 337.36 43006.42 47986.08 2019-09-01 06:01:47.000 244 21283.55 337.29 43006.42 47986.09 2019-09-01 06:01:48.000 244 21283.55 337.23 43006.43 47986.09 2019-09-01 06:01:49.000 244 21283.53 337.23 43006.44 47986.10 2019-09-01 06:01:50.000 244 21283.51 337.19 43006.46 47986.08 2019-09-01 06:01:51.000 244 21283.45 337.16 43006.47 47986.10 2019-09-01 06:01:52.000 244 21283.38 337.12 43006.49 47986.09 2019-09-01 06:01:53.000 244 21283.31 337.12 43006.53 47986.06 2019-09-01 06:01:54.000 244 21283.22 337.14 43006.52 47986.05 2019-09-01 06:01:55.000 244 21283.17 337.18 43006.49 47986.05 2019-09-01 06:01:56.000 244 21283.12 337.24 43006.53 47986.00 2019-09-01 06:01:57.000 244 21283.04 337.38 43006.53 47985.98 2019-09-01 06:01:58.000 244 21282.96 337.49 43006.52 47985.94 2019-09-01 06:01:59.000 244 21282.90 337.57 43006.51 47985.89 2019-09-01 06:02:00.000 244 21282.78 337.63 43006.48 47985.88 2019-09-01 06:02:01.000 244 21282.70 337.70 43006.47 47985.79 2019-09-01 06:02:02.000 244 21282.64 337.78 43006.46 47985.73 2019-09-01 06:02:03.000 244 21282.52 337.82 43006.47 47985.70 2019-09-01 06:02:04.000 244 21282.41 337.86 43006.44 47985.65 2019-09-01 06:02:05.000 244 21282.30 337.88 43006.45 47985.61 2019-09-01 06:02:06.000 244 21282.20 337.90 43006.45 47985.57 2019-09-01 06:02:07.000 244 21282.13 337.91 43006.46 47985.52 2019-09-01 06:02:08.000 244 21282.04 337.93 43006.49 47985.51 2019-09-01 06:02:09.000 244 21281.93 337.96 43006.44 47985.45 2019-09-01 06:02:10.000 244 21281.88 337.98 43006.46 47985.41 2019-09-01 06:02:11.000 244 21281.80 337.98 43006.45 47985.38 2019-09-01 06:02:12.000 244 21281.73 337.98 43006.44 47985.35 2019-09-01 06:02:13.000 244 21281.63 337.99 43006.46 47985.28 2019-09-01 06:02:14.000 244 21281.56 338.02 43006.45 47985.27 2019-09-01 06:02:15.000 244 21281.49 338.05 43006.47 47985.24 2019-09-01 06:02:16.000 244 21281.48 338.06 43006.46 47985.20 2019-09-01 06:02:17.000 244 21281.42 338.12 43006.43 47985.19 2019-09-01 06:02:18.000 244 21281.38 338.17 43006.45 47985.17 2019-09-01 06:02:19.000 244 21281.29 338.22 43006.45 47985.13 2019-09-01 06:02:20.000 244 21281.24 338.28 43006.42 47985.12 2019-09-01 06:02:21.000 244 21281.15 338.30 43006.43 47985.07 2019-09-01 06:02:22.000 244 21281.10 338.35 43006.42 47985.03 2019-09-01 06:02:23.000 244 21281.05 338.42 43006.42 47985.03 2019-09-01 06:02:24.000 244 21281.03 338.44 43006.43 47984.98 2019-09-01 06:02:25.000 244 21280.93 338.49 43006.44 47984.95 2019-09-01 06:02:26.000 244 21280.89 338.54 43006.45 47984.94 2019-09-01 06:02:27.000 244 21280.81 338.59 43006.43 47984.89 2019-09-01 06:02:28.000 244 21280.71 338.68 43006.43 47984.86 2019-09-01 06:02:29.000 244 21280.68 338.76 43006.44 47984.82 2019-09-01 06:02:30.000 244 21280.61 338.81 43006.42 47984.79 2019-09-01 06:02:31.000 244 21280.54 338.85 43006.44 47984.80 2019-09-01 06:02:32.000 244 21280.46 338.91 43006.44 47984.74 2019-09-01 06:02:33.000 244 21280.42 338.96 43006.42 47984.72 2019-09-01 06:02:34.000 244 21280.41 339.01 43006.43 47984.72 2019-09-01 06:02:35.000 244 21280.33 339.05 43006.44 47984.71 2019-09-01 06:02:36.000 244 21280.29 339.04 43006.45 47984.70 2019-09-01 06:02:37.000 244 21280.30 339.05 43006.44 47984.71 2019-09-01 06:02:38.000 244 21280.28 339.05 43006.44 47984.67 2019-09-01 06:02:39.000 244 21280.27 339.09 43006.45 47984.67 2019-09-01 06:02:40.000 244 21280.27 339.11 43006.42 47984.66 2019-09-01 06:02:41.000 244 21280.28 339.12 43006.42 47984.64 2019-09-01 06:02:42.000 244 21280.25 339.11 43006.41 47984.65 2019-09-01 06:02:43.000 244 21280.26 339.14 43006.42 47984.65 2019-09-01 06:02:44.000 244 21280.24 339.15 43006.41 47984.64 2019-09-01 06:02:45.000 244 21280.21 339.20 43006.46 47984.67 2019-09-01 06:02:46.000 244 21280.19 339.27 43006.48 47984.62 2019-09-01 06:02:47.000 244 21280.14 339.35 43006.48 47984.65 2019-09-01 06:02:48.000 244 21280.11 339.44 43006.50 47984.65 2019-09-01 06:02:49.000 244 21280.09 339.51 43006.49 47984.64 2019-09-01 06:02:50.000 244 21280.03 339.60 43006.50 47984.63 2019-09-01 06:02:51.000 244 21280.02 339.70 43006.51 47984.63 2019-09-01 06:02:52.000 244 21280.03 339.79 43006.52 47984.59 2019-09-01 06:02:53.000 244 21280.00 339.88 43006.51 47984.61 2019-09-01 06:02:54.000 244 21279.97 339.96 43006.51 47984.58 2019-09-01 06:02:55.000 244 21279.98 339.98 43006.49 47984.58 2019-09-01 06:02:56.000 244 21280.00 340.03 43006.50 47984.57 2019-09-01 06:02:57.000 244 21280.03 340.13 43006.50 47984.54 2019-09-01 06:02:58.000 244 21280.03 340.19 43006.48 47984.55 2019-09-01 06:02:59.000 244 21280.01 340.25 43006.45 47984.56 2019-09-01 06:03:00.000 244 21279.98 340.31 43006.43 47984.55 2019-09-01 06:03:01.000 244 21279.99 340.32 43006.41 47984.52 2019-09-01 06:03:02.000 244 21280.04 340.32 43006.42 47984.52 2019-09-01 06:03:03.000 244 21280.05 340.32 43006.43 47984.52 2019-09-01 06:03:04.000 244 21280.08 340.38 43006.38 47984.54 2019-09-01 06:03:05.000 244 21280.12 340.41 43006.39 47984.58 2019-09-01 06:03:06.000 244 21280.18 340.44 43006.40 47984.58 2019-09-01 06:03:07.000 244 21280.17 340.45 43006.36 47984.57 2019-09-01 06:03:08.000 244 21280.14 340.51 43006.35 47984.54 2019-09-01 06:03:09.000 244 21280.13 340.56 43006.32 47984.55 2019-09-01 06:03:10.000 244 21280.11 340.62 43006.28 47984.55 2019-09-01 06:03:11.000 244 21280.05 340.69 43006.27 47984.50 2019-09-01 06:03:12.000 244 21280.02 340.69 43006.31 47984.48 2019-09-01 06:03:13.000 244 21280.03 340.75 43006.27 47984.47 2019-09-01 06:03:14.000 244 21280.00 340.80 43006.29 47984.43 2019-09-01 06:03:15.000 244 21279.97 340.89 43006.27 47984.45 2019-09-01 06:03:16.000 244 21279.98 340.90 43006.29 47984.40 2019-09-01 06:03:17.000 244 21279.93 340.89 43006.31 47984.40 2019-09-01 06:03:18.000 244 21279.91 340.88 43006.28 47984.35 2019-09-01 06:03:19.000 244 21279.91 340.90 43006.29 47984.37 2019-09-01 06:03:20.000 244 21279.92 340.93 43006.28 47984.37 2019-09-01 06:03:21.000 244 21279.95 340.94 43006.23 47984.37 2019-09-01 06:03:22.000 244 21279.99 340.98 43006.25 47984.37 2019-09-01 06:03:23.000 244 21280.01 340.99 43006.28 47984.40 2019-09-01 06:03:24.000 244 21280.05 340.96 43006.30 47984.43 2019-09-01 06:03:25.000 244 21280.10 340.99 43006.27 47984.45 2019-09-01 06:03:26.000 244 21280.16 340.97 43006.28 47984.48 2019-09-01 06:03:27.000 244 21280.22 340.96 43006.27 47984.50 2019-09-01 06:03:28.000 244 21280.27 340.95 43006.27 47984.51 2019-09-01 06:03:29.000 244 21280.34 340.90 43006.23 47984.52 2019-09-01 06:03:30.000 244 21280.35 340.90 43006.24 47984.54 2019-09-01 06:03:31.000 244 21280.36 340.90 43006.22 47984.57 2019-09-01 06:03:32.000 244 21280.40 340.91 43006.24 47984.56 2019-09-01 06:03:33.000 244 21280.46 340.94 43006.24 47984.57 2019-09-01 06:03:34.000 244 21280.53 340.97 43006.24 47984.59 2019-09-01 06:03:35.000 244 21280.52 341.02 43006.24 47984.60 2019-09-01 06:03:36.000 244 21280.55 341.09 43006.21 47984.62 2019-09-01 06:03:37.000 244 21280.55 341.13 43006.18 47984.65 2019-09-01 06:03:38.000 244 21280.59 341.17 43006.18 47984.66 2019-09-01 06:03:39.000 244 21280.61 341.20 43006.20 47984.62 2019-09-01 06:03:40.000 244 21280.62 341.20 43006.22 47984.65 2019-09-01 06:03:41.000 244 21280.62 341.20 43006.19 47984.64 2019-09-01 06:03:42.000 244 21280.63 341.18 43006.21 47984.65 2019-09-01 06:03:43.000 244 21280.62 341.17 43006.21 47984.65 2019-09-01 06:03:44.000 244 21280.60 341.16 43006.18 47984.63 2019-09-01 06:03:45.000 244 21280.61 341.13 43006.19 47984.67 2019-09-01 06:03:46.000 244 21280.66 341.08 43006.23 47984.65 2019-09-01 06:03:47.000 244 21280.67 341.05 43006.24 47984.66 2019-09-01 06:03:48.000 244 21280.71 341.01 43006.24 47984.67 2019-09-01 06:03:49.000 244 21280.71 341.00 43006.29 47984.68 2019-09-01 06:03:50.000 244 21280.71 341.00 43006.28 47984.69 2019-09-01 06:03:51.000 244 21280.71 340.98 43006.25 47984.71 2019-09-01 06:03:52.000 244 21280.72 340.94 43006.28 47984.71 2019-09-01 06:03:53.000 244 21280.74 340.92 43006.32 47984.73 2019-09-01 06:03:54.000 244 21280.74 340.91 43006.33 47984.74 2019-09-01 06:03:55.000 244 21280.75 340.94 43006.32 47984.75 2019-09-01 06:03:56.000 244 21280.76 340.97 43006.31 47984.74 2019-09-01 06:03:57.000 244 21280.76 340.94 43006.33 47984.76 2019-09-01 06:03:58.000 244 21280.76 340.96 43006.33 47984.78 2019-09-01 06:03:59.000 244 21280.79 341.01 43006.32 47984.78 2019-09-01 06:04:00.000 244 21280.80 341.01 43006.30 47984.77 2019-09-01 06:04:01.000 244 21280.82 341.04 43006.29 47984.81 2019-09-01 06:04:02.000 244 21280.83 341.05 43006.28 47984.81 2019-09-01 06:04:03.000 244 21280.84 341.04 43006.29 47984.77 2019-09-01 06:04:04.000 244 21280.85 341.06 43006.28 47984.82 2019-09-01 06:04:05.000 244 21280.86 341.10 43006.28 47984.78 2019-09-01 06:04:06.000 244 21280.87 341.14 43006.28 47984.80 2019-09-01 06:04:07.000 244 21280.87 341.15 43006.33 47984.81 2019-09-01 06:04:08.000 244 21280.89 341.09 43006.32 47984.82 2019-09-01 06:04:09.000 244 21280.92 341.08 43006.33 47984.80 2019-09-01 06:04:10.000 244 21280.93 341.11 43006.29 47984.82 2019-09-01 06:04:11.000 244 21280.95 341.13 43006.29 47984.85 2019-09-01 06:04:12.000 244 21280.93 341.15 43006.31 47984.85 2019-09-01 06:04:13.000 244 21280.90 341.16 43006.32 47984.87 2019-09-01 06:04:14.000 244 21280.95 341.17 43006.33 47984.91 2019-09-01 06:04:15.000 244 21280.98 341.16 43006.35 47984.86 2019-09-01 06:04:16.000 244 21280.98 341.13 43006.36 47984.90 2019-09-01 06:04:17.000 244 21280.92 341.10 43006.38 47984.90 2019-09-01 06:04:18.000 244 21280.92 341.09 43006.40 47984.91 2019-09-01 06:04:19.000 244 21280.95 341.04 43006.40 47984.90 2019-09-01 06:04:20.000 244 21280.95 340.98 43006.40 47984.91 2019-09-01 06:04:21.000 244 21280.99 341.02 43006.43 47984.95 2019-09-01 06:04:22.000 244 21281.02 341.04 43006.44 47984.95 2019-09-01 06:04:23.000 244 21281.02 341.01 43006.44 47984.98 2019-09-01 06:04:24.000 244 21281.04 341.01 43006.44 47984.99 2019-09-01 06:04:25.000 244 21281.03 341.00 43006.43 47984.98 2019-09-01 06:04:26.000 244 21281.01 340.95 43006.41 47984.97 2019-09-01 06:04:27.000 244 21280.97 340.91 43006.44 47984.95 2019-09-01 06:04:28.000 244 21281.00 340.88 43006.42 47984.95 2019-09-01 06:04:29.000 244 21281.00 340.88 43006.38 47984.97 2019-09-01 06:04:30.000 244 21281.03 340.91 43006.39 47984.95 2019-09-01 06:04:31.000 244 21281.02 340.91 43006.39 47984.96 2019-09-01 06:04:32.000 244 21281.00 340.91 43006.40 47984.92 2019-09-01 06:04:33.000 244 21281.02 340.91 43006.37 47984.95 2019-09-01 06:04:34.000 244 21281.01 340.93 43006.41 47984.93 2019-09-01 06:04:35.000 244 21280.97 340.93 43006.42 47984.96 2019-09-01 06:04:36.000 244 21280.93 340.91 43006.43 47984.92 2019-09-01 06:04:37.000 244 21280.90 340.90 43006.43 47984.90 2019-09-01 06:04:38.000 244 21280.88 340.92 43006.44 47984.92 2019-09-01 06:04:39.000 244 21280.86 340.95 43006.42 47984.87 2019-09-01 06:04:40.000 244 21280.82 340.96 43006.43 47984.88 2019-09-01 06:04:41.000 244 21280.83 340.97 43006.37 47984.83 2019-09-01 06:04:42.000 244 21280.84 340.98 43006.35 47984.86 2019-09-01 06:04:43.000 244 21280.85 340.98 43006.35 47984.86 2019-09-01 06:04:44.000 244 21280.86 340.99 43006.33 47984.84 2019-09-01 06:04:45.000 244 21280.86 340.98 43006.35 47984.87 2019-09-01 06:04:46.000 244 21280.84 340.96 43006.37 47984.81 2019-09-01 06:04:47.000 244 21280.87 340.95 43006.34 47984.84 2019-09-01 06:04:48.000 244 21280.85 340.94 43006.36 47984.83 2019-09-01 06:04:49.000 244 21280.87 340.91 43006.34 47984.84 2019-09-01 06:04:50.000 244 21280.90 340.91 43006.34 47984.84 2019-09-01 06:04:51.000 244 21280.84 340.92 43006.31 47984.82 2019-09-01 06:04:52.000 244 21280.85 340.89 43006.30 47984.83 2019-09-01 06:04:53.000 244 21280.82 340.84 43006.33 47984.81 2019-09-01 06:04:54.000 244 21280.83 340.82 43006.34 47984.82 2019-09-01 06:04:55.000 244 21280.85 340.79 43006.33 47984.81 2019-09-01 06:04:56.000 244 21280.84 340.79 43006.34 47984.83 2019-09-01 06:04:57.000 244 21280.83 340.78 43006.35 47984.83 2019-09-01 06:04:58.000 244 21280.85 340.81 43006.35 47984.86 2019-09-01 06:04:59.000 244 21280.84 340.82 43006.37 47984.85 2019-09-01 06:05:00.000 244 21280.82 340.84 43006.36 47984.82 2019-09-01 06:05:01.000 244 21280.73 340.84 43006.34 47984.81 2019-09-01 06:05:02.000 244 21280.67 340.84 43006.35 47984.82 2019-09-01 06:05:03.000 244 21280.66 340.86 43006.35 47984.77 2019-09-01 06:05:04.000 244 21280.62 340.84 43006.35 47984.80 2019-09-01 06:05:05.000 244 21280.64 340.84 43006.35 47984.75 2019-09-01 06:05:06.000 244 21280.62 340.84 43006.37 47984.75 2019-09-01 06:05:07.000 244 21280.57 340.83 43006.37 47984.75 2019-09-01 06:05:08.000 244 21280.58 340.84 43006.36 47984.72 2019-09-01 06:05:09.000 244 21280.56 340.84 43006.37 47984.72 2019-09-01 06:05:10.000 244 21280.57 340.88 43006.35 47984.72 2019-09-01 06:05:11.000 244 21280.54 340.91 43006.36 47984.69 2019-09-01 06:05:12.000 244 21280.52 340.94 43006.35 47984.70 2019-09-01 06:05:13.000 244 21280.48 341.00 43006.32 47984.67 2019-09-01 06:05:14.000 244 21280.48 340.97 43006.32 47984.67 2019-09-01 06:05:15.000 244 21280.48 340.95 43006.34 47984.67 2019-09-01 06:05:16.000 244 21280.46 340.95 43006.35 47984.63 2019-09-01 06:05:17.000 244 21280.43 340.94 43006.37 47984.63 2019-09-01 06:05:18.000 244 21280.40 340.92 43006.35 47984.65 2019-09-01 06:05:19.000 244 21280.37 340.93 43006.33 47984.66 2019-09-01 06:05:20.000 244 21280.36 340.92 43006.38 47984.67 2019-09-01 06:05:21.000 244 21280.39 340.92 43006.38 47984.68 2019-09-01 06:05:22.000 244 21280.42 340.91 43006.38 47984.68 2019-09-01 06:05:23.000 244 21280.40 340.88 43006.34 47984.67 2019-09-01 06:05:24.000 244 21280.37 340.83 43006.34 47984.66 2019-09-01 06:05:25.000 244 21280.36 340.81 43006.34 47984.64 2019-09-01 06:05:26.000 244 21280.37 340.78 43006.35 47984.62 2019-09-01 06:05:27.000 244 21280.30 340.79 43006.36 47984.63 2019-09-01 06:05:28.000 244 21280.25 340.77 43006.36 47984.61 2019-09-01 06:05:29.000 244 21280.26 340.78 43006.39 47984.61 2019-09-01 06:05:30.000 244 21280.23 340.83 43006.37 47984.60 2019-09-01 06:05:31.000 244 21280.23 340.90 43006.36 47984.61 2019-09-01 06:05:32.000 244 21280.27 340.97 43006.38 47984.61 2019-09-01 06:05:33.000 244 21280.22 341.05 43006.36 47984.62 2019-09-01 06:05:34.000 244 21280.22 341.13 43006.34 47984.60 2019-09-01 06:05:35.000 244 21280.24 341.17 43006.30 47984.59 2019-09-01 06:05:36.000 244 21280.23 341.22 43006.28 47984.56 2019-09-01 06:05:37.000 244 21280.21 341.24 43006.29 47984.54 2019-09-01 06:05:38.000 244 21280.21 341.24 43006.30 47984.53 2019-09-01 06:05:39.000 244 21280.14 341.24 43006.29 47984.51 2019-09-01 06:05:40.000 244 21280.11 341.22 43006.30 47984.47 2019-09-01 06:05:41.000 244 21280.13 341.15 43006.29 47984.47 2019-09-01 06:05:42.000 244 21280.14 341.07 43006.30 47984.49 2019-09-01 06:05:43.000 244 21280.14 341.06 43006.30 47984.48 2019-09-01 06:05:44.000 244 21280.15 341.03 43006.34 47984.51 2019-09-01 06:05:45.000 244 21280.12 341.05 43006.33 47984.49 2019-09-01 06:05:46.000 244 21280.10 341.06 43006.35 47984.52 2019-09-01 06:05:47.000 244 21280.11 341.06 43006.37 47984.53 2019-09-01 06:05:48.000 244 21280.10 341.07 43006.42 47984.54 2019-09-01 06:05:49.000 244 21280.10 341.09 43006.42 47984.52 2019-09-01 06:05:50.000 244 21280.11 341.11 43006.37 47984.53 2019-09-01 06:05:51.000 244 21280.10 341.15 43006.36 47984.53 2019-09-01 06:05:52.000 244 21280.08 341.17 43006.32 47984.51 2019-09-01 06:05:53.000 244 21280.14 341.18 43006.32 47984.49 2019-09-01 06:05:54.000 244 21280.17 341.21 43006.30 47984.50 2019-09-01 06:05:55.000 244 21280.18 341.23 43006.29 47984.49 2019-09-01 06:05:56.000 244 21280.20 341.26 43006.25 47984.48 2019-09-01 06:05:57.000 244 21280.18 341.25 43006.22 47984.45 2019-09-01 06:05:58.000 244 21280.20 341.21 43006.20 47984.44 2019-09-01 06:05:59.000 244 21280.20 341.19 43006.24 47984.44 2019-09-01 06:06:00.000 244 21280.21 341.15 43006.25 47984.46 2019-09-01 06:06:01.000 244 21280.22 341.11 43006.25 47984.44 2019-09-01 06:06:02.000 244 21280.25 341.04 43006.26 47984.47 2019-09-01 06:06:03.000 244 21280.27 341.04 43006.29 47984.48 2019-09-01 06:06:04.000 244 21280.26 341.00 43006.30 47984.50 2019-09-01 06:06:05.000 244 21280.28 341.02 43006.32 47984.49 2019-09-01 06:06:06.000 244 21280.26 341.07 43006.29 47984.52 2019-09-01 06:06:07.000 244 21280.23 341.15 43006.26 47984.51 2019-09-01 06:06:08.000 244 21280.22 341.25 43006.25 47984.50 2019-09-01 06:06:09.000 244 21280.24 341.31 43006.22 47984.46 2019-09-01 06:06:10.000 244 21280.26 341.36 43006.23 47984.50 2019-09-01 06:06:11.000 244 21280.25 341.39 43006.18 47984.45 2019-09-01 06:06:12.000 244 21280.24 341.42 43006.20 47984.47 2019-09-01 06:06:13.000 244 21280.23 341.44 43006.21 47984.44 2019-09-01 06:06:14.000 244 21280.18 341.46 43006.18 47984.43 2019-09-01 06:06:15.000 244 21280.18 341.51 43006.15 47984.41 2019-09-01 06:06:16.000 244 21280.16 341.49 43006.17 47984.39 2019-09-01 06:06:17.000 244 21280.16 341.49 43006.20 47984.43 2019-09-01 06:06:18.000 244 21280.16 341.48 43006.21 47984.41 2019-09-01 06:06:19.000 244 21280.18 341.41 43006.24 47984.42 2019-09-01 06:06:20.000 244 21280.18 341.36 43006.25 47984.42 2019-09-01 06:06:21.000 244 21280.20 341.35 43006.25 47984.42 2019-09-01 06:06:22.000 244 21280.24 341.35 43006.24 47984.47 2019-09-01 06:06:23.000 244 21280.31 341.35 43006.23 47984.48 2019-09-01 06:06:24.000 244 21280.36 341.33 43006.24 47984.51 2019-09-01 06:06:25.000 244 21280.40 341.36 43006.25 47984.54 2019-09-01 06:06:26.000 244 21280.46 341.35 43006.26 47984.55 2019-09-01 06:06:27.000 244 21280.50 341.30 43006.29 47984.58 2019-09-01 06:06:28.000 244 21280.51 341.26 43006.28 47984.61 2019-09-01 06:06:29.000 244 21280.51 341.26 43006.30 47984.61 2019-09-01 06:06:30.000 244 21280.55 341.26 43006.28 47984.66 2019-09-01 06:06:31.000 244 21280.57 341.29 43006.30 47984.68 2019-09-01 06:06:32.000 244 21280.63 341.30 43006.32 47984.69 2019-09-01 06:06:33.000 244 21280.66 341.31 43006.34 47984.73 2019-09-01 06:06:34.000 244 21280.70 341.34 43006.38 47984.78 2019-09-01 06:06:35.000 244 21280.72 341.39 43006.39 47984.80 2019-09-01 06:06:36.000 244 21280.75 341.43 43006.36 47984.81 2019-09-01 06:06:37.000 244 21280.76 341.43 43006.38 47984.79 2019-09-01 06:06:38.000 244 21280.78 341.43 43006.37 47984.83 2019-09-01 06:06:39.000 244 21280.76 341.45 43006.36 47984.81 2019-09-01 06:06:40.000 244 21280.78 341.44 43006.35 47984.83 2019-09-01 06:06:41.000 244 21280.76 341.43 43006.36 47984.80 2019-09-01 06:06:42.000 244 21280.68 341.41 43006.32 47984.78 2019-09-01 06:06:43.000 244 21280.58 341.35 43006.34 47984.75 2019-09-01 06:06:44.000 244 21280.53 341.31 43006.34 47984.75 2019-09-01 06:06:45.000 244 21280.47 341.26 43006.37 47984.72 2019-09-01 06:06:46.000 244 21280.47 341.27 43006.38 47984.69 2019-09-01 06:06:47.000 244 21280.46 341.26 43006.33 47984.68 2019-09-01 06:06:48.000 244 21280.44 341.27 43006.33 47984.67 2019-09-01 06:06:49.000 244 21280.42 341.30 43006.34 47984.67 2019-09-01 06:06:50.000 244 21280.42 341.33 43006.35 47984.65 2019-09-01 06:06:51.000 244 21280.42 341.35 43006.35 47984.64 2019-09-01 06:06:52.000 244 21280.39 341.40 43006.35 47984.64 2019-09-01 06:06:53.000 244 21280.33 341.44 43006.34 47984.60 2019-09-01 06:06:54.000 244 21280.33 341.44 43006.33 47984.57 2019-09-01 06:06:55.000 244 21280.29 341.41 43006.32 47984.57 2019-09-01 06:06:56.000 244 21280.25 341.35 43006.30 47984.57 2019-09-01 06:06:57.000 244 21280.26 341.29 43006.31 47984.58 2019-09-01 06:06:58.000 244 21280.20 341.22 43006.35 47984.53 2019-09-01 06:06:59.000 244 21280.15 341.21 43006.37 47984.52 2019-09-01 06:07:00.000 244 21280.12 341.22 43006.40 47984.53 2019-09-01 06:07:01.000 244 21280.10 341.26 43006.36 47984.51 2019-09-01 06:07:02.000 244 21280.08 341.29 43006.35 47984.51 2019-09-01 06:07:03.000 244 21280.05 341.32 43006.35 47984.50 2019-09-01 06:07:04.000 244 21280.04 341.34 43006.35 47984.50 2019-09-01 06:07:05.000 244 21280.02 341.40 43006.35 47984.48 2019-09-01 06:07:06.000 244 21279.99 341.46 43006.33 47984.50 2019-09-01 06:07:07.000 244 21280.02 341.49 43006.34 47984.46 2019-09-01 06:07:08.000 244 21280.01 341.56 43006.38 47984.47 2019-09-01 06:07:09.000 244 21279.98 341.59 43006.37 47984.49 2019-09-01 06:07:10.000 244 21280.02 341.65 43006.34 47984.45 2019-09-01 06:07:11.000 244 21280.04 341.67 43006.35 47984.47 2019-09-01 06:07:12.000 244 21280.06 341.66 43006.33 47984.47 2019-09-01 06:07:13.000 244 21280.07 341.62 43006.32 47984.46 2019-09-01 06:07:14.000 244 21280.07 341.55 43006.35 47984.49 2019-09-01 06:07:15.000 244 21280.08 341.51 43006.35 47984.46 2019-09-01 06:07:16.000 244 21280.14 341.47 43006.32 47984.50 2019-09-01 06:07:17.000 244 21280.14 341.47 43006.33 47984.51 2019-09-01 06:07:18.000 244 21280.18 341.50 43006.33 47984.56 2019-09-01 06:07:19.000 244 21280.17 341.52 43006.34 47984.57 2019-09-01 06:07:20.000 244 21280.16 341.54 43006.31 47984.54 2019-09-01 06:07:21.000 244 21280.16 341.58 43006.34 47984.57 2019-09-01 06:07:22.000 244 21280.17 341.66 43006.34 47984.52 2019-09-01 06:07:23.000 244 21280.17 341.68 43006.35 47984.53 2019-09-01 06:07:24.000 244 21280.20 341.75 43006.37 47984.55 2019-09-01 06:07:25.000 244 21280.19 341.84 43006.31 47984.55 2019-09-01 06:07:26.000 244 21280.23 341.84 43006.31 47984.54 2019-09-01 06:07:27.000 244 21280.22 341.89 43006.30 47984.53 2019-09-01 06:07:28.000 244 21280.25 341.95 43006.28 47984.54 2019-09-01 06:07:29.000 244 21280.27 342.01 43006.26 47984.55 2019-09-01 06:07:30.000 244 21280.30 342.06 43006.32 47984.57 2019-09-01 06:07:31.000 244 21280.30 342.09 43006.31 47984.58 2019-09-01 06:07:32.000 244 21280.31 342.07 43006.28 47984.56 2019-09-01 06:07:33.000 244 21280.32 342.08 43006.31 47984.57 2019-09-01 06:07:34.000 244 21280.38 342.09 43006.29 47984.57 2019-09-01 06:07:35.000 244 21280.38 342.13 43006.28 47984.59 2019-09-01 06:07:36.000 244 21280.41 342.13 43006.24 47984.59 2019-09-01 06:07:37.000 244 21280.45 342.10 43006.24 47984.62 2019-09-01 06:07:38.000 244 21280.45 342.11 43006.23 47984.59 2019-09-01 06:07:39.000 244 21280.49 342.05 43006.26 47984.61 2019-09-01 06:07:40.000 244 21280.50 342.02 43006.29 47984.65 2019-09-01 06:07:41.000 244 21280.49 341.98 43006.33 47984.63 2019-09-01 06:07:42.000 244 21280.48 341.96 43006.33 47984.64 2019-09-01 06:07:43.000 244 21280.50 341.96 43006.32 47984.69 2019-09-01 06:07:44.000 244 21280.50 341.98 43006.33 47984.67 2019-09-01 06:07:45.000 244 21280.52 342.01 43006.33 47984.70 2019-09-01 06:07:46.000 244 21280.52 342.01 43006.36 47984.70 2019-09-01 06:07:47.000 244 21280.54 342.04 43006.34 47984.71 2019-09-01 06:07:48.000 244 21280.57 342.06 43006.36 47984.74 2019-09-01 06:07:49.000 244 21280.55 342.07 43006.40 47984.75 2019-09-01 06:07:50.000 244 21280.57 342.07 43006.39 47984.74 2019-09-01 06:07:51.000 244 21280.58 342.07 43006.39 47984.78 2019-09-01 06:07:52.000 244 21280.59 342.07 43006.40 47984.80 2019-09-01 06:07:53.000 244 21280.64 342.02 43006.39 47984.82 2019-09-01 06:07:54.000 244 21280.69 341.99 43006.40 47984.83 2019-09-01 06:07:55.000 244 21280.71 341.95 43006.40 47984.82 2019-09-01 06:07:56.000 244 21280.73 341.94 43006.40 47984.86 2019-09-01 06:07:57.000 244 21280.76 341.94 43006.42 47984.88 2019-09-01 06:07:58.000 244 21280.76 341.95 43006.43 47984.92 2019-09-01 06:07:59.000 244 21280.73 341.95 43006.43 47984.88 2019-09-01 06:08:00.000 244 21280.72 341.93 43006.43 47984.88 2019-09-01 06:08:01.000 244 21280.71 341.93 43006.43 47984.88 2019-09-01 06:08:02.000 244 21280.68 341.95 43006.40 47984.86 2019-09-01 06:08:03.000 244 21280.69 341.97 43006.43 47984.87 2019-09-01 06:08:04.000 244 21280.69 341.99 43006.45 47984.86 2019-09-01 06:08:05.000 244 21280.68 342.03 43006.43 47984.83 2019-09-01 06:08:06.000 244 21280.67 342.09 43006.40 47984.83 2019-09-01 06:08:07.000 244 21280.67 342.12 43006.44 47984.85 2019-09-01 06:08:08.000 244 21280.64 342.13 43006.43 47984.83 2019-09-01 06:08:09.000 244 21280.61 342.13 43006.43 47984.84 2019-09-01 06:08:10.000 244 21280.63 342.08 43006.43 47984.83 2019-09-01 06:08:11.000 244 21280.60 342.07 43006.43 47984.81 2019-09-01 06:08:12.000 244 21280.60 342.05 43006.47 47984.83 2019-09-01 06:08:13.000 244 21280.64 342.03 43006.50 47984.83 2019-09-01 06:08:14.000 244 21280.65 342.04 43006.47 47984.88 2019-09-01 06:08:15.000 244 21280.68 342.03 43006.47 47984.88 2019-09-01 06:08:16.000 244 21280.69 341.99 43006.50 47984.90 2019-09-01 06:08:17.000 244 21280.68 341.96 43006.49 47984.89 2019-09-01 06:08:18.000 244 21280.67 341.88 43006.48 47984.89 2019-09-01 06:08:19.000 244 21280.66 341.85 43006.49 47984.89 2019-09-01 06:08:20.000 244 21280.65 341.80 43006.52 47984.90 2019-09-01 06:08:21.000 244 21280.63 341.76 43006.51 47984.88 2019-09-01 06:08:22.000 244 21280.63 341.76 43006.52 47984.87 2019-09-01 06:08:23.000 244 21280.62 341.76 43006.52 47984.87 2019-09-01 06:08:24.000 244 21280.59 341.75 43006.51 47984.91 2019-09-01 06:08:25.000 244 21280.63 341.75 43006.49 47984.88 2019-09-01 06:08:26.000 244 21280.64 341.73 43006.50 47984.89 2019-09-01 06:08:27.000 244 21280.64 341.68 43006.52 47984.91 2019-09-01 06:08:28.000 244 21280.59 341.64 43006.53 47984.90 2019-09-01 06:08:29.000 244 21280.58 341.62 43006.51 47984.88 2019-09-01 06:08:30.000 244 21280.54 341.56 43006.49 47984.89 2019-09-01 06:08:31.000 244 21280.48 341.52 43006.50 47984.85 2019-09-01 06:08:32.000 244 21280.46 341.47 43006.53 47984.83 2019-09-01 06:08:33.000 244 21280.45 341.39 43006.51 47984.83 2019-09-01 06:08:34.000 244 21280.43 341.32 43006.52 47984.83 2019-09-01 06:08:35.000 244 21280.40 341.28 43006.57 47984.83 2019-09-01 06:08:36.000 244 21280.34 341.23 43006.56 47984.82 2019-09-01 06:08:37.000 244 21280.31 341.18 43006.57 47984.80 2019-09-01 06:08:38.000 244 21280.29 341.16 43006.59 47984.81 2019-09-01 06:08:39.000 244 21280.27 341.20 43006.59 47984.80 2019-09-01 06:08:40.000 244 21280.23 341.25 43006.61 47984.81 2019-09-01 06:08:41.000 244 21280.23 341.28 43006.64 47984.81 2019-09-01 06:08:42.000 244 21280.26 341.33 43006.64 47984.83 2019-09-01 06:08:43.000 244 21280.25 341.38 43006.63 47984.83 2019-09-01 06:08:44.000 244 21280.28 341.47 43006.62 47984.85 2019-09-01 06:08:45.000 244 21280.30 341.52 43006.61 47984.87 2019-09-01 06:08:46.000 244 21280.32 341.54 43006.65 47984.87 2019-09-01 06:08:47.000 244 21280.31 341.62 43006.64 47984.88 2019-09-01 06:08:48.000 244 21280.31 341.65 43006.63 47984.89 2019-09-01 06:08:49.000 244 21280.32 341.70 43006.64 47984.87 2019-09-01 06:08:50.000 244 21280.33 341.73 43006.65 47984.87 2019-09-01 06:08:51.000 244 21280.36 341.76 43006.64 47984.88 2019-09-01 06:08:52.000 244 21280.34 341.82 43006.63 47984.87 2019-09-01 06:08:53.000 244 21280.31 341.83 43006.60 47984.86 2019-09-01 06:08:54.000 244 21280.33 341.86 43006.61 47984.88 2019-09-01 06:08:55.000 244 21280.28 341.91 43006.62 47984.85 2019-09-01 06:08:56.000 244 21280.26 341.98 43006.62 47984.85 2019-09-01 06:08:57.000 244 21280.24 342.04 43006.61 47984.85 2019-09-01 06:08:58.000 244 21280.20 342.09 43006.59 47984.84 2019-09-01 06:08:59.000 244 21280.17 342.14 43006.60 47984.82 2019-09-01 06:09:00.000 244 21280.12 342.16 43006.60 47984.83 2019-09-01 06:09:01.000 244 21280.09 342.21 43006.58 47984.78 2019-09-01 06:09:02.000 244 21280.07 342.23 43006.58 47984.74 2019-09-01 06:09:03.000 244 21280.04 342.26 43006.54 47984.72 2019-09-01 06:09:04.000 244 21280.02 342.29 43006.58 47984.71 2019-09-01 06:09:05.000 244 21280.00 342.31 43006.53 47984.70 2019-09-01 06:09:06.000 244 21279.98 342.36 43006.54 47984.66 2019-09-01 06:09:07.000 244 21279.95 342.38 43006.55 47984.67 2019-09-01 06:09:08.000 244 21279.90 342.41 43006.53 47984.62 2019-09-01 06:09:09.000 244 21279.90 342.42 43006.52 47984.58 2019-09-01 06:09:10.000 244 21279.91 342.43 43006.51 47984.56 2019-09-01 06:09:11.000 244 21279.87 342.42 43006.48 47984.53 2019-09-01 06:09:12.000 244 21279.85 342.38 43006.43 47984.51 2019-09-01 06:09:13.000 244 21279.86 342.38 43006.47 47984.50 2019-09-01 06:09:14.000 244 21279.82 342.34 43006.46 47984.52 2019-09-01 06:09:15.000 244 21279.84 342.32 43006.45 47984.47 2019-09-01 06:09:16.000 244 21279.82 342.27 43006.43 47984.48 2019-09-01 06:09:17.000 244 21279.85 342.22 43006.45 47984.48 2019-09-01 06:09:18.000 244 21279.87 342.18 43006.50 47984.51 2019-09-01 06:09:19.000 244 21279.85 342.15 43006.51 47984.52 2019-09-01 06:09:20.000 244 21279.81 342.14 43006.53 47984.56 2019-09-01 06:09:21.000 244 21279.84 342.19 43006.55 47984.58 2019-09-01 06:09:22.000 244 21279.88 342.18 43006.57 47984.57 2019-09-01 06:09:23.000 244 21279.88 342.15 43006.56 47984.59 2019-09-01 06:09:24.000 244 21279.89 342.18 43006.57 47984.59 2019-09-01 06:09:25.000 244 21279.92 342.22 43006.57 47984.61 2019-09-01 06:09:26.000 244 21280.00 342.25 43006.58 47984.64 2019-09-01 06:09:27.000 244 21280.01 342.30 43006.55 47984.65 2019-09-01 06:09:28.000 244 21280.01 342.34 43006.56 47984.68 2019-09-01 06:09:29.000 244 21280.01 342.38 43006.56 47984.71 2019-09-01 06:09:30.000 244 21280.04 342.38 43006.62 47984.70 2019-09-01 06:09:31.000 244 21280.08 342.41 43006.60 47984.70 2019-09-01 06:09:32.000 244 21280.10 342.42 43006.60 47984.75 2019-09-01 06:09:33.000 244 21280.18 342.45 43006.59 47984.74 2019-09-01 06:09:34.000 244 21280.20 342.44 43006.57 47984.76 2019-09-01 06:09:35.000 244 21280.21 342.48 43006.53 47984.77 2019-09-01 06:09:36.000 244 21280.25 342.51 43006.55 47984.79 2019-09-01 06:09:37.000 244 21280.30 342.54 43006.56 47984.78 2019-09-01 06:09:38.000 244 21280.33 342.58 43006.55 47984.79 2019-09-01 06:09:39.000 244 21280.35 342.61 43006.58 47984.81 2019-09-01 06:09:40.000 244 21280.36 342.70 43006.57 47984.83 2019-09-01 06:09:41.000 244 21280.37 342.76 43006.54 47984.83 2019-09-01 06:09:42.000 244 21280.38 342.84 43006.54 47984.81 2019-09-01 06:09:43.000 244 21280.37 342.94 43006.52 47984.80 2019-09-01 06:09:44.000 244 21280.33 342.98 43006.46 47984.79 2019-09-01 06:09:45.000 244 21280.28 343.04 43006.44 47984.76 2019-09-01 06:09:46.000 244 21280.29 343.08 43006.45 47984.74 2019-09-01 06:09:47.000 244 21280.25 343.01 43006.48 47984.73 2019-09-01 06:09:48.000 244 21280.23 342.96 43006.46 47984.70 2019-09-01 06:09:49.000 244 21280.19 342.89 43006.45 47984.71 2019-09-01 06:09:50.000 244 21280.19 342.88 43006.47 47984.66 2019-09-01 06:09:51.000 244 21280.11 342.89 43006.46 47984.67 2019-09-01 06:09:52.000 244 21280.10 342.86 43006.46 47984.66 2019-09-01 06:09:53.000 244 21280.10 342.83 43006.50 47984.66 2019-09-01 06:09:54.000 244 21280.07 342.78 43006.55 47984.70 2019-09-01 06:09:55.000 244 21280.06 342.74 43006.55 47984.67 2019-09-01 06:09:56.000 244 21280.09 342.74 43006.52 47984.67 2019-09-01 06:09:57.000 244 21280.10 342.73 43006.55 47984.68 2019-09-01 06:09:58.000 244 21280.08 342.76 43006.54 47984.72 2019-09-01 06:09:59.000 244 21280.10 342.76 43006.56 47984.69 2019-09-01 06:10:00.000 244 21280.10 342.71 43006.56 47984.71 2019-09-01 06:10:01.000 244 21280.12 342.68 43006.58 47984.71 2019-09-01 06:10:02.000 244 21280.15 342.62 43006.58 47984.71 2019-09-01 06:10:03.000 244 21280.12 342.59 43006.61 47984.74 2019-09-01 06:10:04.000 244 21280.09 342.54 43006.64 47984.78 2019-09-01 06:10:05.000 244 21280.09 342.51 43006.67 47984.78 2019-09-01 06:10:06.000 244 21280.08 342.51 43006.68 47984.82 2019-09-01 06:10:07.000 244 21280.07 342.53 43006.71 47984.81 2019-09-01 06:10:08.000 244 21280.08 342.51 43006.70 47984.82 2019-09-01 06:10:09.000 244 21280.04 342.51 43006.67 47984.83 2019-09-01 06:10:10.000 244 21279.98 342.50 43006.72 47984.81 2019-09-01 06:10:11.000 244 21279.94 342.53 43006.76 47984.83 2019-09-01 06:10:12.000 244 21279.91 342.58 43006.81 47984.82 2019-09-01 06:10:13.000 244 21279.90 342.66 43006.81 47984.85 2019-09-01 06:10:14.000 244 21279.88 342.71 43006.81 47984.83 2019-09-01 06:10:15.000 244 21279.87 342.75 43006.81 47984.83 2019-09-01 06:10:16.000 244 21279.83 342.78 43006.80 47984.81 2019-09-01 06:10:17.000 244 21279.80 342.79 43006.79 47984.81 2019-09-01 06:10:18.000 244 21279.79 342.79 43006.81 47984.79 2019-09-01 06:10:19.000 244 21279.75 342.79 43006.82 47984.79 2019-09-01 06:10:20.000 244 21279.71 342.76 43006.84 47984.79 2019-09-01 06:10:21.000 244 21279.73 342.75 43006.84 47984.78 2019-09-01 06:10:22.000 244 21279.70 342.78 43006.84 47984.78 2019-09-01 06:10:23.000 244 21279.68 342.79 43006.81 47984.79 2019-09-01 06:10:24.000 244 21279.65 342.80 43006.84 47984.76 2019-09-01 06:10:25.000 244 21279.68 342.79 43006.81 47984.77 2019-09-01 06:10:26.000 244 21279.67 342.80 43006.79 47984.77 2019-09-01 06:10:27.000 244 21279.65 342.79 43006.79 47984.75 2019-09-01 06:10:28.000 244 21279.65 342.80 43006.75 47984.74 2019-09-01 06:10:29.000 244 21279.66 342.78 43006.76 47984.73 2019-09-01 06:10:30.000 244 21279.66 342.79 43006.75 47984.69 2019-09-01 06:10:31.000 244 21279.72 342.81 43006.76 47984.72 2019-09-01 06:10:32.000 244 21279.73 342.84 43006.77 47984.72 2019-09-01 06:10:33.000 244 21279.73 342.87 43006.72 47984.73 2019-09-01 06:10:34.000 244 21279.74 342.90 43006.72 47984.72 2019-09-01 06:10:35.000 244 21279.77 342.94 43006.74 47984.73 2019-09-01 06:10:36.000 244 21279.81 342.97 43006.78 47984.77 2019-09-01 06:10:37.000 244 21279.79 343.00 43006.78 47984.73 2019-09-01 06:10:38.000 244 21279.80 343.01 43006.79 47984.79 2019-09-01 06:10:39.000 244 21279.81 343.00 43006.78 47984.75 2019-09-01 06:10:40.000 244 21279.82 342.97 43006.79 47984.79 2019-09-01 06:10:41.000 244 21279.80 342.96 43006.82 47984.81 2019-09-01 06:10:42.000 244 21279.77 342.94 43006.82 47984.82 2019-09-01 06:10:43.000 244 21279.77 342.92 43006.82 47984.84 2019-09-01 06:10:44.000 244 21279.80 342.94 43006.85 47984.84 2019-09-01 06:10:45.000 244 21279.82 342.96 43006.88 47984.85 2019-09-01 06:10:46.000 244 21279.83 343.00 43006.90 47984.89 2019-09-01 06:10:47.000 244 21279.80 343.05 43006.90 47984.91 2019-09-01 06:10:48.000 244 21279.82 343.06 43006.91 47984.91 2019-09-01 06:10:49.000 244 21279.80 343.05 43006.91 47984.91 2019-09-01 06:10:50.000 244 21279.76 343.06 43006.94 47984.90 2019-09-01 06:10:51.000 244 21279.74 343.07 43006.95 47984.89 2019-09-01 06:10:52.000 244 21279.75 343.10 43006.94 47984.89 2019-09-01 06:10:53.000 244 21279.72 343.10 43006.92 47984.88 2019-09-01 06:10:54.000 244 21279.74 343.11 43006.89 47984.88 2019-09-01 06:10:55.000 244 21279.77 343.07 43006.91 47984.88 2019-09-01 06:10:56.000 244 21279.76 343.05 43006.92 47984.87 2019-09-01 06:10:57.000 244 21279.78 343.03 43006.93 47984.91 2019-09-01 06:10:58.000 244 21279.84 342.99 43006.92 47984.91 2019-09-01 06:10:59.000 244 21279.86 342.97 43006.91 47984.92 2019-09-01 06:11:00.000 244 21279.84 342.94 43006.93 47984.94 2019-09-01 06:11:01.000 244 21279.88 342.89 43006.93 47984.97 2019-09-01 06:11:02.000 244 21279.86 342.86 43006.92 47984.97 2019-09-01 06:11:03.000 244 21279.79 342.82 43006.92 47984.94 2019-09-01 06:11:04.000 244 21279.77 342.81 43006.92 47984.95 2019-09-01 06:11:05.000 244 21279.77 342.79 43006.92 47984.96 2019-09-01 06:11:06.000 244 21279.78 342.78 43006.95 47984.95 2019-09-01 06:11:07.000 244 21279.77 342.80 43006.95 47984.93 2019-09-01 06:11:08.000 244 21279.78 342.83 43006.96 47984.95 2019-09-01 06:11:09.000 244 21279.75 342.90 43006.96 47984.96 2019-09-01 06:11:10.000 244 21279.73 342.95 43006.93 47984.93 2019-09-01 06:11:11.000 244 21279.70 342.97 43006.96 47984.91 2019-09-01 06:11:12.000 244 21279.67 343.04 43006.91 47984.90 2019-09-01 06:11:13.000 244 21279.62 343.06 43006.93 47984.86 2019-09-01 06:11:14.000 244 21279.57 343.07 43006.94 47984.83 2019-09-01 06:11:15.000 244 21279.53 343.13 43006.87 47984.79 2019-09-01 06:11:16.000 244 21279.53 343.15 43006.85 47984.80 2019-09-01 06:11:17.000 244 21279.54 343.17 43006.84 47984.76 2019-09-01 06:11:18.000 244 21279.55 343.22 43006.86 47984.76 2019-09-01 06:11:19.000 244 21279.60 343.28 43006.84 47984.77 2019-09-01 06:11:20.000 244 21279.58 343.33 43006.81 47984.74 2019-09-01 06:11:21.000 244 21279.57 343.34 43006.80 47984.75 2019-09-01 06:11:22.000 244 21279.58 343.34 43006.83 47984.72 2019-09-01 06:11:23.000 244 21279.59 343.31 43006.80 47984.70 2019-09-01 06:11:24.000 244 21279.56 343.29 43006.80 47984.72 2019-09-01 06:11:25.000 244 21279.54 343.27 43006.78 47984.71 2019-09-01 06:11:26.000 244 21279.57 343.24 43006.82 47984.69 2019-09-01 06:11:27.000 244 21279.55 343.23 43006.84 47984.74 2019-09-01 06:11:28.000 244 21279.55 343.19 43006.85 47984.70 2019-09-01 06:11:29.000 244 21279.54 343.20 43006.84 47984.72 2019-09-01 06:11:30.000 244 21279.55 343.18 43006.84 47984.72 2019-09-01 06:11:31.000 244 21279.53 343.20 43006.85 47984.73 2019-09-01 06:11:32.000 244 21279.55 343.16 43006.88 47984.73 2019-09-01 06:11:33.000 244 21279.53 343.15 43006.87 47984.72 2019-09-01 06:11:34.000 244 21279.48 343.14 43006.93 47984.76 2019-09-01 06:11:35.000 244 21279.50 343.17 43006.92 47984.76 2019-09-01 06:11:36.000 244 21279.47 343.19 43006.93 47984.76 2019-09-01 06:11:37.000 244 21279.47 343.20 43006.97 47984.79 2019-09-01 06:11:38.000 244 21279.47 343.21 43006.97 47984.79 2019-09-01 06:11:39.000 244 21279.49 343.25 43006.97 47984.79 2019-09-01 06:11:40.000 244 21279.51 343.27 43006.99 47984.81 2019-09-01 06:11:41.000 244 21279.49 343.26 43006.97 47984.82 2019-09-01 06:11:42.000 244 21279.51 343.25 43006.98 47984.82 2019-09-01 06:11:43.000 244 21279.48 343.25 43007.00 47984.83 2019-09-01 06:11:44.000 244 21279.49 343.25 43007.01 47984.87 2019-09-01 06:11:45.000 244 21279.49 343.26 43007.05 47984.85 2019-09-01 06:11:46.000 244 21279.47 343.28 43007.02 47984.84 2019-09-01 06:11:47.000 244 21279.46 343.24 43007.02 47984.84 2019-09-01 06:11:48.000 244 21279.46 343.25 43007.01 47984.86 2019-09-01 06:11:49.000 244 21279.46 343.27 43007.02 47984.84 2019-09-01 06:11:50.000 244 21279.45 343.28 43007.01 47984.86 2019-09-01 06:11:51.000 244 21279.46 343.31 43007.02 47984.85 2019-09-01 06:11:52.000 244 21279.44 343.33 43007.04 47984.85 2019-09-01 06:11:53.000 244 21279.48 343.33 43007.08 47984.89 2019-09-01 06:11:54.000 244 21279.50 343.33 43007.08 47984.89 2019-09-01 06:11:55.000 244 21279.55 343.30 43007.11 47984.89 2019-09-01 06:11:56.000 244 21279.53 343.31 43007.11 47984.91 2019-09-01 06:11:57.000 244 21279.55 343.27 43007.10 47984.92 2019-09-01 06:11:58.000 244 21279.54 343.20 43007.09 47984.91 2019-09-01 06:11:59.000 244 21279.53 343.18 43007.08 47984.92 2019-09-01 06:12:00.000 244 21279.58 343.13 43007.08 47984.93 2019-09-01 06:12:01.000 244 21279.59 343.09 43007.09 47984.93 2019-09-01 06:12:02.000 244 21279.64 343.01 43007.11 47984.97 2019-09-01 06:12:03.000 244 21279.66 342.96 43007.11 47984.95 2019-09-01 06:12:04.000 244 21279.66 342.89 43007.18 47985.00 2019-09-01 06:12:05.000 244 21279.69 342.85 43007.15 47985.00 2019-09-01 06:12:06.000 244 21279.73 342.81 43007.13 47985.04 2019-09-01 06:12:07.000 244 21279.75 342.78 43007.13 47985.06 2019-09-01 06:12:08.000 244 21279.80 342.78 43007.12 47985.04 2019-09-01 06:12:09.000 244 21279.83 342.76 43007.10 47985.07 2019-09-01 06:12:10.000 244 21279.88 342.75 43007.09 47985.06 2019-09-01 06:12:11.000 244 21279.90 342.75 43007.09 47985.11 2019-09-01 06:12:12.000 244 21279.91 342.74 43007.10 47985.10 2019-09-01 06:12:13.000 244 21279.91 342.73 43007.10 47985.10 2019-09-01 06:12:14.000 244 21279.93 342.73 43007.10 47985.14 2019-09-01 06:12:15.000 244 21279.93 342.78 43007.09 47985.07 2019-09-01 06:12:16.000 244 21279.95 342.77 43007.09 47985.13 2019-09-01 06:12:17.000 244 21279.95 342.77 43007.08 47985.14 2019-09-01 06:12:18.000 244 21280.01 342.78 43007.07 47985.15 2019-09-01 06:12:19.000 244 21280.03 342.75 43007.09 47985.16 2019-09-01 06:12:20.000 244 21280.05 342.73 43007.10 47985.17 2019-09-01 06:12:21.000 244 21280.02 342.72 43007.08 47985.17 2019-09-01 06:12:22.000 244 21279.98 342.66 43007.09 47985.16 2019-09-01 06:12:23.000 244 21279.95 342.64 43007.12 47985.16 2019-09-01 06:12:24.000 244 21279.89 342.61 43007.13 47985.14 2019-09-01 06:12:25.000 244 21279.86 342.60 43007.07 47985.12 2019-09-01 06:12:26.000 244 21279.81 342.62 43007.05 47985.08 2019-09-01 06:12:27.000 244 21279.77 342.65 43007.02 47985.03 2019-09-01 06:12:28.000 244 21279.74 342.66 43007.01 47985.01 2019-09-01 06:12:29.000 244 21279.72 342.66 43007.02 47984.96 2019-09-01 06:12:30.000 244 21279.69 342.69 43007.00 47984.94 2019-09-01 06:12:31.000 244 21279.69 342.67 43006.98 47984.88 2019-09-01 06:12:32.000 244 21279.69 342.60 43006.97 47984.90 2019-09-01 06:12:33.000 244 21279.65 342.52 43007.01 47984.87 2019-09-01 06:12:34.000 244 21279.63 342.46 43007.02 47984.89 2019-09-01 06:12:35.000 244 21279.58 342.44 43007.02 47984.91 2019-09-01 06:12:36.000 244 21279.57 342.40 43007.02 47984.93 2019-09-01 06:12:37.000 244 21279.57 342.41 43007.03 47984.92 2019-09-01 06:12:38.000 244 21279.52 342.43 43007.05 47984.95 2019-09-01 06:12:39.000 244 21279.50 342.44 43007.08 47984.91 2019-09-01 06:12:40.000 244 21279.49 342.49 43007.04 47984.93 2019-09-01 06:12:41.000 244 21279.48 342.54 43007.01 47984.89 2019-09-01 06:12:42.000 244 21279.52 342.50 43007.01 47984.87 2019-09-01 06:12:43.000 244 21279.54 342.46 43006.98 47984.88 2019-09-01 06:12:44.000 244 21279.59 342.47 43007.00 47984.87 2019-09-01 06:12:45.000 244 21279.61 342.47 43007.02 47984.92 2019-09-01 06:12:46.000 244 21279.65 342.43 43007.01 47984.94 2019-09-01 06:12:47.000 244 21279.68 342.43 43007.03 47984.94 2019-09-01 06:12:48.000 244 21279.70 342.44 43007.02 47984.93 2019-09-01 06:12:49.000 244 21279.68 342.40 43006.99 47984.91 2019-09-01 06:12:50.000 244 21279.68 342.36 43006.98 47984.93 2019-09-01 06:12:51.000 244 21279.72 342.36 43006.96 47984.93 2019-09-01 06:12:52.000 244 21279.74 342.33 43006.99 47984.93 2019-09-01 06:12:53.000 244 21279.73 342.32 43007.01 47984.97 2019-09-01 06:12:54.000 244 21279.73 342.30 43007.03 47984.95 2019-09-01 06:12:55.000 244 21279.73 342.29 43007.04 47984.97 2019-09-01 06:12:56.000 244 21279.73 342.27 43007.04 47984.97 2019-09-01 06:12:57.000 244 21279.75 342.27 43007.02 47984.97 2019-09-01 06:12:58.000 244 21279.70 342.26 43006.97 47984.96 2019-09-01 06:12:59.000 244 21279.69 342.24 43006.99 47984.93 2019-09-01 06:13:00.000 244 21279.66 342.19 43006.97 47984.92 2019-09-01 06:13:01.000 244 21279.63 342.13 43006.99 47984.89 2019-09-01 06:13:02.000 244 21279.61 342.07 43007.00 47984.88 2019-09-01 06:13:03.000 244 21279.56 342.00 43007.03 47984.89 2019-09-01 06:13:04.000 244 21279.57 341.94 43007.05 47984.88 2019-09-01 06:13:05.000 244 21279.58 341.90 43007.00 47984.89 2019-09-01 06:13:06.000 244 21279.55 341.88 43007.01 47984.91 2019-09-01 06:13:07.000 244 21279.47 341.91 43007.02 47984.89 2019-09-01 06:13:08.000 244 21279.46 341.89 43007.01 47984.85 2019-09-01 06:13:09.000 244 21279.43 341.85 43007.00 47984.84 2019-09-01 06:13:10.000 244 21279.42 341.86 43006.99 47984.82 2019-09-01 06:13:11.000 244 21279.43 341.85 43006.98 47984.80 2019-09-01 06:13:12.000 244 21279.38 341.81 43006.92 47984.78 2019-09-01 06:13:13.000 244 21279.37 341.80 43006.94 47984.78 2019-09-01 06:13:14.000 244 21279.35 341.78 43006.95 47984.79 2019-09-01 06:13:15.000 244 21279.37 341.80 43006.94 47984.75 2019-09-01 06:13:16.000 244 21279.37 341.78 43006.94 47984.77 2019-09-01 06:13:17.000 244 21279.35 341.77 43006.94 47984.75 2019-09-01 06:13:18.000 244 21279.37 341.77 43006.95 47984.76 2019-09-01 06:13:19.000 244 21279.35 341.81 43006.99 47984.79 2019-09-01 06:13:20.000 244 21279.35 341.86 43007.02 47984.80 2019-09-01 06:13:21.000 244 21279.29 341.96 43007.04 47984.79 2019-09-01 06:13:22.000 244 21279.22 342.05 43006.97 47984.79 2019-09-01 06:13:23.000 244 21279.18 342.07 43006.98 47984.75 2019-09-01 06:13:24.000 244 21279.15 342.10 43006.95 47984.70 2019-09-01 06:13:25.000 244 21279.10 342.16 43006.92 47984.69 2019-09-01 06:13:26.000 244 21279.08 342.20 43006.90 47984.63 2019-09-01 06:13:27.000 244 21279.12 342.22 43006.89 47984.60 2019-09-01 06:13:28.000 244 21279.11 342.23 43006.88 47984.57 2019-09-01 06:13:29.000 244 21279.08 342.24 43006.87 47984.58 2019-09-01 06:13:30.000 244 21279.04 342.24 43006.89 47984.56 2019-09-01 06:13:31.000 244 21278.99 342.28 43006.88 47984.49 2019-09-01 06:13:32.000 244 21279.00 342.30 43006.87 47984.52 2019-09-01 06:13:33.000 244 21279.00 342.33 43006.85 47984.51 2019-09-01 06:13:34.000 244 21279.01 342.32 43006.86 47984.53 2019-09-01 06:13:35.000 244 21279.00 342.31 43006.84 47984.49 2019-09-01 06:13:36.000 244 21279.02 342.32 43006.86 47984.49 2019-09-01 06:13:37.000 244 21279.05 342.31 43006.86 47984.49 2019-09-01 06:13:38.000 244 21279.04 342.32 43006.88 47984.51 2019-09-01 06:13:39.000 244 21279.05 342.32 43006.86 47984.52 2019-09-01 06:13:40.000 244 21279.01 342.34 43006.83 47984.53 2019-09-01 06:13:41.000 244 21279.00 342.35 43006.84 47984.53 2019-09-01 06:13:42.000 244 21278.99 342.35 43006.84 47984.49 2019-09-01 06:13:43.000 244 21278.96 342.34 43006.86 47984.51 2019-09-01 06:13:44.000 244 21278.97 342.31 43006.92 47984.52 2019-09-01 06:13:45.000 244 21278.97 342.30 43006.96 47984.54 2019-09-01 06:13:46.000 244 21278.94 342.32 43006.95 47984.55 2019-09-01 06:13:47.000 244 21278.90 342.32 43006.96 47984.56 2019-09-01 06:13:48.000 244 21278.93 342.33 43006.95 47984.57 2019-09-01 06:13:49.000 244 21278.93 342.28 43006.99 47984.63 2019-09-01 06:13:50.000 244 21278.91 342.26 43007.04 47984.60 2019-09-01 06:13:51.000 244 21278.92 342.24 43007.04 47984.62 2019-09-01 06:13:52.000 244 21278.95 342.25 43007.06 47984.63 2019-09-01 06:13:53.000 244 21278.92 342.25 43007.08 47984.66 2019-09-01 06:13:54.000 244 21278.90 342.26 43007.09 47984.64 2019-09-01 06:13:55.000 244 21278.91 342.28 43007.07 47984.69 2019-09-01 06:13:56.000 244 21278.93 342.26 43007.09 47984.64 2019-09-01 06:13:57.000 244 21278.89 342.26 43007.08 47984.69 2019-09-01 06:13:58.000 244 21278.88 342.28 43007.06 47984.65 2019-09-01 06:13:59.000 244 21278.86 342.27 43007.10 47984.67 2019-09-01 06:14:00.000 244 21278.86 342.24 43007.09 47984.65 2019-09-01 06:14:01.000 244 21278.87 342.24 43007.11 47984.66 2019-09-01 06:14:02.000 244 21278.82 342.28 43007.13 47984.66 2019-09-01 06:14:03.000 244 21278.80 342.31 43007.12 47984.65 2019-09-01 06:14:04.000 244 21278.78 342.33 43007.16 47984.64 2019-09-01 06:14:05.000 244 21278.74 342.35 43007.11 47984.65 2019-09-01 06:14:06.000 244 21278.73 342.37 43007.13 47984.63 2019-09-01 06:14:07.000 244 21278.73 342.40 43007.11 47984.63 2019-09-01 06:14:08.000 244 21278.69 342.40 43007.10 47984.62 2019-09-01 06:14:09.000 244 21278.68 342.40 43007.08 47984.60 2019-09-01 06:14:10.000 244 21278.65 342.39 43007.10 47984.59 2019-09-01 06:14:11.000 244 21278.64 342.36 43007.17 47984.62 2019-09-01 06:14:12.000 244 21278.62 342.38 43007.16 47984.60 2019-09-01 06:14:13.000 244 21278.60 342.39 43007.18 47984.58 2019-09-01 06:14:14.000 244 21278.59 342.36 43007.19 47984.60 2019-09-01 06:14:15.000 244 21278.54 342.32 43007.20 47984.59 2019-09-01 06:14:16.000 244 21278.50 342.32 43007.21 47984.59 2019-09-01 06:14:17.000 244 21278.51 342.28 43007.21 47984.61 2019-09-01 06:14:18.000 244 21278.50 342.31 43007.20 47984.58 2019-09-01 06:14:19.000 244 21278.47 342.36 43007.21 47984.58 2019-09-01 06:14:20.000 244 21278.43 342.35 43007.20 47984.60 2019-09-01 06:14:21.000 244 21278.43 342.31 43007.18 47984.56 2019-09-01 06:14:22.000 244 21278.40 342.27 43007.24 47984.55 2019-09-01 06:14:23.000 244 21278.36 342.29 43007.25 47984.55 2019-09-01 06:14:24.000 244 21278.32 342.27 43007.22 47984.56 2019-09-01 06:14:25.000 244 21278.30 342.23 43007.24 47984.55 2019-09-01 06:14:26.000 244 21278.27 342.18 43007.24 47984.57 2019-09-01 06:14:27.000 244 21278.23 342.18 43007.25 47984.53 2019-09-01 06:14:28.000 244 21278.17 342.14 43007.25 47984.53 2019-09-01 06:14:29.000 244 21278.20 342.15 43007.30 47984.54 2019-09-01 06:14:30.000 244 21278.16 342.17 43007.32 47984.51 2019-09-01 06:14:31.000 244 21278.14 342.16 43007.30 47984.53 2019-09-01 06:14:32.000 244 21278.10 342.13 43007.30 47984.52 2019-09-01 06:14:33.000 244 21278.13 342.10 43007.30 47984.50 2019-09-01 06:14:34.000 244 21278.17 342.07 43007.32 47984.54 2019-09-01 06:14:35.000 244 21278.18 342.05 43007.34 47984.55 2019-09-01 06:14:36.000 244 21278.16 342.03 43007.32 47984.55 2019-09-01 06:14:37.000 244 21278.16 341.99 43007.36 47984.58 2019-09-01 06:14:38.000 244 21278.17 341.92 43007.39 47984.59 2019-09-01 06:14:39.000 244 21278.16 341.83 43007.40 47984.59 2019-09-01 06:14:40.000 244 21278.16 341.80 43007.41 47984.64 2019-09-01 06:14:41.000 244 21278.15 341.79 43007.45 47984.61 2019-09-01 06:14:42.000 244 21278.09 341.77 43007.46 47984.62 2019-09-01 06:14:43.000 244 21278.03 341.72 43007.47 47984.60 2019-09-01 06:14:44.000 244 21278.00 341.68 43007.49 47984.60 2019-09-01 06:14:45.000 244 21277.93 341.66 43007.47 47984.60 2019-09-01 06:14:46.000 244 21277.89 341.67 43007.50 47984.56 2019-09-01 06:14:47.000 244 21277.86 341.68 43007.50 47984.58 2019-09-01 06:14:48.000 244 21277.81 341.67 43007.47 47984.54 2019-09-01 06:14:49.000 244 21277.73 341.66 43007.51 47984.53 2019-09-01 06:14:50.000 244 21277.72 341.65 43007.53 47984.54 2019-09-01 06:14:51.000 244 21277.73 341.67 43007.51 47984.54 2019-09-01 06:14:52.000 244 21277.75 341.68 43007.52 47984.55 2019-09-01 06:14:53.000 244 21277.74 341.67 43007.52 47984.53 2019-09-01 06:14:54.000 244 21277.79 341.66 43007.51 47984.52 2019-09-01 06:14:55.000 244 21277.79 341.62 43007.48 47984.50 2019-09-01 06:14:56.000 244 21277.83 341.58 43007.46 47984.52 2019-09-01 06:14:57.000 244 21277.82 341.58 43007.46 47984.49 2019-09-01 06:14:58.000 244 21277.84 341.55 43007.42 47984.48 2019-09-01 06:14:59.000 244 21277.87 341.54 43007.42 47984.51 2019-09-01 06:15:00.000 244 21277.90 341.55 43007.44 47984.50 2019-09-01 06:15:01.000 244 21277.87 341.56 43007.43 47984.53 2019-09-01 06:15:02.000 244 21277.82 341.57 43007.41 47984.50 2019-09-01 06:15:03.000 244 21277.76 341.55 43007.41 47984.49 2019-09-01 06:15:04.000 244 21277.74 341.58 43007.44 47984.47 2019-09-01 06:15:05.000 244 21277.71 341.65 43007.44 47984.44 2019-09-01 06:15:06.000 244 21277.69 341.68 43007.44 47984.43 2019-09-01 06:15:07.000 244 21277.64 341.70 43007.41 47984.41 2019-09-01 06:15:08.000 244 21277.54 341.70 43007.42 47984.37 2019-09-01 06:15:09.000 244 21277.47 341.74 43007.41 47984.33 2019-09-01 06:15:10.000 244 21277.43 341.74 43007.42 47984.31 2019-09-01 06:15:11.000 244 21277.34 341.77 43007.41 47984.29 2019-09-01 06:15:12.000 244 21277.28 341.76 43007.38 47984.24 2019-09-01 06:15:13.000 244 21277.23 341.76 43007.37 47984.21 2019-09-01 06:15:14.000 244 21277.15 341.75 43007.35 47984.19 2019-09-01 06:15:15.000 244 21277.09 341.74 43007.39 47984.16 2019-09-01 06:15:16.000 244 21277.09 341.71 43007.37 47984.12 2019-09-01 06:15:17.000 244 21277.02 341.64 43007.38 47984.09 2019-09-01 06:15:18.000 244 21276.99 341.63 43007.36 47984.04 2019-09-01 06:15:19.000 244 21276.98 341.64 43007.34 47984.07 2019-09-01 06:15:20.000 244 21276.97 341.64 43007.34 47984.04 2019-09-01 06:15:21.000 244 21276.95 341.65 43007.37 47984.03 2019-09-01 06:15:22.000 244 21276.93 341.69 43007.38 47984.01 2019-09-01 06:15:23.000 244 21276.87 341.76 43007.38 47984.04 2019-09-01 06:15:24.000 244 21276.90 341.82 43007.34 47984.01 2019-09-01 06:15:25.000 244 21276.89 341.86 43007.33 47984.01 2019-09-01 06:15:26.000 244 21276.85 341.87 43007.39 47984.02 2019-09-01 06:15:27.000 244 21276.81 341.95 43007.40 47984.01 2019-09-01 06:15:28.000 244 21276.78 342.02 43007.40 47984.02 2019-09-01 06:15:29.000 244 21276.75 342.08 43007.41 47983.96 2019-09-01 06:15:30.000 244 21276.72 342.14 43007.41 47983.99 2019-09-01 06:15:31.000 244 21276.67 342.20 43007.42 47983.98 2019-09-01 06:15:32.000 244 21276.67 342.19 43007.43 47983.95 2019-09-01 06:15:33.000 244 21276.67 342.23 43007.41 47983.95 2019-09-01 06:15:34.000 244 21276.66 342.25 43007.36 47983.93 2019-09-01 06:15:35.000 244 21276.64 342.27 43007.37 47983.95 2019-09-01 06:15:36.000 244 21276.64 342.28 43007.38 47983.90 2019-09-01 06:15:37.000 244 21276.63 342.29 43007.35 47983.91 2019-09-01 06:15:38.000 244 21276.62 342.35 43007.35 47983.91 2019-09-01 06:15:39.000 244 21276.63 342.39 43007.36 47983.90 2019-09-01 06:15:40.000 244 21276.65 342.41 43007.34 47983.89 2019-09-01 06:15:41.000 244 21276.64 342.46 43007.29 47983.88 2019-09-01 06:15:42.000 244 21276.65 342.49 43007.29 47983.86 2019-09-01 06:15:43.000 244 21276.64 342.49 43007.31 47983.86 2019-09-01 06:15:44.000 244 21276.67 342.50 43007.32 47983.87 2019-09-01 06:15:45.000 244 21276.64 342.54 43007.27 47983.85 2019-09-01 06:15:46.000 244 21276.64 342.53 43007.25 47983.84 2019-09-01 06:15:47.000 244 21276.62 342.52 43007.23 47983.78 2019-09-01 06:15:48.000 244 21276.57 342.44 43007.24 47983.75 2019-09-01 06:15:49.000 244 21276.52 342.42 43007.28 47983.75 2019-09-01 06:15:50.000 244 21276.49 342.45 43007.28 47983.72 2019-09-01 06:15:51.000 244 21276.51 342.43 43007.28 47983.73 2019-09-01 06:15:52.000 244 21276.46 342.41 43007.26 47983.74 2019-09-01 06:15:53.000 244 21276.48 342.40 43007.25 47983.71 2019-09-01 06:15:54.000 244 21276.50 342.40 43007.26 47983.71 2019-09-01 06:15:55.000 244 21276.50 342.38 43007.28 47983.74 2019-09-01 06:15:56.000 244 21276.52 342.38 43007.32 47983.75 2019-09-01 06:15:57.000 244 21276.57 342.39 43007.34 47983.77 2019-09-01 06:15:58.000 244 21276.58 342.40 43007.36 47983.77 2019-09-01 06:15:59.000 244 21276.60 342.39 43007.37 47983.80 2019-09-01 06:16:00.000 244 21276.58 342.40 43007.39 47983.81 2019-09-01 06:16:01.000 244 21276.56 342.38 43007.40 47983.82 2019-09-01 06:16:02.000 244 21276.52 342.37 43007.39 47983.84 2019-09-01 06:16:03.000 244 21276.48 342.33 43007.35 47983.84 2019-09-01 06:16:04.000 244 21276.48 342.32 43007.38 47983.84 2019-09-01 06:16:05.000 244 21276.51 342.31 43007.40 47983.87 2019-09-01 06:16:06.000 244 21276.51 342.25 43007.38 47983.86 2019-09-01 06:16:07.000 244 21276.47 342.24 43007.39 47983.86 2019-09-01 06:16:08.000 244 21276.44 342.22 43007.42 47983.82 2019-09-01 06:16:09.000 244 21276.40 342.18 43007.40 47983.85 2019-09-01 06:16:10.000 244 21276.34 342.13 43007.40 47983.83 2019-09-01 06:16:11.000 244 21276.33 342.12 43007.41 47983.83 2019-09-01 06:16:12.000 244 21276.29 342.06 43007.41 47983.79 2019-09-01 06:16:13.000 244 21276.25 342.02 43007.40 47983.81 2019-09-01 06:16:14.000 244 21276.25 342.01 43007.45 47983.78 2019-09-01 06:16:15.000 244 21276.21 342.01 43007.45 47983.78 2019-09-01 06:16:16.000 244 21276.18 341.97 43007.45 47983.80 2019-09-01 06:16:17.000 244 21276.15 342.01 43007.47 47983.77 2019-09-01 06:16:18.000 244 21276.13 342.03 43007.44 47983.76 2019-09-01 06:16:19.000 244 21276.13 342.04 43007.48 47983.76 2019-09-01 06:16:20.000 244 21276.11 342.03 43007.48 47983.80 2019-09-01 06:16:21.000 244 21276.12 342.03 43007.51 47983.78 2019-09-01 06:16:22.000 244 21276.11 342.05 43007.50 47983.79 2019-09-01 06:16:23.000 244 21276.13 342.04 43007.50 47983.78 2019-09-01 06:16:24.000 244 21276.14 342.07 43007.48 47983.78 2019-09-01 06:16:25.000 244 21276.16 342.08 43007.50 47983.78 2019-09-01 06:16:26.000 244 21276.16 342.08 43007.47 47983.80 2019-09-01 06:16:27.000 244 21276.16 342.11 43007.45 47983.78 2019-09-01 06:16:28.000 244 21276.17 342.12 43007.47 47983.80 2019-09-01 06:16:29.000 244 21276.17 342.11 43007.46 47983.80 2019-09-01 06:16:30.000 244 21276.14 342.09 43007.45 47983.79 2019-09-01 06:16:31.000 244 21276.15 342.12 43007.48 47983.80 2019-09-01 06:16:32.000 244 21276.18 342.16 43007.49 47983.80 2019-09-01 06:16:33.000 244 21276.20 342.15 43007.47 47983.82 2019-09-01 06:16:34.000 244 21276.20 342.15 43007.47 47983.81 2019-09-01 06:16:35.000 244 21276.21 342.16 43007.45 47983.82 2019-09-01 06:16:36.000 244 21276.18 342.17 43007.47 47983.81 2019-09-01 06:16:37.000 244 21276.20 342.14 43007.47 47983.79 2019-09-01 06:16:38.000 244 21276.16 342.16 43007.47 47983.84 2019-09-01 06:16:39.000 244 21276.11 342.15 43007.48 47983.81 2019-09-01 06:16:40.000 244 21276.10 342.14 43007.50 47983.81 2019-09-01 06:16:41.000 244 21276.08 342.13 43007.52 47983.80 2019-09-01 06:16:42.000 244 21276.02 342.12 43007.51 47983.77 2019-09-01 06:16:43.000 244 21275.96 342.12 43007.49 47983.75 2019-09-01 06:16:44.000 244 21275.89 342.12 43007.50 47983.74 2019-09-01 06:16:45.000 244 21275.88 342.07 43007.50 47983.73 2019-09-01 06:16:46.000 244 21275.81 342.05 43007.52 47983.70 2019-09-01 06:16:47.000 244 21275.76 342.03 43007.54 47983.69 2019-09-01 06:16:48.000 244 21275.72 341.98 43007.57 47983.65 2019-09-01 06:16:49.000 244 21275.69 342.00 43007.53 47983.62 2019-09-01 06:16:50.000 244 21275.67 342.00 43007.57 47983.67 2019-09-01 06:16:51.000 244 21275.64 342.03 43007.55 47983.63 2019-09-01 06:16:52.000 244 21275.66 342.04 43007.51 47983.64 2019-09-01 06:16:53.000 244 21275.63 342.06 43007.48 47983.64 2019-09-01 06:16:54.000 244 21275.60 342.06 43007.48 47983.63 2019-09-01 06:16:55.000 244 21275.59 342.04 43007.50 47983.58 2019-09-01 06:16:56.000 244 21275.58 342.04 43007.50 47983.58 2019-09-01 06:16:57.000 244 21275.55 342.00 43007.49 47983.56 2019-09-01 06:16:58.000 244 21275.54 341.96 43007.51 47983.58 2019-09-01 06:16:59.000 244 21275.54 341.90 43007.53 47983.59 2019-09-01 06:17:00.000 244 21275.54 341.87 43007.56 47983.59 2019-09-01 06:17:01.000 244 21275.57 341.81 43007.54 47983.57 2019-09-01 06:17:02.000 244 21275.59 341.78 43007.54 47983.61 2019-09-01 06:17:03.000 244 21275.61 341.75 43007.55 47983.65 2019-09-01 06:17:04.000 244 21275.65 341.75 43007.60 47983.67 2019-09-01 06:17:05.000 244 21275.66 341.76 43007.60 47983.68 2019-09-01 06:17:06.000 244 21275.67 341.77 43007.64 47983.67 2019-09-01 06:17:07.000 244 21275.67 341.79 43007.62 47983.71 2019-09-01 06:17:08.000 244 21275.70 341.82 43007.66 47983.73 2019-09-01 06:17:09.000 244 21275.72 341.87 43007.64 47983.74 2019-09-01 06:17:10.000 244 21275.73 341.90 43007.66 47983.75 2019-09-01 06:17:11.000 244 21275.68 341.92 43007.69 47983.77 2019-09-01 06:17:12.000 244 21275.64 341.93 43007.69 47983.77 2019-09-01 06:17:13.000 244 21275.64 341.99 43007.68 47983.78 2019-09-01 06:17:14.000 244 21275.64 342.02 43007.71 47983.81 2019-09-01 06:17:15.000 244 21275.68 342.04 43007.69 47983.77 2019-09-01 06:17:16.000 244 21275.67 342.09 43007.68 47983.76 2019-09-01 06:17:17.000 244 21275.66 342.17 43007.68 47983.74 2019-09-01 06:17:18.000 244 21275.64 342.21 43007.64 47983.76 2019-09-01 06:17:19.000 244 21275.62 342.25 43007.66 47983.71 2019-09-01 06:17:20.000 244 21275.61 342.31 43007.62 47983.71 2019-09-01 06:17:21.000 244 21275.61 342.33 43007.64 47983.70 2019-09-01 06:17:22.000 244 21275.58 342.32 43007.62 47983.67 2019-09-01 06:17:23.000 244 21275.52 342.30 43007.61 47983.65 2019-09-01 06:17:24.000 244 21275.54 342.25 43007.64 47983.65 2019-09-01 06:17:25.000 244 21275.47 342.19 43007.64 47983.62 2019-09-01 06:17:26.000 244 21275.42 342.13 43007.64 47983.61 2019-09-01 06:17:27.000 244 21275.38 342.05 43007.64 47983.61 2019-09-01 06:17:28.000 244 21275.32 341.96 43007.66 47983.58 2019-09-01 06:17:29.000 244 21275.27 341.91 43007.68 47983.58 2019-09-01 06:17:30.000 244 21275.23 341.84 43007.69 47983.59 2019-09-01 06:17:31.000 244 21275.18 341.76 43007.70 47983.59 2019-09-01 06:17:32.000 244 21275.17 341.74 43007.74 47983.58 2019-09-01 06:17:33.000 244 21275.16 341.73 43007.74 47983.60 2019-09-01 06:17:34.000 244 21275.15 341.74 43007.77 47983.59 2019-09-01 06:17:35.000 244 21275.12 341.79 43007.75 47983.59 2019-09-01 06:17:36.000 244 21275.09 341.84 43007.76 47983.59 2019-09-01 06:17:37.000 244 21275.04 341.94 43007.76 47983.57 2019-09-01 06:17:38.000 244 21275.00 342.01 43007.75 47983.57 2019-09-01 06:17:39.000 244 21274.96 342.08 43007.79 47983.56 2019-09-01 06:17:40.000 244 21274.89 342.14 43007.79 47983.52 2019-09-01 06:17:41.000 244 21274.79 342.18 43007.75 47983.50 2019-09-01 06:17:42.000 244 21274.74 342.21 43007.77 47983.46 2019-09-01 06:17:43.000 244 21274.69 342.22 43007.74 47983.42 2019-09-01 06:17:44.000 244 21274.59 342.24 43007.73 47983.40 2019-09-01 06:17:45.000 244 21274.53 342.24 43007.75 47983.33 2019-09-01 06:17:46.000 244 21274.53 342.21 43007.70 47983.30 2019-09-01 06:17:47.000 244 21274.52 342.16 43007.68 47983.31 2019-09-01 06:17:48.000 244 21274.50 342.11 43007.70 47983.28 2019-09-01 06:17:49.000 244 21274.48 342.04 43007.69 47983.27 2019-09-01 06:17:50.000 244 21274.53 341.98 43007.71 47983.29 2019-09-01 06:17:51.000 244 21274.58 341.98 43007.70 47983.32 2019-09-01 06:17:52.000 244 21274.62 341.96 43007.73 47983.30 2019-09-01 06:17:53.000 244 21274.72 341.98 43007.74 47983.37 2019-09-01 06:17:54.000 244 21274.79 342.03 43007.72 47983.39 2019-09-01 06:17:55.000 244 21274.85 342.10 43007.72 47983.41 2019-09-01 06:17:56.000 244 21274.86 342.18 43007.72 47983.45 2019-09-01 06:17:57.000 244 21274.92 342.31 43007.70 47983.46 2019-09-01 06:17:58.000 244 21275.00 342.42 43007.69 47983.44 2019-09-01 06:17:59.000 244 21275.05 342.55 43007.68 47983.47 2019-09-01 06:18:00.000 244 21275.09 342.68 43007.66 47983.49 2019-09-01 06:18:01.000 244 21275.15 342.80 43007.64 47983.47 2019-09-01 06:18:02.000 244 21275.12 342.91 43007.61 47983.45 2019-09-01 06:18:03.000 244 21275.13 342.96 43007.56 47983.47 2019-09-01 06:18:04.000 244 21275.16 342.99 43007.50 47983.41 2019-09-01 06:18:05.000 244 21275.16 343.01 43007.47 47983.40 2019-09-01 06:18:06.000 244 21275.16 343.00 43007.45 47983.35 2019-09-01 06:18:07.000 244 21275.12 342.99 43007.42 47983.34 2019-09-01 06:18:08.000 244 21275.08 342.94 43007.39 47983.33 2019-09-01 06:18:09.000 244 21275.07 342.89 43007.41 47983.30 2019-09-01 06:18:10.000 244 21275.06 342.85 43007.42 47983.27 2019-09-01 06:18:11.000 244 21274.98 342.89 43007.39 47983.22 2019-09-01 06:18:12.000 244 21274.97 342.94 43007.39 47983.23 2019-09-01 06:18:13.000 244 21274.95 343.01 43007.40 47983.22 2019-09-01 06:18:14.000 244 21274.91 343.11 43007.36 47983.18 2019-09-01 06:18:15.000 244 21274.92 343.25 43007.33 47983.15 2019-09-01 06:18:16.000 244 21274.90 343.40 43007.27 47983.15 2019-09-01 06:18:17.000 244 21274.90 343.54 43007.23 47983.11 2019-09-01 06:18:18.000 244 21274.89 343.60 43007.24 47983.09 2019-09-01 06:18:19.000 244 21274.85 343.67 43007.24 47983.05 2019-09-01 06:18:20.000 244 21274.85 343.71 43007.21 47983.06 2019-09-01 06:18:21.000 244 21274.86 343.73 43007.21 47983.01 2019-09-01 06:18:22.000 244 21274.85 343.74 43007.22 47983.01 2019-09-01 06:18:23.000 244 21274.83 343.73 43007.18 47982.98 2019-09-01 06:18:24.000 244 21274.84 343.66 43007.20 47982.99 2019-09-01 06:18:25.000 244 21274.84 343.62 43007.20 47982.99 2019-09-01 06:18:26.000 244 21274.82 343.57 43007.26 47982.99 2019-09-01 06:18:27.000 244 21274.81 343.50 43007.28 47983.01 2019-09-01 06:18:28.000 244 21274.80 343.45 43007.29 47982.99 2019-09-01 06:18:29.000 244 21274.82 343.45 43007.30 47983.06 2019-09-01 06:18:30.000 244 21274.82 343.47 43007.34 47983.04 2019-09-01 06:18:31.000 244 21274.80 343.53 43007.35 47983.09 2019-09-01 06:18:32.000 244 21274.84 343.59 43007.36 47983.10 2019-09-01 06:18:33.000 244 21274.83 343.63 43007.38 47983.12 2019-09-01 06:18:34.000 244 21274.84 343.69 43007.40 47983.13 2019-09-01 06:18:35.000 244 21274.83 343.76 43007.39 47983.14 2019-09-01 06:18:36.000 244 21274.85 343.87 43007.37 47983.18 2019-09-01 06:18:37.000 244 21274.85 343.94 43007.39 47983.15 2019-09-01 06:18:38.000 244 21274.86 343.96 43007.39 47983.14 2019-09-01 06:18:39.000 244 21274.83 344.02 43007.36 47983.13 2019-09-01 06:18:40.000 244 21274.84 344.04 43007.33 47983.13 2019-09-01 06:18:41.000 244 21274.84 344.05 43007.35 47983.11 2019-09-01 06:18:42.000 244 21274.84 344.08 43007.31 47983.11 2019-09-01 06:18:43.000 244 21274.86 344.11 43007.28 47983.07 2019-09-01 06:18:44.000 244 21274.89 344.11 43007.27 47983.04 2019-09-01 06:18:45.000 244 21274.88 344.14 43007.24 47983.04 2019-09-01 06:18:46.000 244 21274.87 344.13 43007.21 47983.03 2019-09-01 06:18:47.000 244 21274.85 344.15 43007.19 47983.01 2019-09-01 06:18:48.000 244 21274.83 344.17 43007.18 47983.00 2019-09-01 06:18:49.000 244 21274.84 344.16 43007.21 47983.02 2019-09-01 06:18:50.000 244 21274.80 344.18 43007.24 47982.99 2019-09-01 06:18:51.000 244 21274.73 344.21 43007.23 47982.99 2019-09-01 06:18:52.000 244 21274.70 344.19 43007.21 47982.97 2019-09-01 06:18:53.000 244 21274.70 344.16 43007.24 47982.95 2019-09-01 06:18:54.000 244 21274.65 344.17 43007.19 47982.91 2019-09-01 06:18:55.000 244 21274.60 344.13 43007.21 47982.93 2019-09-01 06:18:56.000 244 21274.61 344.12 43007.24 47982.90 2019-09-01 06:18:57.000 244 21274.56 344.07 43007.25 47982.88 2019-09-01 06:18:58.000 244 21274.57 343.98 43007.22 47982.89 2019-09-01 06:18:59.000 244 21274.57 343.90 43007.24 47982.89 2019-09-01 06:19:00.000 244 21274.57 343.82 43007.25 47982.93 2019-09-01 06:19:01.000 244 21274.58 343.74 43007.27 47982.92 2019-09-01 06:19:02.000 244 21274.63 343.67 43007.30 47982.93 2019-09-01 06:19:03.000 244 21274.72 343.64 43007.31 47982.99 2019-09-01 06:19:04.000 244 21274.82 343.62 43007.32 47983.00 2019-09-01 06:19:05.000 244 21274.87 343.60 43007.34 47983.06 2019-09-01 06:19:06.000 244 21274.92 343.61 43007.34 47983.08 2019-09-01 06:19:07.000 244 21274.97 343.65 43007.34 47983.11 2019-09-01 06:19:08.000 244 21274.98 343.76 43007.31 47983.14 2019-09-01 06:19:09.000 244 21274.99 343.93 43007.28 47983.16 2019-09-01 06:19:10.000 244 21274.94 344.12 43007.32 47983.15 2019-09-01 06:19:11.000 244 21274.85 344.30 43007.34 47983.12 2019-09-01 06:19:12.000 244 21274.75 344.47 43007.30 47983.09 2019-09-01 06:19:13.000 244 21274.66 344.61 43007.29 47983.04 2019-09-01 06:19:14.000 244 21274.56 344.71 43007.30 47982.97 2019-09-01 06:19:15.000 244 21274.42 344.76 43007.26 47982.89 2019-09-01 06:19:16.000 244 21274.25 344.79 43007.24 47982.83 2019-09-01 06:19:17.000 244 21274.15 344.75 43007.22 47982.77 2019-09-01 06:19:18.000 244 21274.09 344.64 43007.23 47982.70 2019-09-01 06:19:19.000 244 21274.02 344.45 43007.30 47982.67 2019-09-01 06:19:20.000 244 21274.03 344.23 43007.31 47982.65 2019-09-01 06:19:21.000 244 21274.04 344.00 43007.30 47982.70 2019-09-01 06:19:22.000 244 21274.12 343.75 43007.35 47982.71 2019-09-01 06:19:23.000 244 21274.25 343.49 43007.38 47982.80 2019-09-01 06:19:24.000 244 21274.37 343.28 43007.40 47982.87 2019-09-01 06:19:25.000 244 21274.52 343.11 43007.45 47982.96 2019-09-01 06:19:26.000 244 21274.67 342.93 43007.48 47983.07 2019-09-01 06:19:27.000 244 21274.81 342.78 43007.50 47983.13 2019-09-01 06:19:28.000 244 21274.90 342.72 43007.50 47983.23 2019-09-01 06:19:29.000 244 21275.02 342.73 43007.53 47983.30 2019-09-01 06:19:30.000 244 21275.13 342.81 43007.50 47983.38 2019-09-01 06:19:31.000 244 21275.24 342.92 43007.51 47983.41 2019-09-01 06:19:32.000 244 21275.31 343.04 43007.53 47983.46 2019-09-01 06:19:33.000 244 21275.31 343.21 43007.52 47983.43 2019-09-01 06:19:34.000 244 21275.30 343.37 43007.46 47983.45 2019-09-01 06:19:35.000 244 21275.22 343.58 43007.42 47983.45 2019-09-01 06:19:36.000 244 21275.16 343.77 43007.44 47983.40 2019-09-01 06:19:37.000 244 21275.06 343.92 43007.47 47983.36 2019-09-01 06:19:38.000 244 21274.95 344.06 43007.44 47983.31 2019-09-01 06:19:39.000 244 21274.81 344.17 43007.45 47983.24 2019-09-01 06:19:40.000 244 21274.65 344.28 43007.40 47983.14 2019-09-01 06:19:41.000 244 21274.53 344.37 43007.40 47983.07 2019-09-01 06:19:42.000 244 21274.43 344.41 43007.38 47983.00 2019-09-01 06:19:43.000 244 21274.34 344.44 43007.33 47982.94 2019-09-01 06:19:44.000 244 21274.28 344.39 43007.31 47982.88 2019-09-01 06:19:45.000 244 21274.24 344.31 43007.33 47982.83 2019-09-01 06:19:46.000 244 21274.20 344.17 43007.30 47982.81 2019-09-01 06:19:47.000 244 21274.18 344.03 43007.35 47982.81 2019-09-01 06:19:48.000 244 21274.19 343.89 43007.36 47982.82 2019-09-01 06:19:49.000 244 21274.23 343.76 43007.36 47982.85 2019-09-01 06:19:50.000 244 21274.22 343.71 43007.38 47982.84 2019-09-01 06:19:51.000 244 21274.27 343.70 43007.42 47982.88 2019-09-01 06:19:52.000 244 21274.33 343.72 43007.40 47982.91 2019-09-01 06:19:53.000 244 21274.37 343.73 43007.41 47982.90 2019-09-01 06:19:54.000 244 21274.35 343.74 43007.45 47982.97 2019-09-01 06:19:55.000 244 21274.36 343.74 43007.45 47982.97 2019-09-01 06:19:56.000 244 21274.39 343.74 43007.51 47983.02 2019-09-01 06:19:57.000 244 21274.42 343.79 43007.50 47983.06 2019-09-01 06:19:58.000 244 21274.43 343.83 43007.51 47983.10 2019-09-01 06:19:59.000 244 21274.43 343.84 43007.54 47983.07 2019-09-01 06:20:00.000 244 21274.38 343.88 43007.57 47983.11 2019-09-01 06:20:01.000 244 21274.32 343.84 43007.58 47983.09 2019-09-01 06:20:02.000 244 21274.24 343.84 43007.62 47983.07 2019-09-01 06:20:03.000 244 21274.17 343.84 43007.59 47983.04 2019-09-01 06:20:04.000 244 21274.14 343.86 43007.59 47983.04 2019-09-01 06:20:05.000 244 21274.14 343.91 43007.61 47983.04 2019-09-01 06:20:06.000 244 21274.14 343.93 43007.61 47983.01 2019-09-01 06:20:07.000 244 21274.13 343.98 43007.60 47983.03 2019-09-01 06:20:08.000 244 21274.13 344.02 43007.56 47983.00 2019-09-01 06:20:09.000 244 21274.12 344.01 43007.55 47982.99 2019-09-01 06:20:10.000 244 21274.16 343.96 43007.54 47982.99 2019-09-01 06:20:11.000 244 21274.17 343.86 43007.54 47982.95 2019-09-01 06:20:12.000 244 21274.20 343.75 43007.58 47983.00 2019-09-01 06:20:13.000 244 21274.22 343.65 43007.57 47982.98 2019-09-01 06:20:14.000 244 21274.25 343.55 43007.59 47983.00 2019-09-01 06:20:15.000 244 21274.25 343.41 43007.60 47983.02 2019-09-01 06:20:16.000 244 21274.26 343.30 43007.58 47983.02 2019-09-01 06:20:17.000 244 21274.22 343.17 43007.62 47983.05 2019-09-01 06:20:18.000 244 21274.16 343.07 43007.65 47983.05 2019-09-01 06:20:19.000 244 21274.11 343.04 43007.67 47983.03 2019-09-01 06:20:20.000 244 21274.08 343.00 43007.66 47983.03 2019-09-01 06:20:21.000 244 21274.06 342.96 43007.70 47983.05 2019-09-01 06:20:22.000 244 21274.02 342.94 43007.72 47983.03 2019-09-01 06:20:23.000 244 21273.97 342.88 43007.74 47983.04 2019-09-01 06:20:24.000 244 21273.91 342.85 43007.76 47983.04 2019-09-01 06:20:25.000 244 21273.79 342.79 43007.77 47983.02 2019-09-01 06:20:26.000 244 21273.68 342.76 43007.81 47983.01 2019-09-01 06:20:27.000 244 21273.60 342.75 43007.86 47982.98 2019-09-01 06:20:28.000 244 21273.56 342.75 43007.87 47982.96 2019-09-01 06:20:29.000 244 21273.54 342.76 43007.85 47982.97 2019-09-01 06:20:30.000 244 21273.55 342.79 43007.82 47982.97 2019-09-01 06:20:31.000 244 21273.48 342.85 43007.81 47982.95 2019-09-01 06:20:32.000 244 21273.46 342.88 43007.80 47982.92 2019-09-01 06:20:33.000 244 21273.42 342.88 43007.80 47982.89 2019-09-01 06:20:34.000 244 21273.39 342.91 43007.81 47982.87 2019-09-01 06:20:35.000 244 21273.37 342.90 43007.81 47982.87 2019-09-01 06:20:36.000 244 21273.37 342.90 43007.79 47982.86 2019-09-01 06:20:37.000 244 21273.36 342.89 43007.82 47982.83 2019-09-01 06:20:38.000 244 21273.32 342.85 43007.81 47982.82 2019-09-01 06:20:39.000 244 21273.34 342.80 43007.76 47982.80 2019-09-01 06:20:40.000 244 21273.36 342.73 43007.77 47982.76 2019-09-01 06:20:41.000 244 21273.34 342.64 43007.77 47982.81 2019-09-01 06:20:42.000 244 21273.35 342.52 43007.78 47982.79 2019-09-01 06:20:43.000 244 21273.32 342.42 43007.81 47982.81 2019-09-01 06:20:44.000 244 21273.34 342.31 43007.84 47982.81 2019-09-01 06:20:45.000 244 21273.35 342.24 43007.84 47982.85 2019-09-01 06:20:46.000 244 21273.34 342.18 43007.90 47982.87 2019-09-01 06:20:47.000 244 21273.37 342.10 43007.96 47982.89 2019-09-01 06:20:48.000 244 21273.36 342.04 43007.95 47982.96 2019-09-01 06:20:49.000 244 21273.34 341.99 43007.94 47982.96 2019-09-01 06:20:50.000 244 21273.31 341.96 43007.99 47982.98 2019-09-01 06:20:51.000 244 21273.28 341.98 43008.02 47982.97 2019-09-01 06:20:52.000 244 21273.24 342.01 43008.05 47982.99 2019-09-01 06:20:53.000 244 21273.18 342.05 43008.04 47982.95 2019-09-01 06:20:54.000 244 21273.11 342.12 43008.06 47982.95 2019-09-01 06:20:55.000 244 21273.05 342.16 43008.06 47982.94 2019-09-01 06:20:56.000 244 21272.97 342.19 43008.07 47982.88 2019-09-01 06:20:57.000 244 21272.88 342.21 43008.04 47982.86 2019-09-01 06:20:58.000 244 21272.82 342.18 43008.05 47982.82 2019-09-01 06:20:59.000 244 21272.75 342.15 43008.04 47982.79 2019-09-01 06:21:00.000 244 21272.70 342.13 43008.07 47982.75 2019-09-01 06:21:01.000 244 21272.67 342.09 43008.07 47982.73 2019-09-01 06:21:02.000 244 21272.64 342.07 43008.06 47982.70 2019-09-01 06:21:03.000 244 21272.59 342.03 43008.06 47982.68 2019-09-01 06:21:04.000 244 21272.59 341.93 43008.05 47982.68 2019-09-01 06:21:05.000 244 21272.58 341.90 43008.09 47982.68 2019-09-01 06:21:06.000 244 21272.59 341.88 43008.09 47982.70 2019-09-01 06:21:07.000 244 21272.61 341.90 43008.11 47982.69 2019-09-01 06:21:08.000 244 21272.57 341.96 43008.09 47982.74 2019-09-01 06:21:09.000 244 21272.56 342.03 43008.10 47982.72 2019-09-01 06:21:10.000 244 21272.61 342.06 43008.10 47982.75 2019-09-01 06:21:11.000 244 21272.56 342.09 43008.06 47982.69 2019-09-01 06:21:12.000 244 21272.55 342.12 43008.08 47982.70 2019-09-01 06:21:13.000 244 21272.54 342.15 43008.04 47982.70 2019-09-01 06:21:14.000 244 21272.51 342.19 43008.04 47982.68 2019-09-01 06:21:15.000 244 21272.50 342.18 43008.03 47982.66 2019-09-01 06:21:16.000 244 21272.45 342.17 43008.04 47982.63 2019-09-01 06:21:17.000 244 21272.43 342.16 43008.05 47982.63 2019-09-01 06:21:18.000 244 21272.43 342.18 43008.05 47982.62 2019-09-01 06:21:19.000 244 21272.40 342.20 43008.03 47982.59 2019-09-01 06:21:20.000 244 21272.38 342.20 43008.02 47982.57 2019-09-01 06:21:21.000 244 21272.34 342.21 43008.01 47982.56 2019-09-01 06:21:22.000 244 21272.32 342.21 43008.00 47982.54 2019-09-01 06:21:23.000 244 21272.31 342.24 43008.00 47982.54 2019-09-01 06:21:24.000 244 21272.29 342.28 43007.99 47982.53 2019-09-01 06:21:25.000 244 21272.30 342.28 43008.00 47982.53 2019-09-01 06:21:26.000 244 21272.29 342.28 43008.00 47982.49 2019-09-01 06:21:27.000 244 21272.25 342.26 43008.01 47982.52 2019-09-01 06:21:28.000 244 21272.24 342.25 43008.02 47982.51 2019-09-01 06:21:29.000 244 21272.26 342.25 43008.04 47982.53 2019-09-01 06:21:30.000 244 21272.27 342.21 43008.08 47982.54 2019-09-01 06:21:31.000 244 21272.28 342.18 43008.07 47982.55 2019-09-01 06:21:32.000 244 21272.27 342.16 43008.07 47982.57 2019-09-01 06:21:33.000 244 21272.27 342.12 43008.04 47982.55 2019-09-01 06:21:34.000 244 21272.25 342.04 43008.11 47982.60 2019-09-01 06:21:35.000 244 21272.28 341.95 43008.15 47982.60 2019-09-01 06:21:36.000 244 21272.25 341.94 43008.22 47982.67 2019-09-01 06:21:37.000 244 21272.24 341.93 43008.24 47982.68 2019-09-01 06:21:38.000 244 21272.27 341.90 43008.27 47982.69 2019-09-01 06:21:39.000 244 21272.29 341.91 43008.25 47982.71 2019-09-01 06:21:40.000 244 21272.30 341.89 43008.25 47982.70 2019-09-01 06:21:41.000 244 21272.27 341.87 43008.26 47982.73 2019-09-01 06:21:42.000 244 21272.26 341.83 43008.25 47982.69 2019-09-01 06:21:43.000 244 21272.21 341.84 43008.21 47982.69 2019-09-01 06:21:44.000 244 21272.19 341.83 43008.22 47982.70 2019-09-01 06:21:45.000 244 21272.15 341.84 43008.23 47982.65 2019-09-01 06:21:46.000 244 21272.11 341.87 43008.20 47982.64 2019-09-01 06:21:47.000 244 21272.04 341.90 43008.21 47982.61 2019-09-01 06:21:48.000 244 21271.99 341.91 43008.19 47982.55 2019-09-01 06:21:49.000 244 21271.99 341.94 43008.17 47982.54 2019-09-01 06:21:50.000 244 21271.94 341.95 43008.18 47982.55 2019-09-01 06:21:51.000 244 21271.89 341.98 43008.17 47982.51 2019-09-01 06:21:52.000 244 21271.87 342.00 43008.15 47982.46 2019-09-01 06:21:53.000 244 21271.83 342.00 43008.15 47982.51 2019-09-01 06:21:54.000 244 21271.83 342.02 43008.13 47982.45 2019-09-01 06:21:55.000 244 21271.81 342.02 43008.13 47982.44 2019-09-01 06:21:56.000 244 21271.78 341.97 43008.10 47982.42 2019-09-01 06:21:57.000 244 21271.75 341.86 43008.13 47982.39 2019-09-01 06:21:58.000 244 21271.70 341.73 43008.13 47982.36 2019-09-01 06:21:59.000 244 21271.70 341.61 43008.19 47982.38 2019-09-01 06:22:00.000 244 21271.65 341.50 43008.20 47982.40 2019-09-01 06:22:01.000 244 21271.58 341.42 43008.20 47982.40 2019-09-01 06:22:02.000 244 21271.55 341.34 43008.24 47982.37 2019-09-01 06:22:03.000 244 21271.53 341.23 43008.24 47982.38 2019-09-01 06:22:04.000 244 21271.50 341.18 43008.25 47982.38 2019-09-01 06:22:05.000 244 21271.47 341.15 43008.28 47982.37 2019-09-01 06:22:06.000 244 21271.45 341.13 43008.28 47982.37 2019-09-01 06:22:07.000 244 21271.50 341.10 43008.31 47982.42 2019-09-01 06:22:08.000 244 21271.45 341.12 43008.32 47982.39 2019-09-01 06:22:09.000 244 21271.42 341.14 43008.32 47982.39 2019-09-01 06:22:10.000 244 21271.45 341.18 43008.31 47982.40 2019-09-01 06:22:11.000 244 21271.42 341.19 43008.30 47982.39 2019-09-01 06:22:12.000 244 21271.43 341.21 43008.29 47982.37 2019-09-01 06:22:13.000 244 21271.44 341.23 43008.31 47982.38 2019-09-01 06:22:14.000 244 21271.45 341.27 43008.26 47982.39 2019-09-01 06:22:15.000 244 21271.49 341.26 43008.23 47982.39 2019-09-01 06:22:16.000 244 21271.50 341.27 43008.23 47982.35 2019-09-01 06:22:17.000 244 21271.53 341.26 43008.21 47982.36 2019-09-01 06:22:18.000 244 21271.53 341.27 43008.19 47982.34 2019-09-01 06:22:19.000 244 21271.53 341.27 43008.17 47982.32 2019-09-01 06:22:20.000 244 21271.51 341.25 43008.16 47982.33 2019-09-01 06:22:21.000 244 21271.48 341.18 43008.16 47982.28 2019-09-01 06:22:22.000 244 21271.43 341.13 43008.17 47982.28 2019-09-01 06:22:23.000 244 21271.41 341.10 43008.20 47982.26 2019-09-01 06:22:24.000 244 21271.35 341.08 43008.18 47982.28 2019-09-01 06:22:25.000 244 21271.34 341.08 43008.19 47982.27 2019-09-01 06:22:26.000 244 21271.30 341.09 43008.22 47982.25 2019-09-01 06:22:27.000 244 21271.23 341.11 43008.21 47982.24 2019-09-01 06:22:28.000 244 21271.16 341.12 43008.20 47982.25 2019-09-01 06:22:29.000 244 21271.13 341.16 43008.23 47982.24 2019-09-01 06:22:30.000 244 21271.03 341.16 43008.25 47982.18 2019-09-01 06:22:31.000 244 21270.91 341.17 43008.26 47982.15 2019-09-01 06:22:32.000 244 21270.84 341.17 43008.24 47982.12 2019-09-01 06:22:33.000 244 21270.79 341.19 43008.22 47982.08 2019-09-01 06:22:34.000 244 21270.69 341.23 43008.22 47982.04 2019-09-01 06:22:35.000 244 21270.65 341.23 43008.19 47981.99 2019-09-01 06:22:36.000 244 21270.63 341.20 43008.20 47981.96 2019-09-01 06:22:37.000 244 21270.61 341.15 43008.21 47981.95 2019-09-01 06:22:38.000 244 21270.60 341.15 43008.23 47981.94 2019-09-01 06:22:39.000 244 21270.57 341.13 43008.25 47981.99 2019-09-01 06:22:40.000 244 21270.58 341.13 43008.26 47981.98 2019-09-01 06:22:41.000 244 21270.59 341.10 43008.29 47981.97 2019-09-01 06:22:42.000 244 21270.59 341.12 43008.30 47981.99 2019-09-01 06:22:43.000 244 21270.62 341.12 43008.32 47982.02 2019-09-01 06:22:44.000 244 21270.58 341.15 43008.31 47982.03 2019-09-01 06:22:45.000 244 21270.55 341.17 43008.30 47982.02 2019-09-01 06:22:46.000 244 21270.55 341.17 43008.26 47982.01 2019-09-01 06:22:47.000 244 21270.53 341.17 43008.26 47981.96 2019-09-01 06:22:48.000 244 21270.52 341.19 43008.25 47981.96 2019-09-01 06:22:49.000 244 21270.54 341.19 43008.24 47981.93 2019-09-01 06:22:50.000 244 21270.54 341.18 43008.22 47981.93 2019-09-01 06:22:51.000 244 21270.51 341.21 43008.23 47981.89 2019-09-01 06:22:52.000 244 21270.48 341.23 43008.21 47981.91 2019-09-01 06:22:53.000 244 21270.44 341.21 43008.21 47981.90 2019-09-01 06:22:54.000 244 21270.40 341.18 43008.22 47981.85 2019-09-01 06:22:55.000 244 21270.36 341.15 43008.20 47981.83 2019-09-01 06:22:56.000 244 21270.33 341.16 43008.19 47981.84 2019-09-01 06:22:57.000 244 21270.35 341.17 43008.23 47981.83 2019-09-01 06:22:58.000 244 21270.28 341.18 43008.22 47981.84 2019-09-01 06:22:59.000 244 21270.23 341.19 43008.23 47981.82 2019-09-01 06:23:00.000 244 21270.19 341.20 43008.25 47981.77 2019-09-01 06:23:01.000 244 21270.13 341.23 43008.24 47981.77 2019-09-01 06:23:02.000 244 21270.08 341.21 43008.25 47981.74 2019-09-01 06:23:03.000 244 21270.00 341.25 43008.25 47981.73 2019-09-01 06:23:04.000 244 21270.05 341.26 43008.23 47981.71 2019-09-01 06:23:05.000 244 21270.01 341.35 43008.25 47981.69 2019-09-01 06:23:06.000 244 21270.01 341.44 43008.24 47981.71 2019-09-01 06:23:07.000 244 21269.97 341.53 43008.20 47981.67 2019-09-01 06:23:08.000 244 21269.93 341.56 43008.21 47981.65 2019-09-01 06:23:09.000 244 21269.91 341.61 43008.16 47981.62 2019-09-01 06:23:10.000 244 21269.92 341.67 43008.19 47981.59 2019-09-01 06:23:11.000 244 21269.90 341.69 43008.18 47981.61 2019-09-01 06:23:12.000 244 21269.92 341.69 43008.18 47981.60 2019-09-01 06:23:13.000 244 21269.90 341.71 43008.18 47981.61 2019-09-01 06:23:14.000 244 21269.88 341.70 43008.19 47981.59 2019-09-01 06:23:15.000 244 21269.88 341.71 43008.17 47981.61 2019-09-01 06:23:16.000 244 21269.87 341.70 43008.21 47981.59 2019-09-01 06:23:17.000 244 21269.87 341.71 43008.20 47981.59 2019-09-01 06:23:18.000 244 21269.87 341.73 43008.22 47981.60 2019-09-01 06:23:19.000 244 21269.84 341.72 43008.22 47981.60 2019-09-01 06:23:20.000 244 21269.85 341.77 43008.22 47981.63 2019-09-01 06:23:21.000 244 21269.84 341.81 43008.22 47981.61 2019-09-01 06:23:22.000 244 21269.84 341.87 43008.23 47981.60 2019-09-01 06:23:23.000 244 21269.87 341.92 43008.24 47981.60 2019-09-01 06:23:24.000 244 21269.87 341.96 43008.22 47981.60 2019-09-01 06:23:25.000 244 21269.85 341.99 43008.20 47981.58 2019-09-01 06:23:26.000 244 21269.80 342.00 43008.18 47981.59 2019-09-01 06:23:27.000 244 21269.78 342.00 43008.16 47981.58 2019-09-01 06:23:28.000 244 21269.77 341.97 43008.17 47981.54 2019-09-01 06:23:29.000 244 21269.75 341.95 43008.19 47981.53 2019-09-01 06:23:30.000 244 21269.70 341.94 43008.20 47981.49 2019-09-01 06:23:31.000 244 21269.67 341.94 43008.16 47981.52 2019-09-01 06:23:32.000 244 21269.65 341.95 43008.12 47981.46 2019-09-01 06:23:33.000 244 21269.60 341.93 43008.13 47981.47 2019-09-01 06:23:34.000 244 21269.59 341.93 43008.15 47981.41 2019-09-01 06:23:35.000 244 21269.56 341.95 43008.14 47981.40 2019-09-01 06:23:36.000 244 21269.53 341.98 43008.14 47981.38 2019-09-01 06:23:37.000 244 21269.51 342.06 43008.16 47981.41 2019-09-01 06:23:38.000 244 21269.51 342.16 43008.13 47981.39 2019-09-01 06:23:39.000 244 21269.49 342.29 43008.10 47981.39 2019-09-01 06:23:40.000 244 21269.48 342.37 43008.11 47981.37 2019-09-01 06:23:41.000 244 21269.47 342.44 43008.10 47981.36 2019-09-01 06:23:42.000 244 21269.42 342.49 43008.08 47981.33 2019-09-01 06:23:43.000 244 21269.44 342.51 43008.04 47981.35 2019-09-01 06:23:44.000 244 21269.42 342.55 43008.06 47981.30 2019-09-01 06:23:45.000 244 21269.39 342.53 43008.03 47981.29 2019-09-01 06:23:46.000 244 21269.43 342.53 43008.08 47981.30 2019-09-01 06:23:47.000 244 21269.43 342.45 43008.05 47981.26 2019-09-01 06:23:48.000 244 21269.45 342.36 43008.05 47981.27 2019-09-01 06:23:49.000 244 21269.42 342.28 43008.06 47981.29 2019-09-01 06:23:50.000 244 21269.39 342.23 43008.04 47981.28 2019-09-01 06:23:51.000 244 21269.33 342.17 43008.03 47981.29 2019-09-01 06:23:52.000 244 21269.29 342.10 43008.02 47981.23 2019-09-01 06:23:53.000 244 21269.18 342.05 43008.05 47981.23 2019-09-01 06:23:54.000 244 21269.11 341.98 43008.08 47981.20 2019-09-01 06:23:55.000 244 21269.04 341.94 43008.09 47981.17 2019-09-01 06:23:56.000 244 21268.98 341.97 43008.10 47981.15 2019-09-01 06:23:57.000 244 21268.95 341.98 43008.08 47981.10 2019-09-01 06:23:58.000 244 21268.91 341.97 43008.12 47981.14 2019-09-01 06:23:59.000 244 21268.88 341.97 43008.13 47981.10 2019-09-01 06:24:00.000 244 21268.89 341.97 43008.13 47981.12 2019-09-01 06:24:01.000 244 21268.87 341.92 43008.15 47981.12 2019-09-01 06:24:02.000 244 21268.81 341.85 43008.19 47981.10 2019-09-01 06:24:03.000 244 21268.78 341.77 43008.22 47981.13 2019-09-01 06:24:04.000 244 21268.76 341.69 43008.25 47981.15 2019-09-01 06:24:05.000 244 21268.75 341.59 43008.27 47981.16 2019-09-01 06:24:06.000 244 21268.79 341.48 43008.30 47981.15 2019-09-01 06:24:07.000 244 21268.75 341.43 43008.28 47981.18 2019-09-01 06:24:08.000 244 21268.70 341.40 43008.32 47981.18 2019-09-01 06:24:09.000 244 21268.65 341.39 43008.34 47981.15 2019-09-01 06:24:10.000 244 21268.64 341.38 43008.33 47981.15 2019-09-01 06:24:11.000 244 21268.59 341.42 43008.30 47981.12 2019-09-01 06:24:12.000 244 21268.57 341.47 43008.31 47981.10 2019-09-01 06:24:13.000 244 21268.53 341.53 43008.29 47981.09 2019-09-01 06:24:14.000 244 21268.53 341.60 43008.27 47981.06 2019-09-01 06:24:15.000 244 21268.51 341.69 43008.26 47981.07 2019-09-01 06:24:16.000 244 21268.48 341.80 43008.23 47981.03 2019-09-01 06:24:17.000 244 21268.47 341.81 43008.24 47981.02 2019-09-01 06:24:18.000 244 21268.45 341.84 43008.23 47981.03 2019-09-01 06:24:19.000 244 21268.43 341.87 43008.22 47981.00 2019-09-01 06:24:20.000 244 21268.39 341.89 43008.20 47980.96 2019-09-01 06:24:21.000 244 21268.36 341.87 43008.20 47980.94 2019-09-01 06:24:22.000 244 21268.29 341.84 43008.22 47980.95 2019-09-01 06:24:23.000 244 21268.28 341.83 43008.24 47980.91 2019-09-01 06:24:24.000 244 21268.26 341.86 43008.23 47980.93 2019-09-01 06:24:25.000 244 21268.26 341.86 43008.22 47980.90 2019-09-01 06:24:26.000 244 21268.20 341.88 43008.23 47980.89 2019-09-01 06:24:27.000 244 21268.19 341.93 43008.24 47980.89 2019-09-01 06:24:28.000 244 21268.23 341.95 43008.24 47980.90 2019-09-01 06:24:29.000 244 21268.24 341.98 43008.26 47980.92 2019-09-01 06:24:30.000 244 21268.20 342.01 43008.29 47980.94 2019-09-01 06:24:31.000 244 21268.16 342.01 43008.31 47980.92 2019-09-01 06:24:32.000 244 21268.16 342.03 43008.30 47980.94 2019-09-01 06:24:33.000 244 21268.16 342.04 43008.32 47980.94 2019-09-01 06:24:34.000 244 21268.12 342.03 43008.35 47980.93 2019-09-01 06:24:35.000 244 21268.08 342.00 43008.36 47980.94 2019-09-01 06:24:36.000 244 21268.06 341.92 43008.38 47980.94 2019-09-01 06:24:37.000 244 21268.06 341.81 43008.38 47980.95 2019-09-01 06:24:38.000 244 21268.05 341.68 43008.42 47980.97 2019-09-01 06:24:39.000 244 21268.01 341.53 43008.48 47981.00 2019-09-01 06:24:40.000 244 21267.98 341.37 43008.50 47981.02 2019-09-01 06:24:41.000 244 21268.00 341.24 43008.53 47981.03 2019-09-01 06:24:42.000 244 21267.99 341.13 43008.57 47981.06 2019-09-01 06:24:43.000 244 21267.96 341.04 43008.60 47981.11 2019-09-01 06:24:44.000 244 21267.91 340.97 43008.68 47981.09 2019-09-01 06:24:45.000 244 21267.87 340.93 43008.69 47981.12 2019-09-01 06:24:46.000 244 21267.85 340.95 43008.70 47981.12 2019-09-01 06:24:47.000 244 21267.80 341.04 43008.70 47981.11 2019-09-01 06:24:48.000 244 21267.77 341.08 43008.74 47981.14 2019-09-01 06:24:49.000 244 21267.71 341.13 43008.78 47981.12 2019-09-01 06:24:50.000 244 21267.73 341.20 43008.79 47981.13 2019-09-01 06:24:51.000 244 21267.72 341.22 43008.78 47981.14 2019-09-01 06:24:52.000 244 21267.71 341.22 43008.77 47981.14 2019-09-01 06:24:53.000 244 21267.74 341.24 43008.80 47981.17 2019-09-01 06:24:54.000 244 21267.75 341.22 43008.79 47981.18 2019-09-01 06:24:55.000 244 21267.74 341.15 43008.81 47981.16 2019-09-01 06:24:56.000 244 21267.76 341.03 43008.79 47981.18 2019-09-01 06:24:57.000 244 21267.76 340.94 43008.82 47981.20 2019-09-01 06:24:58.000 244 21267.72 340.84 43008.82 47981.19 2019-09-01 06:24:59.000 244 21267.70 340.71 43008.85 47981.19 2019-09-01 06:25:00.000 244 21267.66 340.62 43008.85 47981.19 2019-09-01 06:25:01.000 244 21267.62 340.56 43008.85 47981.19 2019-09-01 06:25:02.000 244 21267.55 340.58 43008.84 47981.16 2019-09-01 06:25:03.000 244 21267.47 340.68 43008.81 47981.16 2019-09-01 06:25:04.000 244 21267.42 340.77 43008.82 47981.10 2019-09-01 06:25:05.000 244 21267.43 340.86 43008.82 47981.05 2019-09-01 06:25:06.000 244 21267.40 341.03 43008.80 47981.04 2019-09-01 06:25:07.000 244 21267.40 341.24 43008.76 47981.00 2019-09-01 06:25:08.000 244 21267.42 341.43 43008.76 47981.03 2019-09-01 06:25:09.000 244 21267.45 341.58 43008.75 47981.01 2019-09-01 06:25:10.000 244 21267.51 341.68 43008.74 47981.01 2019-09-01 06:25:11.000 244 21267.56 341.76 43008.71 47981.01 2019-09-01 06:25:12.000 244 21267.62 341.77 43008.72 47981.01 2019-09-01 06:25:13.000 244 21267.67 341.79 43008.67 47981.05 2019-09-01 06:25:14.000 244 21267.71 341.74 43008.67 47981.06 2019-09-01 06:25:15.000 244 21267.74 341.62 43008.70 47981.09 2019-09-01 06:25:16.000 244 21267.76 341.50 43008.71 47981.08 2019-09-01 06:25:17.000 244 21267.71 341.34 43008.71 47981.11 2019-09-01 06:25:18.000 244 21267.66 341.21 43008.70 47981.10 2019-09-01 06:25:19.000 244 21267.54 341.09 43008.72 47981.08 2019-09-01 06:25:20.000 244 21267.46 341.01 43008.75 47981.04 2019-09-01 06:25:21.000 244 21267.34 340.97 43008.75 47980.99 2019-09-01 06:25:22.000 244 21267.21 340.94 43008.74 47980.95 2019-09-01 06:25:23.000 244 21267.08 340.95 43008.77 47980.91 2019-09-01 06:25:24.000 244 21267.00 341.01 43008.75 47980.84 2019-09-01 06:25:25.000 244 21266.89 341.06 43008.75 47980.77 2019-09-01 06:25:26.000 244 21266.80 341.12 43008.73 47980.76 2019-09-01 06:25:27.000 244 21266.75 341.21 43008.70 47980.70 2019-09-01 06:25:28.000 244 21266.71 341.30 43008.68 47980.65 2019-09-01 06:25:29.000 244 21266.69 341.38 43008.66 47980.61 2019-09-01 06:25:30.000 244 21266.75 341.41 43008.59 47980.59 2019-09-01 06:25:31.000 244 21266.82 341.46 43008.54 47980.56 2019-09-01 06:25:32.000 244 21266.92 341.51 43008.53 47980.59 2019-09-01 06:25:33.000 244 21267.01 341.51 43008.54 47980.62 2019-09-01 06:25:34.000 244 21267.10 341.50 43008.53 47980.63 2019-09-01 06:25:35.000 244 21267.17 341.53 43008.47 47980.65 2019-09-01 06:25:36.000 244 21267.23 341.54 43008.50 47980.69 2019-09-01 06:25:37.000 244 21267.28 341.55 43008.51 47980.73 2019-09-01 06:25:38.000 244 21267.41 341.56 43008.51 47980.75 2019-09-01 06:25:39.000 244 21267.45 341.55 43008.53 47980.80 2019-09-01 06:25:40.000 244 21267.52 341.60 43008.55 47980.85 2019-09-01 06:25:41.000 244 21267.51 341.61 43008.57 47980.88 2019-09-01 06:25:42.000 244 21267.50 341.63 43008.54 47980.88 2019-09-01 06:25:43.000 244 21267.49 341.63 43008.54 47980.88 2019-09-01 06:25:44.000 244 21267.42 341.65 43008.54 47980.88 2019-09-01 06:25:45.000 244 21267.33 341.66 43008.53 47980.84 2019-09-01 06:25:46.000 244 21267.27 341.58 43008.53 47980.81 2019-09-01 06:25:47.000 244 21267.22 341.53 43008.53 47980.75 2019-09-01 06:25:48.000 244 21267.18 341.48 43008.55 47980.78 2019-09-01 06:25:49.000 244 21267.11 341.38 43008.58 47980.72 2019-09-01 06:25:50.000 244 21267.04 341.34 43008.59 47980.71 2019-09-01 06:25:51.000 244 21267.02 341.27 43008.62 47980.70 2019-09-01 06:25:52.000 244 21266.99 341.24 43008.63 47980.68 2019-09-01 06:25:53.000 244 21266.96 341.25 43008.63 47980.67 2019-09-01 06:25:54.000 244 21266.94 341.27 43008.60 47980.68 2019-09-01 06:25:55.000 244 21266.94 341.30 43008.61 47980.66 2019-09-01 06:25:56.000 244 21266.95 341.29 43008.58 47980.67 2019-09-01 06:25:57.000 244 21266.93 341.33 43008.58 47980.65 2019-09-01 06:25:58.000 244 21266.96 341.43 43008.58 47980.67 2019-09-01 06:25:59.000 244 21266.97 341.51 43008.54 47980.64 2019-09-01 06:26:00.000 244 21266.97 341.57 43008.53 47980.60 2019-09-01 06:26:01.000 244 21266.97 341.63 43008.52 47980.63 2019-09-01 06:26:02.000 244 21266.99 341.67 43008.50 47980.60 2019-09-01 06:26:03.000 244 21266.97 341.69 43008.49 47980.58 2019-09-01 06:26:04.000 244 21266.95 341.70 43008.47 47980.59 2019-09-01 06:26:05.000 244 21266.93 341.66 43008.45 47980.54 2019-09-01 06:26:06.000 244 21266.93 341.55 43008.44 47980.53 2019-09-01 06:26:07.000 244 21266.92 341.42 43008.47 47980.55 2019-09-01 06:26:08.000 244 21266.91 341.31 43008.50 47980.53 2019-09-01 06:26:09.000 244 21266.88 341.17 43008.53 47980.54 2019-09-01 06:26:10.000 244 21266.82 341.07 43008.53 47980.52 2019-09-01 06:26:11.000 244 21266.77 340.98 43008.57 47980.56 2019-09-01 06:26:12.000 244 21266.73 340.95 43008.60 47980.53 2019-09-01 06:26:13.000 244 21266.73 340.95 43008.60 47980.55 2019-09-01 06:26:14.000 244 21266.75 340.97 43008.60 47980.53 2019-09-01 06:26:15.000 244 21266.79 341.01 43008.58 47980.54 2019-09-01 06:26:16.000 244 21266.84 341.06 43008.58 47980.55 2019-09-01 06:26:17.000 244 21266.90 341.11 43008.59 47980.57 2019-09-01 06:26:18.000 244 21266.91 341.19 43008.57 47980.61 2019-09-01 06:26:19.000 244 21266.93 341.26 43008.54 47980.61 2019-09-01 06:26:20.000 244 21267.02 341.29 43008.55 47980.59 2019-09-01 06:26:21.000 244 21267.09 341.32 43008.53 47980.65 2019-09-01 06:26:22.000 244 21267.09 341.32 43008.53 47980.62 2019-09-01 06:26:23.000 244 21267.08 341.30 43008.50 47980.64 2019-09-01 06:26:24.000 244 21267.07 341.25 43008.50 47980.61 2019-09-01 06:26:25.000 244 21267.09 341.13 43008.52 47980.61 2019-09-01 06:26:26.000 244 21267.08 340.98 43008.50 47980.63 2019-09-01 06:26:27.000 244 21267.07 340.85 43008.51 47980.62 2019-09-01 06:26:28.000 244 21267.04 340.71 43008.53 47980.61 2019-09-01 06:26:29.000 244 21266.95 340.57 43008.51 47980.60 2019-09-01 06:26:30.000 244 21266.88 340.43 43008.55 47980.60 2019-09-01 06:26:31.000 244 21266.77 340.32 43008.57 47980.58 2019-09-01 06:26:32.000 244 21266.65 340.20 43008.59 47980.53 2019-09-01 06:26:33.000 244 21266.49 340.16 43008.61 47980.48 2019-09-01 06:26:34.000 244 21266.34 340.16 43008.64 47980.43 2019-09-01 06:26:35.000 244 21266.21 340.17 43008.62 47980.41 2019-09-01 06:26:36.000 244 21266.10 340.21 43008.67 47980.35 2019-09-01 06:26:37.000 244 21266.03 340.28 43008.62 47980.29 2019-09-01 06:26:38.000 244 21265.97 340.36 43008.61 47980.26 2019-09-01 06:26:39.000 244 21265.94 340.47 43008.59 47980.25 2019-09-01 06:26:40.000 244 21265.93 340.60 43008.59 47980.22 2019-09-01 06:26:41.000 244 21265.97 340.73 43008.59 47980.21 2019-09-01 06:26:42.000 244 21266.01 340.83 43008.60 47980.17 2019-09-01 06:26:43.000 244 21266.07 340.94 43008.57 47980.20 2019-09-01 06:26:44.000 244 21266.16 341.06 43008.56 47980.23 2019-09-01 06:26:45.000 244 21266.26 341.16 43008.51 47980.27 2019-09-01 06:26:46.000 244 21266.41 341.23 43008.48 47980.28 2019-09-01 06:26:47.000 244 21266.55 341.27 43008.51 47980.35 2019-09-01 06:26:48.000 244 21266.70 341.30 43008.54 47980.43 2019-09-01 06:26:49.000 244 21266.80 341.24 43008.55 47980.47 2019-09-01 06:26:50.000 244 21266.88 341.20 43008.57 47980.51 2019-09-01 06:26:51.000 244 21266.95 341.15 43008.59 47980.58 2019-09-01 06:26:52.000 244 21266.99 341.07 43008.57 47980.62 2019-09-01 06:26:53.000 244 21266.96 341.00 43008.61 47980.66 2019-09-01 06:26:54.000 244 21266.93 340.94 43008.67 47980.66 2019-09-01 06:26:55.000 244 21266.86 340.91 43008.70 47980.67 2019-09-01 06:26:56.000 244 21266.83 340.89 43008.69 47980.66 2019-09-01 06:26:57.000 244 21266.80 340.90 43008.70 47980.66 2019-09-01 06:26:58.000 244 21266.75 340.90 43008.71 47980.63 2019-09-01 06:26:59.000 244 21266.67 340.90 43008.71 47980.62 2019-09-01 06:27:00.000 244 21266.72 340.94 43008.65 47980.61 2019-09-01 06:27:01.000 244 21266.83 340.98 43008.66 47980.62 2019-09-01 06:27:02.000 244 21266.87 340.94 43008.65 47980.65 2019-09-01 06:27:03.000 244 21266.88 340.91 43008.63 47980.63 2019-09-01 06:27:04.000 244 21266.87 340.86 43008.62 47980.66 2019-09-01 06:27:05.000 244 21266.89 340.78 43008.67 47980.63 2019-09-01 06:27:06.000 244 21266.91 340.76 43008.68 47980.67 2019-09-01 06:27:07.000 244 21266.85 340.75 43008.69 47980.65 2019-09-01 06:27:08.000 244 21266.85 340.76 43008.70 47980.64 2019-09-01 06:27:09.000 244 21266.84 340.82 43008.67 47980.66 2019-09-01 06:27:10.000 244 21266.85 340.88 43008.68 47980.66 2019-09-01 06:27:11.000 244 21266.87 340.95 43008.66 47980.66 2019-09-01 06:27:12.000 244 21266.95 341.03 43008.66 47980.67 2019-09-01 06:27:13.000 244 21267.04 341.11 43008.64 47980.68 2019-09-01 06:27:14.000 244 21267.08 341.25 43008.62 47980.72 2019-09-01 06:27:15.000 244 21267.11 341.40 43008.56 47980.71 2019-09-01 06:27:16.000 244 21267.10 341.49 43008.55 47980.72 2019-09-01 06:27:17.000 244 21267.13 341.55 43008.52 47980.71 2019-09-01 06:27:18.000 244 21267.12 341.62 43008.52 47980.71 2019-09-01 06:27:19.000 244 21267.13 341.62 43008.50 47980.68 2019-09-01 06:27:20.000 244 21267.14 341.57 43008.48 47980.67 2019-09-01 06:27:21.000 244 21267.11 341.47 43008.45 47980.63 2019-09-01 06:27:22.000 244 21267.06 341.34 43008.46 47980.63 2019-09-01 06:27:23.000 244 21267.08 341.21 43008.48 47980.62 2019-09-01 06:27:24.000 244 21267.13 341.09 43008.50 47980.64 2019-09-01 06:27:25.000 244 21267.14 340.97 43008.53 47980.67 2019-09-01 06:27:26.000 244 21267.14 340.90 43008.56 47980.65 2019-09-01 06:27:27.000 244 21267.14 340.85 43008.55 47980.70 2019-09-01 06:27:28.000 244 21267.19 340.79 43008.53 47980.72 2019-09-01 06:27:29.000 244 21267.20 340.78 43008.55 47980.72 2019-09-01 06:27:30.000 244 21267.17 340.76 43008.56 47980.72 2019-09-01 06:27:31.000 244 21267.20 340.78 43008.57 47980.76 2019-09-01 06:27:32.000 244 21267.23 340.79 43008.61 47980.75 2019-09-01 06:27:33.000 244 21267.23 340.86 43008.62 47980.78 2019-09-01 06:27:34.000 244 21267.22 340.96 43008.62 47980.79 2019-09-01 06:27:35.000 244 21267.23 341.04 43008.60 47980.80 2019-09-01 06:27:36.000 244 21267.24 341.09 43008.59 47980.81 2019-09-01 06:27:37.000 244 21267.25 341.15 43008.61 47980.83 2019-09-01 06:27:38.000 244 21267.28 341.19 43008.61 47980.85 2019-09-01 06:27:39.000 244 21267.28 341.18 43008.64 47980.84 2019-09-01 06:27:40.000 244 21267.27 341.16 43008.63 47980.87 2019-09-01 06:27:41.000 244 21267.26 341.15 43008.62 47980.86 2019-09-01 06:27:42.000 244 21267.18 341.12 43008.60 47980.82 2019-09-01 06:27:43.000 244 21267.15 341.03 43008.62 47980.84 2019-09-01 06:27:44.000 244 21267.10 340.99 43008.64 47980.79 2019-09-01 06:27:45.000 244 21267.02 340.93 43008.64 47980.75 2019-09-01 06:27:46.000 244 21266.89 340.89 43008.68 47980.71 2019-09-01 06:27:47.000 244 21266.80 340.88 43008.69 47980.68 2019-09-01 06:27:48.000 244 21266.75 340.93 43008.70 47980.67 2019-09-01 06:27:49.000 244 21266.71 340.99 43008.69 47980.67 2019-09-01 06:27:50.000 244 21266.67 341.06 43008.74 47980.65 2019-09-01 06:27:51.000 244 21266.61 341.11 43008.74 47980.65 2019-09-01 06:27:52.000 244 21266.55 341.14 43008.73 47980.62 2019-09-01 06:27:53.000 244 21266.53 341.13 43008.71 47980.61 2019-09-01 06:27:54.000 244 21266.53 341.07 43008.71 47980.60 2019-09-01 06:27:55.000 244 21266.59 340.99 43008.68 47980.60 2019-09-01 06:27:56.000 244 21266.65 340.87 43008.70 47980.59 2019-09-01 06:27:57.000 244 21266.72 340.77 43008.73 47980.65 2019-09-01 06:27:58.000 244 21266.79 340.67 43008.73 47980.67 2019-09-01 06:27:59.000 244 21266.86 340.61 43008.74 47980.71 2019-09-01 06:28:00.000 244 21266.85 340.56 43008.76 47980.75 2019-09-01 06:28:01.000 244 21266.85 340.54 43008.78 47980.75 2019-09-01 06:28:02.000 244 21266.82 340.57 43008.83 47980.77 2019-09-01 06:28:03.000 244 21266.74 340.65 43008.83 47980.77 2019-09-01 06:28:04.000 244 21266.74 340.77 43008.84 47980.78 2019-09-01 06:28:05.000 244 21266.66 340.87 43008.81 47980.74 2019-09-01 06:28:06.000 244 21266.63 340.96 43008.82 47980.70 2019-09-01 06:28:07.000 244 21266.57 341.05 43008.77 47980.66 2019-09-01 06:28:08.000 244 21266.48 341.06 43008.78 47980.62 2019-09-01 06:28:09.000 244 21266.43 341.03 43008.79 47980.58 2019-09-01 06:28:10.000 244 21266.34 340.97 43008.81 47980.55 2019-09-01 06:28:11.000 244 21266.23 340.86 43008.81 47980.49 2019-09-01 06:28:12.000 244 21266.14 340.78 43008.83 47980.50 2019-09-01 06:28:13.000 244 21266.04 340.73 43008.85 47980.47 2019-09-01 06:28:14.000 244 21265.96 340.63 43008.88 47980.47 2019-09-01 06:28:15.000 244 21265.97 340.56 43008.91 47980.44 2019-09-01 06:28:16.000 244 21265.91 340.51 43008.93 47980.46 2019-09-01 06:28:17.000 244 21265.87 340.40 43008.94 47980.44 2019-09-01 06:28:18.000 244 21265.80 340.36 43008.96 47980.44 2019-09-01 06:28:19.000 244 21265.73 340.30 43009.00 47980.44 2019-09-01 06:28:20.000 244 21265.68 340.30 43009.03 47980.44 2019-09-01 06:28:21.000 244 21265.64 340.27 43009.05 47980.41 2019-09-01 06:28:22.000 244 21265.64 340.23 43009.05 47980.44 2019-09-01 06:28:23.000 244 21265.61 340.20 43009.05 47980.43 2019-09-01 06:28:24.000 244 21265.55 340.19 43009.08 47980.42 2019-09-01 06:28:25.000 244 21265.51 340.17 43009.08 47980.44 2019-09-01 06:28:26.000 244 21265.49 340.16 43009.06 47980.43 2019-09-01 06:28:27.000 244 21265.47 340.14 43009.08 47980.41 2019-09-01 06:28:28.000 244 21265.45 340.12 43009.09 47980.40 2019-09-01 06:28:29.000 244 21265.40 340.17 43009.06 47980.38 2019-09-01 06:28:30.000 244 21265.37 340.22 43009.02 47980.35 2019-09-01 06:28:31.000 244 21265.33 340.27 43009.02 47980.33 2019-09-01 06:28:32.000 244 21265.30 340.35 43009.03 47980.32 2019-09-01 06:28:33.000 244 21265.30 340.48 43009.03 47980.25 2019-09-01 06:28:34.000 244 21265.27 340.58 43009.00 47980.24 2019-09-01 06:28:35.000 244 21265.26 340.62 43008.97 47980.24 2019-09-01 06:28:36.000 244 21265.25 340.69 43008.95 47980.19 2019-09-01 06:28:37.000 244 21265.21 340.70 43008.93 47980.17 2019-09-01 06:28:38.000 244 21265.19 340.71 43008.91 47980.16 2019-09-01 06:28:39.000 244 21265.19 340.72 43008.88 47980.14 2019-09-01 06:28:40.000 244 21265.18 340.70 43008.90 47980.11 2019-09-01 06:28:41.000 244 21265.16 340.68 43008.87 47980.12 2019-09-01 06:28:42.000 244 21265.14 340.64 43008.89 47980.08 2019-09-01 06:28:43.000 244 21265.09 340.58 43008.87 47980.07 2019-09-01 06:28:44.000 244 21265.11 340.55 43008.87 47980.07 2019-09-01 06:28:45.000 244 21265.09 340.50 43008.85 47980.07 2019-09-01 06:28:46.000 244 21265.06 340.50 43008.85 47980.07 2019-09-01 06:28:47.000 244 21265.08 340.49 43008.88 47980.05 2019-09-01 06:28:48.000 244 21265.12 340.51 43008.90 47980.06 2019-09-01 06:28:49.000 244 21265.15 340.54 43008.85 47980.06 2019-09-01 06:28:50.000 244 21265.12 340.63 43008.84 47980.06 2019-09-01 06:28:51.000 244 21265.16 340.72 43008.84 47980.01 2019-09-01 06:28:52.000 244 21265.17 340.77 43008.81 47979.97 2019-09-01 06:28:53.000 244 21265.14 340.85 43008.79 47979.98 2019-09-01 06:28:54.000 244 21265.09 340.92 43008.73 47979.94 2019-09-01 06:28:55.000 244 21265.08 340.96 43008.68 47979.91 2019-09-01 06:28:56.000 244 21265.08 341.00 43008.68 47979.88 2019-09-01 06:28:57.000 244 21265.06 340.99 43008.64 47979.87 2019-09-01 06:28:58.000 244 21265.09 340.96 43008.59 47979.82 2019-09-01 06:28:59.000 244 21265.08 340.88 43008.61 47979.84 2019-09-01 06:29:00.000 244 21265.06 340.82 43008.63 47979.79 2019-09-01 06:29:01.000 244 21265.03 340.75 43008.61 47979.77 2019-09-01 06:29:02.000 244 21264.96 340.62 43008.64 47979.81 2019-09-01 06:29:03.000 244 21264.90 340.43 43008.64 47979.74 2019-09-01 06:29:04.000 244 21264.86 340.24 43008.69 47979.77 2019-09-01 06:29:05.000 244 21264.80 340.09 43008.74 47979.77 2019-09-01 06:29:06.000 244 21264.75 340.01 43008.78 47979.81 2019-09-01 06:29:07.000 244 21264.71 339.97 43008.83 47979.81 2019-09-01 06:29:08.000 244 21264.68 339.93 43008.87 47979.81 2019-09-01 06:29:09.000 244 21264.62 339.97 43008.87 47979.81 2019-09-01 06:29:10.000 244 21264.51 340.07 43008.90 47979.81 2019-09-01 06:29:11.000 244 21264.45 340.16 43008.92 47979.80 2019-09-01 06:29:12.000 244 21264.38 340.30 43008.90 47979.77 2019-09-01 06:29:13.000 244 21264.34 340.42 43008.86 47979.74 2019-09-01 06:29:14.000 244 21264.33 340.54 43008.87 47979.72 2019-09-01 06:29:15.000 244 21264.32 340.63 43008.87 47979.72 2019-09-01 06:29:16.000 244 21264.38 340.69 43008.86 47979.70 2019-09-01 06:29:17.000 244 21264.43 340.76 43008.85 47979.73 2019-09-01 06:29:18.000 244 21264.45 340.82 43008.82 47979.73 2019-09-01 06:29:19.000 244 21264.47 340.92 43008.78 47979.72 2019-09-01 06:29:20.000 244 21264.45 340.99 43008.76 47979.70 2019-09-01 06:29:21.000 244 21264.39 341.02 43008.74 47979.63 2019-09-01 06:29:22.000 244 21264.31 341.02 43008.72 47979.59 2019-09-01 06:29:23.000 244 21264.21 341.04 43008.71 47979.54 2019-09-01 06:29:24.000 244 21264.09 341.08 43008.72 47979.47 2019-09-01 06:29:25.000 244 21264.03 341.16 43008.70 47979.43 2019-09-01 06:29:26.000 244 21263.96 341.22 43008.71 47979.37 2019-09-01 06:29:27.000 244 21263.88 341.27 43008.67 47979.34 2019-09-01 06:29:28.000 244 21263.80 341.33 43008.64 47979.30 2019-09-01 06:29:29.000 244 21263.73 341.36 43008.65 47979.27 2019-09-01 06:29:30.000 244 21263.65 341.40 43008.62 47979.19 2019-09-01 06:29:31.000 244 21263.59 341.43 43008.62 47979.21 2019-09-01 06:29:32.000 244 21263.58 341.41 43008.64 47979.17 2019-09-01 06:29:33.000 244 21263.55 341.36 43008.66 47979.19 2019-09-01 06:29:34.000 244 21263.51 341.29 43008.69 47979.15 2019-09-01 06:29:35.000 244 21263.50 341.22 43008.70 47979.19 2019-09-01 06:29:36.000 244 21263.48 341.14 43008.71 47979.17 2019-09-01 06:29:37.000 244 21263.48 341.04 43008.75 47979.19 2019-09-01 06:29:38.000 244 21263.44 340.95 43008.77 47979.22 2019-09-01 06:29:39.000 244 21263.44 340.85 43008.81 47979.21 2019-09-01 06:29:40.000 244 21263.38 340.82 43008.81 47979.24 2019-09-01 06:29:41.000 244 21263.38 340.78 43008.85 47979.25 2019-09-01 06:29:42.000 244 21263.37 340.76 43008.86 47979.26 2019-09-01 06:29:43.000 244 21263.34 340.73 43008.88 47979.28 2019-09-01 06:29:44.000 244 21263.35 340.69 43008.94 47979.28 2019-09-01 06:29:45.000 244 21263.30 340.72 43008.95 47979.29 2019-09-01 06:29:46.000 244 21263.26 340.76 43008.97 47979.30 2019-09-01 06:29:47.000 244 21263.21 340.78 43008.97 47979.28 2019-09-01 06:29:48.000 244 21263.15 340.81 43008.95 47979.28 2019-09-01 06:29:49.000 244 21263.10 340.88 43008.95 47979.27 2019-09-01 06:29:50.000 244 21263.03 340.93 43008.95 47979.20 2019-09-01 06:29:51.000 244 21262.95 340.93 43008.95 47979.20 2019-09-01 06:29:52.000 244 21262.91 340.94 43008.94 47979.14 2019-09-01 06:29:53.000 244 21262.85 340.98 43008.94 47979.14 2019-09-01 06:29:54.000 244 21262.80 341.01 43008.96 47979.11 2019-09-01 06:29:55.000 244 21262.77 341.04 43008.98 47979.10 2019-09-01 06:29:56.000 244 21262.77 341.08 43008.94 47979.09 2019-09-01 06:29:57.000 244 21262.79 341.15 43008.94 47979.06 2019-09-01 06:29:58.000 244 21262.75 341.20 43008.93 47979.06 2019-09-01 06:29:59.000 244 21262.68 341.30 43008.91 47979.04 2019-09-01 06:30:00.000 244 21262.64 341.42 43008.86 47979.01 2019-09-01 06:30:01.000 244 21262.55 341.54 43008.83 47978.96 2019-09-01 06:30:02.000 244 21262.46 341.67 43008.78 47978.88 2019-09-01 06:30:03.000 244 21262.40 341.73 43008.76 47978.79 2019-09-01 06:30:04.000 244 21262.30 341.76 43008.71 47978.72 2019-09-01 06:30:05.000 244 21262.25 341.69 43008.75 47978.71 2019-09-01 06:30:06.000 244 21262.21 341.65 43008.75 47978.66 2019-09-01 06:30:07.000 244 21262.15 341.67 43008.74 47978.63 2019-09-01 06:30:08.000 244 21262.14 341.68 43008.78 47978.66 2019-09-01 06:30:09.000 244 21262.16 341.66 43008.78 47978.62 2019-09-01 06:30:10.000 244 21262.09 341.66 43008.74 47978.64 2019-09-01 06:30:11.000 244 21262.11 341.67 43008.77 47978.61 2019-09-01 06:30:12.000 244 21262.13 341.67 43008.77 47978.63 2019-09-01 06:30:13.000 244 21262.07 341.68 43008.78 47978.62 2019-09-01 06:30:14.000 244 21262.09 341.68 43008.78 47978.63 2019-09-01 06:30:15.000 244 21262.08 341.69 43008.76 47978.61 2019-09-01 06:30:16.000 244 21262.09 341.71 43008.78 47978.64 2019-09-01 06:30:17.000 244 21262.13 341.72 43008.79 47978.60 2019-09-01 06:30:18.000 244 21262.14 341.71 43008.79 47978.63 2019-09-01 06:30:19.000 244 21262.09 341.73 43008.78 47978.61 2019-09-01 06:30:20.000 244 21262.06 341.72 43008.76 47978.60 2019-09-01 06:30:21.000 244 21262.01 341.69 43008.77 47978.59 2019-09-01 06:30:22.000 244 21261.93 341.69 43008.78 47978.55 2019-09-01 06:30:23.000 244 21261.86 341.69 43008.78 47978.54 2019-09-01 06:30:24.000 244 21261.79 341.67 43008.77 47978.50 2019-09-01 06:30:25.000 244 21261.72 341.64 43008.76 47978.47 2019-09-01 06:30:26.000 244 21261.61 341.67 43008.74 47978.44 2019-09-01 06:30:27.000 244 21261.56 341.69 43008.74 47978.40 2019-09-01 06:30:28.000 244 21261.47 341.72 43008.75 47978.36 2019-09-01 06:30:29.000 244 21261.38 341.78 43008.75 47978.34 2019-09-01 06:30:30.000 244 21261.29 341.81 43008.75 47978.24 2019-09-01 06:30:31.000 244 21261.20 341.84 43008.75 47978.23 2019-09-01 06:30:32.000 244 21261.13 341.88 43008.77 47978.21 2019-09-01 06:30:33.000 244 21261.01 341.98 43008.76 47978.17 2019-09-01 06:30:34.000 244 21260.91 342.01 43008.71 47978.11 2019-09-01 06:30:35.000 244 21260.82 342.07 43008.72 47978.07 2019-09-01 06:30:36.000 244 21260.81 342.10 43008.72 47978.03 2019-09-01 06:30:37.000 244 21260.77 342.11 43008.70 47977.98 2019-09-01 06:30:38.000 244 21260.76 342.14 43008.69 47977.98 2019-09-01 06:30:39.000 244 21260.75 342.13 43008.72 47977.94 2019-09-01 06:30:40.000 244 21260.75 342.13 43008.72 47977.93 2019-09-01 06:30:41.000 244 21260.72 342.13 43008.71 47977.93 2019-09-01 06:30:42.000 244 21260.72 342.08 43008.74 47977.94 2019-09-01 06:30:43.000 244 21260.77 342.02 43008.75 47977.97 2019-09-01 06:30:44.000 244 21260.84 341.98 43008.75 47978.00 2019-09-01 06:30:45.000 244 21260.89 341.95 43008.77 47978.01 2019-09-01 06:30:46.000 244 21260.95 341.93 43008.76 47978.06 2019-09-01 06:30:47.000 244 21260.95 341.88 43008.75 47978.10 2019-09-01 06:30:48.000 244 21260.96 341.83 43008.73 47978.06 2019-09-01 06:30:49.000 244 21260.95 341.75 43008.73 47978.09 2019-09-01 06:30:50.000 244 21260.95 341.64 43008.73 47978.09 2019-09-01 06:30:51.000 244 21260.94 341.54 43008.77 47978.09 2019-09-01 06:30:52.000 244 21260.89 341.54 43008.81 47978.13 2019-09-01 06:30:53.000 244 21260.85 341.55 43008.85 47978.14 2019-09-01 06:30:54.000 244 21260.82 341.53 43008.85 47978.12 2019-09-01 06:30:55.000 244 21260.73 341.51 43008.85 47978.11 2019-09-01 06:30:56.000 244 21260.69 341.44 43008.84 47978.13 2019-09-01 06:30:57.000 244 21260.68 341.41 43008.84 47978.10 2019-09-01 06:30:58.000 244 21260.60 341.37 43008.86 47978.08 2019-09-01 06:30:59.000 244 21260.56 341.30 43008.88 47978.07 2019-09-01 06:31:00.000 244 21260.56 341.20 43008.89 47978.04 2019-09-01 06:31:01.000 244 21260.52 341.14 43008.90 47978.05 2019-09-01 06:31:02.000 244 21260.53 341.07 43008.93 47978.07 2019-09-01 06:31:03.000 244 21260.49 341.07 43008.96 47978.10 2019-09-01 06:31:04.000 244 21260.50 341.06 43008.99 47978.11 2019-09-01 06:31:05.000 244 21260.50 341.04 43009.03 47978.12 2019-09-01 06:31:06.000 244 21260.54 341.03 43009.07 47978.18 2019-09-01 06:31:07.000 244 21260.60 341.05 43009.11 47978.21 2019-09-01 06:31:08.000 244 21260.63 341.08 43009.11 47978.25 2019-09-01 06:31:09.000 244 21260.65 341.12 43009.13 47978.30 2019-09-01 06:31:10.000 244 21260.63 341.17 43009.14 47978.32 2019-09-01 06:31:11.000 244 21260.65 341.18 43009.15 47978.33 2019-09-01 06:31:12.000 244 21260.71 341.19 43009.14 47978.32 2019-09-01 06:31:13.000 244 21260.71 341.19 43009.17 47978.34 2019-09-01 06:31:14.000 244 21260.68 341.15 43009.19 47978.32 2019-09-01 06:31:15.000 244 21260.69 341.19 43009.17 47978.32 2019-09-01 06:31:16.000 244 21260.74 341.26 43009.20 47978.35 2019-09-01 06:31:17.000 244 21260.83 341.35 43009.14 47978.37 2019-09-01 06:31:18.000 244 21260.88 341.42 43009.12 47978.38 2019-09-01 06:31:19.000 244 21260.88 341.44 43009.11 47978.36 2019-09-01 06:31:20.000 244 21260.90 341.45 43009.08 47978.35 2019-09-01 06:31:21.000 244 21260.91 341.50 43009.06 47978.36 2019-09-01 06:31:22.000 244 21260.90 341.53 43009.03 47978.36 2019-09-01 06:31:23.000 244 21260.89 341.64 43009.03 47978.32 2019-09-01 06:31:24.000 244 21260.85 341.75 43009.00 47978.29 2019-09-01 06:31:25.000 244 21260.79 341.83 43008.91 47978.25 2019-09-01 06:31:26.000 244 21260.79 341.88 43008.85 47978.17 2019-09-01 06:31:27.000 244 21260.76 341.91 43008.83 47978.16 2019-09-01 06:31:28.000 244 21260.74 341.94 43008.83 47978.11 2019-09-01 06:31:29.000 244 21260.75 341.97 43008.82 47978.09 2019-09-01 06:31:30.000 244 21260.78 341.98 43008.82 47978.07 2019-09-01 06:31:31.000 244 21260.76 341.97 43008.84 47978.07 2019-09-01 06:31:32.000 244 21260.75 342.05 43008.83 47978.08 2019-09-01 06:31:33.000 244 21260.75 342.14 43008.81 47978.09 2019-09-01 06:31:34.000 244 21260.75 342.22 43008.83 47978.08 2019-09-01 06:31:35.000 244 21260.77 342.28 43008.81 47978.09 2019-09-01 06:31:36.000 244 21260.74 342.35 43008.83 47978.05 2019-09-01 06:31:37.000 244 21260.72 342.41 43008.81 47978.05 2019-09-01 06:31:38.000 244 21260.74 342.44 43008.83 47978.04 2019-09-01 06:31:39.000 244 21260.75 342.49 43008.82 47978.06 2019-09-01 06:31:40.000 244 21260.71 342.52 43008.84 47978.06 2019-09-01 06:31:41.000 244 21260.68 342.53 43008.86 47978.05 2019-09-01 06:31:42.000 244 21260.68 342.52 43008.88 47978.04 2019-09-01 06:31:43.000 244 21260.69 342.48 43008.86 47978.05 2019-09-01 06:31:44.000 244 21260.70 342.43 43008.91 47978.06 2019-09-01 06:31:45.000 244 21260.70 342.41 43008.89 47978.10 2019-09-01 06:31:46.000 244 21260.75 342.35 43008.90 47978.11 2019-09-01 06:31:47.000 244 21260.79 342.32 43008.94 47978.16 2019-09-01 06:31:48.000 244 21260.78 342.33 43008.96 47978.17 2019-09-01 06:31:49.000 244 21260.83 342.32 43008.95 47978.15 2019-09-01 06:31:50.000 244 21260.90 342.37 43008.95 47978.19 2019-09-01 06:31:51.000 244 21260.91 342.43 43008.95 47978.21 2019-09-01 06:31:52.000 244 21260.97 342.45 43008.95 47978.23 2019-09-01 06:31:53.000 244 21261.00 342.51 43008.92 47978.22 2019-09-01 06:31:54.000 244 21260.95 342.55 43008.87 47978.22 2019-09-01 06:31:55.000 244 21260.95 342.64 43008.86 47978.19 2019-09-01 06:31:56.000 244 21260.94 342.71 43008.85 47978.17 2019-09-01 06:31:57.000 244 21260.91 342.74 43008.82 47978.15 2019-09-01 06:31:58.000 244 21260.89 342.73 43008.79 47978.13 2019-09-01 06:31:59.000 244 21260.81 342.70 43008.79 47978.12 2019-09-01 06:32:00.000 244 21260.70 342.64 43008.79 47978.06 2019-09-01 06:32:01.000 244 21260.57 342.62 43008.78 47978.04 2019-09-01 06:32:02.000 244 21260.39 342.60 43008.80 47977.97 2019-09-01 06:32:03.000 244 21260.24 342.57 43008.83 47977.92 2019-09-01 06:32:04.000 244 21260.13 342.55 43008.87 47977.88 2019-09-01 06:32:05.000 244 21260.04 342.55 43008.89 47977.83 2019-09-01 06:32:06.000 244 21259.89 342.58 43008.88 47977.82 2019-09-01 06:32:07.000 244 21259.78 342.59 43008.88 47977.77 2019-09-01 06:32:08.000 244 21259.74 342.62 43008.89 47977.73 2019-09-01 06:32:09.000 244 21259.70 342.65 43008.90 47977.71 2019-09-01 06:32:10.000 244 21259.65 342.66 43008.90 47977.70 2019-09-01 06:32:11.000 244 21259.63 342.68 43008.88 47977.66 2019-09-01 06:32:12.000 244 21259.67 342.66 43008.89 47977.69 2019-09-01 06:32:13.000 244 21259.70 342.64 43008.92 47977.66 2019-09-01 06:32:14.000 244 21259.76 342.60 43008.89 47977.67 2019-09-01 06:32:15.000 244 21259.82 342.56 43008.91 47977.71 2019-09-01 06:32:16.000 244 21259.88 342.51 43008.92 47977.74 2019-09-01 06:32:17.000 244 21259.94 342.44 43008.95 47977.76 2019-09-01 06:32:18.000 244 21259.96 342.37 43008.98 47977.81 2019-09-01 06:32:19.000 244 21260.03 342.32 43008.96 47977.83 2019-09-01 06:32:20.000 244 21260.08 342.30 43008.96 47977.87 2019-09-01 06:32:21.000 244 21260.12 342.29 43009.00 47977.91 2019-09-01 06:32:22.000 244 21260.16 342.35 43009.03 47977.95 2019-09-01 06:32:23.000 244 21260.19 342.44 43009.02 47977.96 2019-09-01 06:32:24.000 244 21260.19 342.57 43009.01 47978.00 2019-09-01 06:32:25.000 244 21260.23 342.72 43008.97 47978.00 2019-09-01 06:32:26.000 244 21260.23 342.88 43009.00 47978.00 2019-09-01 06:32:27.000 244 21260.22 343.04 43008.96 47978.03 2019-09-01 06:32:28.000 244 21260.23 343.17 43008.99 47977.97 2019-09-01 06:32:29.000 244 21260.26 343.26 43008.94 47977.97 2019-09-01 06:32:30.000 244 21260.28 343.36 43008.95 47977.98 2019-09-01 06:32:31.000 244 21260.27 343.39 43008.89 47977.95 2019-09-01 06:32:32.000 244 21260.25 343.40 43008.87 47977.95 2019-09-01 06:32:33.000 244 21260.24 343.38 43008.86 47977.92 2019-09-01 06:32:34.000 244 21260.25 343.35 43008.85 47977.89 2019-09-01 06:32:35.000 244 21260.21 343.33 43008.82 47977.88 2019-09-01 06:32:36.000 244 21260.26 343.30 43008.81 47977.85 2019-09-01 06:32:37.000 244 21260.27 343.31 43008.83 47977.86 2019-09-01 06:32:38.000 244 21260.26 343.34 43008.79 47977.84 2019-09-01 06:32:39.000 244 21260.29 343.41 43008.74 47977.85 2019-09-01 06:32:40.000 244 21260.37 343.53 43008.73 47977.82 2019-09-01 06:32:41.000 244 21260.39 343.64 43008.69 47977.82 2019-09-01 06:32:42.000 244 21260.39 343.83 43008.65 47977.80 2019-09-01 06:32:43.000 244 21260.43 343.98 43008.64 47977.79 2019-09-01 06:32:44.000 244 21260.43 344.12 43008.57 47977.75 2019-09-01 06:32:45.000 244 21260.42 344.27 43008.52 47977.75 2019-09-01 06:32:46.000 244 21260.44 344.37 43008.51 47977.72 2019-09-01 06:32:47.000 244 21260.40 344.44 43008.50 47977.62 2019-09-01 06:32:48.000 244 21260.38 344.48 43008.46 47977.62 2019-09-01 06:32:49.000 244 21260.36 344.46 43008.44 47977.61 2019-09-01 06:32:50.000 244 21260.36 344.41 43008.45 47977.61 2019-09-01 06:32:51.000 244 21260.29 344.38 43008.44 47977.56 2019-09-01 06:32:52.000 244 21260.28 344.34 43008.45 47977.56 2019-09-01 06:32:53.000 244 21260.26 344.26 43008.46 47977.56 2019-09-01 06:32:54.000 244 21260.23 344.16 43008.49 47977.55 2019-09-01 06:32:55.000 244 21260.20 344.08 43008.50 47977.55 2019-09-01 06:32:56.000 244 21260.15 344.02 43008.50 47977.51 2019-09-01 06:32:57.000 244 21260.11 343.99 43008.50 47977.53 2019-09-01 06:32:58.000 244 21260.05 344.05 43008.48 47977.49 2019-09-01 06:32:59.000 244 21260.03 344.12 43008.48 47977.48 2019-09-01 06:33:00.000 244 21259.95 344.20 43008.45 47977.46 2019-09-01 06:33:01.000 244 21259.89 344.31 43008.40 47977.35 2019-09-01 06:33:02.000 244 21259.89 344.36 43008.34 47977.31 2019-09-01 06:33:03.000 244 21259.91 344.40 43008.34 47977.29 2019-09-01 06:33:04.000 244 21259.99 344.45 43008.34 47977.30 2019-09-01 06:33:05.000 244 21260.03 344.49 43008.31 47977.29 2019-09-01 06:33:06.000 244 21260.06 344.48 43008.33 47977.31 2019-09-01 06:33:07.000 244 21260.11 344.46 43008.36 47977.36 2019-09-01 06:33:08.000 244 21260.18 344.42 43008.40 47977.39 2019-09-01 06:33:09.000 244 21260.19 344.40 43008.45 47977.46 2019-09-01 06:33:10.000 244 21260.19 344.37 43008.49 47977.47 2019-09-01 06:33:11.000 244 21260.17 344.36 43008.48 47977.51 2019-09-01 06:33:12.000 244 21260.24 344.33 43008.52 47977.56 2019-09-01 06:33:13.000 244 21260.26 344.33 43008.53 47977.56 2019-09-01 06:33:14.000 244 21260.24 344.34 43008.50 47977.57 2019-09-01 06:33:15.000 244 21260.24 344.28 43008.47 47977.55 2019-09-01 06:33:16.000 244 21260.24 344.24 43008.44 47977.52 2019-09-01 06:33:17.000 244 21260.21 344.18 43008.47 47977.54 2019-09-01 06:33:18.000 244 21260.19 344.12 43008.48 47977.52 2019-09-01 06:33:19.000 244 21260.19 344.11 43008.50 47977.55 2019-09-01 06:33:20.000 244 21260.16 344.08 43008.53 47977.56 2019-09-01 06:33:21.000 244 21260.16 344.06 43008.56 47977.59 2019-09-01 06:33:22.000 244 21260.24 344.04 43008.58 47977.62 2019-09-01 06:33:23.000 244 21260.30 344.06 43008.56 47977.65 2019-09-01 06:33:24.000 244 21260.36 344.06 43008.57 47977.67 2019-09-01 06:33:25.000 244 21260.43 344.04 43008.61 47977.71 2019-09-01 06:33:26.000 244 21260.48 344.04 43008.63 47977.75 2019-09-01 06:33:27.000 244 21260.55 344.04 43008.64 47977.78 2019-09-01 06:33:28.000 244 21260.58 344.03 43008.68 47977.85 2019-09-01 06:33:29.000 244 21260.58 344.04 43008.70 47977.87 2019-09-01 06:33:30.000 244 21260.63 344.05 43008.71 47977.88 2019-09-01 06:33:31.000 244 21260.67 344.05 43008.69 47977.93 2019-09-01 06:33:32.000 244 21260.68 344.02 43008.68 47977.96 2019-09-01 06:33:33.000 244 21260.67 343.96 43008.69 47977.93 2019-09-01 06:33:34.000 244 21260.67 343.90 43008.70 47977.98 2019-09-01 06:33:35.000 244 21260.62 343.80 43008.72 47977.96 2019-09-01 06:33:36.000 244 21260.58 343.72 43008.75 47977.97 2019-09-01 06:33:37.000 244 21260.54 343.66 43008.78 47977.97 2019-09-01 06:33:38.000 244 21260.51 343.61 43008.82 47977.96 2019-09-01 06:33:39.000 244 21260.46 343.54 43008.87 47977.96 2019-09-01 06:33:40.000 244 21260.44 343.53 43008.88 47977.98 2019-09-01 06:33:41.000 244 21260.39 343.48 43008.90 47977.99 2019-09-01 06:33:42.000 244 21260.42 343.45 43008.92 47977.99 2019-09-01 06:33:43.000 244 21260.47 343.45 43008.91 47978.02 2019-09-01 06:33:44.000 244 21260.47 343.45 43008.93 47978.05 2019-09-01 06:33:45.000 244 21260.50 343.42 43008.92 47978.07 2019-09-01 06:33:46.000 244 21260.55 343.41 43008.90 47978.08 2019-09-01 06:33:47.000 244 21260.58 343.41 43008.88 47978.08 2019-09-01 06:33:48.000 244 21260.64 343.43 43008.86 47978.08 2019-09-01 06:33:49.000 244 21260.71 343.43 43008.89 47978.11 2019-09-01 06:33:50.000 244 21260.75 343.43 43008.87 47978.12 2019-09-01 06:33:51.000 244 21260.75 343.40 43008.85 47978.14 2019-09-01 06:33:52.000 244 21260.73 343.37 43008.87 47978.14 2019-09-01 06:33:53.000 244 21260.73 343.34 43008.89 47978.13 2019-09-01 06:33:54.000 244 21260.70 343.31 43008.92 47978.16 2019-09-01 06:33:55.000 244 21260.66 343.28 43008.90 47978.15 2019-09-01 06:33:56.000 244 21260.62 343.26 43008.94 47978.15 2019-09-01 06:33:57.000 244 21260.59 343.25 43008.95 47978.14 2019-09-01 06:33:58.000 244 21260.53 343.21 43008.97 47978.14 2019-09-01 06:33:59.000 244 21260.42 343.17 43008.94 47978.14 2019-09-01 06:34:00.000 244 21260.33 343.12 43008.93 47978.08 2019-09-01 06:34:01.000 244 21260.29 343.07 43008.96 47978.07 2019-09-01 06:34:02.000 244 21260.20 343.05 43008.95 47978.04 2019-09-01 06:34:03.000 244 21260.16 343.03 43008.98 47977.99 2019-09-01 06:34:04.000 244 21260.14 343.02 43009.01 47977.99 2019-09-01 06:34:05.000 244 21260.09 343.02 43008.99 47977.97 2019-09-01 06:34:06.000 244 21260.11 342.99 43008.99 47977.95 2019-09-01 06:34:07.000 244 21260.16 342.93 43008.96 47977.94 2019-09-01 06:34:08.000 244 21260.26 342.84 43008.93 47977.96 2019-09-01 06:34:09.000 244 21260.33 342.74 43008.94 47977.99 2019-09-01 06:34:10.000 244 21260.41 342.68 43008.95 47978.06 2019-09-01 06:34:11.000 244 21260.50 342.63 43008.95 47978.08 2019-09-01 06:34:12.000 244 21260.63 342.59 43008.93 47978.13 2019-09-01 06:34:13.000 244 21260.69 342.51 43008.94 47978.16 2019-09-01 06:34:14.000 244 21260.74 342.47 43008.92 47978.20 2019-09-01 06:34:15.000 244 21260.81 342.49 43008.92 47978.25 2019-09-01 06:34:16.000 244 21260.83 342.54 43008.91 47978.23 2019-09-01 06:34:17.000 244 21260.82 342.63 43008.92 47978.26 2019-09-01 06:34:18.000 244 21260.84 342.73 43008.92 47978.28 2019-09-01 06:34:19.000 244 21260.83 342.84 43008.93 47978.27 2019-09-01 06:34:20.000 244 21260.82 342.99 43008.91 47978.27 2019-09-01 06:34:21.000 244 21260.77 343.14 43008.92 47978.25 2019-09-01 06:34:22.000 244 21260.70 343.24 43008.86 47978.19 2019-09-01 06:34:23.000 244 21260.63 343.37 43008.85 47978.12 2019-09-01 06:34:24.000 244 21260.50 343.43 43008.82 47978.06 2019-09-01 06:34:25.000 244 21260.44 343.45 43008.77 47978.00 2019-09-01 06:34:26.000 244 21260.35 343.46 43008.75 47977.96 2019-09-01 06:34:27.000 244 21260.28 343.41 43008.77 47977.89 2019-09-01 06:34:28.000 244 21260.24 343.38 43008.76 47977.86 2019-09-01 06:34:29.000 244 21260.20 343.35 43008.75 47977.82 2019-09-01 06:34:30.000 244 21260.17 343.31 43008.77 47977.79 2019-09-01 06:34:31.000 244 21260.14 343.27 43008.78 47977.78 2019-09-01 06:34:32.000 244 21260.13 343.23 43008.77 47977.76 2019-09-01 06:34:33.000 244 21260.11 343.26 43008.75 47977.75 2019-09-01 06:34:34.000 244 21260.14 343.29 43008.75 47977.74 2019-09-01 06:34:35.000 244 21260.19 343.36 43008.74 47977.75 2019-09-01 06:34:36.000 244 21260.23 343.47 43008.69 47977.75 2019-09-01 06:34:37.000 244 21260.30 343.59 43008.67 47977.74 2019-09-01 06:34:38.000 244 21260.38 343.69 43008.67 47977.76 2019-09-01 06:34:39.000 244 21260.36 343.80 43008.65 47977.76 2019-09-01 06:34:40.000 244 21260.42 343.89 43008.65 47977.79 2019-09-01 06:34:41.000 244 21260.48 343.95 43008.61 47977.77 2019-09-01 06:34:42.000 244 21260.56 344.01 43008.61 47977.82 2019-09-01 06:34:43.000 244 21260.64 343.99 43008.60 47977.83 2019-09-01 06:34:44.000 244 21260.69 343.99 43008.60 47977.87 2019-09-01 06:34:45.000 244 21260.75 343.94 43008.61 47977.88 2019-09-01 06:34:46.000 244 21260.77 343.83 43008.62 47977.90 2019-09-01 06:34:47.000 244 21260.79 343.76 43008.63 47977.92 2019-09-01 06:34:48.000 244 21260.77 343.70 43008.66 47977.96 2019-09-01 06:34:49.000 244 21260.80 343.60 43008.68 47977.97 2019-09-01 06:34:50.000 244 21260.78 343.52 43008.72 47977.99 2019-09-01 06:34:51.000 244 21260.77 343.45 43008.77 47978.02 2019-09-01 06:34:52.000 244 21260.77 343.45 43008.77 47978.04 2019-09-01 06:34:53.000 244 21260.74 343.49 43008.78 47978.05 2019-09-01 06:34:54.000 244 21260.72 343.55 43008.77 47978.06 2019-09-01 06:34:55.000 244 21260.68 343.58 43008.79 47978.02 2019-09-01 06:34:56.000 244 21260.67 343.57 43008.78 47978.04 2019-09-01 06:34:57.000 244 21260.64 343.54 43008.78 47978.00 2019-09-01 06:34:58.000 244 21260.64 343.53 43008.79 47978.02 2019-09-01 06:34:59.000 244 21260.61 343.52 43008.77 47977.96 2019-09-01 06:35:00.000 244 21260.63 343.45 43008.74 47978.00 2019-09-01 06:35:01.000 244 21260.64 343.39 43008.77 47978.00 2019-09-01 06:35:02.000 244 21260.70 343.34 43008.81 47978.04 2019-09-01 06:35:03.000 244 21260.73 343.36 43008.84 47978.06 2019-09-01 06:35:04.000 244 21260.82 343.36 43008.85 47978.09 2019-09-01 06:35:05.000 244 21260.89 343.35 43008.84 47978.16 2019-09-01 06:35:06.000 244 21260.94 343.37 43008.84 47978.17 2019-09-01 06:35:07.000 244 21260.99 343.41 43008.87 47978.21 2019-09-01 06:35:08.000 244 21261.06 343.48 43008.87 47978.25 2019-09-01 06:35:09.000 244 21261.09 343.52 43008.86 47978.27 2019-09-01 06:35:10.000 244 21261.10 343.55 43008.84 47978.27 2019-09-01 06:35:11.000 244 21261.10 343.57 43008.86 47978.29 2019-09-01 06:35:12.000 244 21261.10 343.60 43008.89 47978.31 2019-09-01 06:35:13.000 244 21261.08 343.64 43008.86 47978.34 2019-09-01 06:35:14.000 244 21261.10 343.65 43008.90 47978.35 2019-09-01 06:35:15.000 244 21261.09 343.65 43008.93 47978.34 2019-09-01 06:35:16.000 244 21261.06 343.66 43008.96 47978.35 2019-09-01 06:35:17.000 244 21261.04 343.64 43008.98 47978.36 2019-09-01 06:35:18.000 244 21261.03 343.64 43008.96 47978.39 2019-09-01 06:35:19.000 244 21260.98 343.64 43008.95 47978.34 2019-09-01 06:35:20.000 244 21260.97 343.65 43008.97 47978.34 2019-09-01 06:35:21.000 244 21260.96 343.65 43008.96 47978.32 2019-09-01 06:35:22.000 244 21260.93 343.63 43008.95 47978.33 2019-09-01 06:35:23.000 244 21260.91 343.58 43008.95 47978.32 2019-09-01 06:35:24.000 244 21260.92 343.50 43008.99 47978.30 2019-09-01 06:35:25.000 244 21260.90 343.46 43009.01 47978.30 2019-09-01 06:35:26.000 244 21260.89 343.41 43008.99 47978.32 2019-09-01 06:35:27.000 244 21260.92 343.37 43009.01 47978.30 2019-09-01 06:35:28.000 244 21261.00 343.34 43008.99 47978.34 2019-09-01 06:35:29.000 244 21261.01 343.29 43009.01 47978.33 2019-09-01 06:35:30.000 244 21261.05 343.26 43009.04 47978.35 2019-09-01 06:35:31.000 244 21261.12 343.26 43009.05 47978.42 2019-09-01 06:35:32.000 244 21261.16 343.27 43009.03 47978.43 2019-09-01 06:35:33.000 244 21261.18 343.26 43009.09 47978.46 2019-09-01 06:35:34.000 244 21261.19 343.28 43009.14 47978.49 2019-09-01 06:35:35.000 244 21261.19 343.30 43009.16 47978.49 2019-09-01 06:35:36.000 244 21261.20 343.34 43009.16 47978.53 2019-09-01 06:35:37.000 244 21261.17 343.43 43009.13 47978.55 2019-09-01 06:35:38.000 244 21261.18 343.50 43009.15 47978.55 2019-09-01 06:35:39.000 244 21261.16 343.59 43009.13 47978.55 2019-09-01 06:35:40.000 244 21261.17 343.63 43009.12 47978.56 2019-09-01 06:35:41.000 244 21261.20 343.62 43009.13 47978.55 2019-09-01 06:35:42.000 244 21261.17 343.65 43009.11 47978.52 2019-09-01 06:35:43.000 244 21261.17 343.64 43009.05 47978.49 2019-09-01 06:35:44.000 244 21261.19 343.66 43009.07 47978.52 2019-09-01 06:35:45.000 244 21261.17 343.66 43009.08 47978.51 2019-09-01 06:35:46.000 244 21261.17 343.71 43009.12 47978.52 2019-09-01 06:35:47.000 244 21261.15 343.77 43009.09 47978.50 2019-09-01 06:35:48.000 244 21261.15 343.82 43009.09 47978.51 2019-09-01 06:35:49.000 244 21261.17 343.86 43009.05 47978.51 2019-09-01 06:35:50.000 244 21261.19 343.88 43009.06 47978.48 2019-09-01 06:35:51.000 244 21261.19 343.90 43009.06 47978.50 2019-09-01 06:35:52.000 244 21261.16 343.91 43009.03 47978.47 2019-09-01 06:35:53.000 244 21261.14 343.94 43009.00 47978.46 2019-09-01 06:35:54.000 244 21261.16 343.97 43008.99 47978.44 2019-09-01 06:35:55.000 244 21261.16 344.02 43009.01 47978.43 2019-09-01 06:35:56.000 244 21261.20 344.02 43009.00 47978.46 2019-09-01 06:35:57.000 244 21261.22 344.03 43008.98 47978.42 2019-09-01 06:35:58.000 244 21261.23 344.01 43008.98 47978.43 2019-09-01 06:35:59.000 244 21261.22 344.00 43008.99 47978.42 2019-09-01 06:36:00.000 244 21261.22 344.02 43009.01 47978.42 2019-09-01 06:36:01.000 244 21261.24 344.00 43009.01 47978.46 2019-09-01 06:36:02.000 244 21261.21 343.97 43009.01 47978.45 2019-09-01 06:36:03.000 244 21261.21 343.97 43009.00 47978.48 2019-09-01 06:36:04.000 244 21261.24 344.02 43009.02 47978.48 2019-09-01 06:36:05.000 244 21261.28 344.07 43009.04 47978.45 2019-09-01 06:36:06.000 244 21261.27 344.14 43009.03 47978.48 2019-09-01 06:36:07.000 244 21261.26 344.18 43009.02 47978.50 2019-09-01 06:36:08.000 244 21261.27 344.23 43008.98 47978.48 2019-09-01 06:36:09.000 244 21261.26 344.26 43008.98 47978.49 2019-09-01 06:36:10.000 244 21261.22 344.26 43009.02 47978.48 2019-09-01 06:36:11.000 244 21261.18 344.26 43008.99 47978.45 2019-09-01 06:36:12.000 244 21261.17 344.22 43008.99 47978.45 2019-09-01 06:36:13.000 244 21261.17 344.20 43009.00 47978.44 2019-09-01 06:36:14.000 244 21261.12 344.20 43008.99 47978.42 2019-09-01 06:36:15.000 244 21261.07 344.18 43008.98 47978.40 2019-09-01 06:36:16.000 244 21261.00 344.11 43009.03 47978.39 2019-09-01 06:36:17.000 244 21260.97 344.00 43009.03 47978.37 2019-09-01 06:36:18.000 244 21260.91 343.94 43009.02 47978.35 2019-09-01 06:36:19.000 244 21260.88 343.87 43009.04 47978.34 2019-09-01 06:36:20.000 244 21260.84 343.83 43009.08 47978.33 2019-09-01 06:36:21.000 244 21260.86 343.80 43009.06 47978.37 2019-09-01 06:36:22.000 244 21260.86 343.79 43009.07 47978.35 2019-09-01 06:36:23.000 244 21260.89 343.81 43009.11 47978.34 2019-09-01 06:36:24.000 244 21260.95 343.85 43009.10 47978.37 2019-09-01 06:36:25.000 244 21261.01 343.88 43009.08 47978.37 2019-09-01 06:36:26.000 244 21261.02 343.92 43009.08 47978.36 2019-09-01 06:36:27.000 244 21260.99 343.99 43009.07 47978.38 2019-09-01 06:36:28.000 244 21260.95 344.05 43009.08 47978.35 2019-09-01 06:36:29.000 244 21260.92 344.10 43009.10 47978.36 2019-09-01 06:36:30.000 244 21260.91 344.13 43009.11 47978.33 2019-09-01 06:36:31.000 244 21260.86 344.15 43009.09 47978.32 2019-09-01 06:36:32.000 244 21260.85 344.17 43009.09 47978.32 2019-09-01 06:36:33.000 244 21260.82 344.18 43009.12 47978.32 2019-09-01 06:36:34.000 244 21260.82 344.18 43009.09 47978.33 2019-09-01 06:36:35.000 244 21260.81 344.19 43009.12 47978.34 2019-09-01 06:36:36.000 244 21260.79 344.21 43009.08 47978.33 2019-09-01 06:36:37.000 244 21260.77 344.24 43009.05 47978.28 2019-09-01 06:36:38.000 244 21260.76 344.27 43009.05 47978.30 2019-09-01 06:36:39.000 244 21260.74 344.25 43009.05 47978.26 2019-09-01 06:36:40.000 244 21260.71 344.23 43009.06 47978.23 2019-09-01 06:36:41.000 244 21260.68 344.20 43009.07 47978.22 2019-09-01 06:36:42.000 244 21260.63 344.25 43009.08 47978.23 2019-09-01 06:36:43.000 244 21260.56 344.28 43009.10 47978.18 2019-09-01 06:36:44.000 244 21260.51 344.28 43009.11 47978.14 2019-09-01 06:36:45.000 244 21260.43 344.33 43009.07 47978.12 2019-09-01 06:36:46.000 244 21260.35 344.37 43009.02 47978.11 2019-09-01 06:36:47.000 244 21260.26 344.38 43009.02 47978.09 2019-09-01 06:36:48.000 244 21260.23 344.37 43008.99 47978.05 2019-09-01 06:36:49.000 244 21260.23 344.33 43009.01 47978.04 2019-09-01 06:36:50.000 244 21260.23 344.28 43008.99 47978.03 2019-09-01 06:36:51.000 244 21260.22 344.25 43009.03 47978.04 2019-09-01 06:36:52.000 244 21260.22 344.22 43009.05 47978.03 2019-09-01 06:36:53.000 244 21260.27 344.16 43009.05 47978.07 2019-09-01 06:36:54.000 244 21260.28 344.10 43009.08 47978.09 2019-09-01 06:36:55.000 244 21260.28 344.09 43009.10 47978.09 2019-09-01 06:36:56.000 244 21260.31 344.07 43009.09 47978.10 2019-09-01 06:36:57.000 244 21260.31 344.08 43009.09 47978.12 2019-09-01 06:36:58.000 244 21260.30 344.07 43009.12 47978.15 2019-09-01 06:36:59.000 244 21260.22 344.06 43009.12 47978.11 2019-09-01 06:37:00.000 244 21260.24 344.06 43009.13 47978.14 2019-09-01 06:37:01.000 244 21260.22 344.08 43009.16 47978.15 2019-09-01 06:37:02.000 244 21260.20 344.10 43009.18 47978.14 2019-09-01 06:37:03.000 244 21260.18 344.15 43009.18 47978.15 2019-09-01 06:37:04.000 244 21260.13 344.22 43009.16 47978.13 2019-09-01 06:37:05.000 244 21260.11 344.24 43009.15 47978.10 2019-09-01 06:37:06.000 244 21260.06 344.28 43009.14 47978.08 2019-09-01 06:37:07.000 244 21260.00 344.31 43009.13 47978.06 2019-09-01 06:37:08.000 244 21259.93 344.34 43009.14 47978.03 2019-09-01 06:37:09.000 244 21259.89 344.38 43009.14 47978.00 2019-09-01 06:37:10.000 244 21259.88 344.37 43009.14 47978.00 2019-09-01 06:37:11.000 244 21259.89 344.36 43009.14 47978.00 2019-09-01 06:37:12.000 244 21259.89 344.37 43009.18 47978.00 2019-09-01 06:37:13.000 244 21259.87 344.36 43009.17 47977.99 2019-09-01 06:37:14.000 244 21259.91 344.34 43009.15 47978.00 2019-09-01 06:37:15.000 244 21259.88 344.36 43009.15 47978.00 2019-09-01 06:37:16.000 244 21259.88 344.39 43009.16 47977.99 2019-09-01 06:37:17.000 244 21259.87 344.42 43009.19 47977.98 2019-09-01 06:37:18.000 244 21259.87 344.44 43009.16 47977.98 2019-09-01 06:37:19.000 244 21259.83 344.45 43009.12 47977.96 2019-09-01 06:37:20.000 244 21259.77 344.45 43009.13 47977.95 2019-09-01 06:37:21.000 244 21259.77 344.43 43009.15 47977.90 2019-09-01 06:37:22.000 244 21259.75 344.39 43009.15 47977.92 2019-09-01 06:37:23.000 244 21259.75 344.31 43009.14 47977.92 2019-09-01 06:37:24.000 244 21259.73 344.25 43009.13 47977.93 2019-09-01 06:37:25.000 244 21259.78 344.19 43009.18 47977.94 2019-09-01 06:37:26.000 244 21259.82 344.20 43009.23 47977.99 2019-09-01 06:37:27.000 244 21259.89 344.22 43009.24 47978.03 2019-09-01 06:37:28.000 244 21259.89 344.31 43009.25 47978.06 2019-09-01 06:37:29.000 244 21259.86 344.40 43009.27 47978.06 2019-09-01 06:37:30.000 244 21259.82 344.51 43009.28 47978.07 2019-09-01 06:37:31.000 244 21259.73 344.60 43009.29 47978.05 2019-09-01 06:37:32.000 244 21259.65 344.64 43009.25 47978.01 2019-09-01 06:37:33.000 244 21259.55 344.64 43009.21 47977.93 2019-09-01 06:37:34.000 244 21259.46 344.64 43009.21 47977.90 2019-09-01 06:37:35.000 244 21259.45 344.62 43009.20 47977.86 2019-09-01 06:37:36.000 244 21259.47 344.59 43009.23 47977.84 2019-09-01 06:37:37.000 244 21259.51 344.54 43009.24 47977.87 2019-09-01 06:37:38.000 244 21259.53 344.53 43009.24 47977.89 2019-09-01 06:37:39.000 244 21259.58 344.56 43009.25 47977.90 2019-09-01 06:37:40.000 244 21259.55 344.66 43009.26 47977.92 2019-09-01 06:37:41.000 244 21259.55 344.75 43009.22 47977.91 2019-09-01 06:37:42.000 244 21259.57 344.84 43009.21 47977.90 2019-09-01 06:37:43.000 244 21259.60 344.91 43009.21 47977.89 2019-09-01 06:37:44.000 244 21259.60 344.99 43009.20 47977.93 2019-09-01 06:37:45.000 244 21259.62 345.05 43009.21 47977.91 2019-09-01 06:37:46.000 244 21259.64 345.13 43009.21 47977.93 2019-09-01 06:37:47.000 244 21259.65 345.15 43009.20 47977.95 2019-09-01 06:37:48.000 244 21259.62 345.23 43009.22 47977.93 2019-09-01 06:37:49.000 244 21259.60 345.37 43009.20 47977.92 2019-09-01 06:37:50.000 244 21259.62 345.46 43009.17 47977.88 2019-09-01 06:37:51.000 244 21259.64 345.55 43009.11 47977.86 2019-09-01 06:37:52.000 244 21259.65 345.64 43009.07 47977.85 2019-09-01 06:37:53.000 244 21259.65 345.68 43009.00 47977.79 2019-09-01 06:37:54.000 244 21259.66 345.68 43008.99 47977.79 2019-09-01 06:37:55.000 244 21259.63 345.70 43009.02 47977.78 2019-09-01 06:37:56.000 244 21259.62 345.74 43009.03 47977.77 2019-09-01 06:37:57.000 244 21259.59 345.75 43009.05 47977.77 2019-09-01 06:37:58.000 244 21259.57 345.73 43009.03 47977.75 2019-09-01 06:37:59.000 244 21259.51 345.70 43009.01 47977.75 2019-09-01 06:38:00.000 244 21259.52 345.67 43009.06 47977.76 2019-09-01 06:38:01.000 244 21259.51 345.62 43009.08 47977.74 2019-09-01 06:38:02.000 244 21259.49 345.58 43009.10 47977.76 2019-09-01 06:38:03.000 244 21259.52 345.51 43009.14 47977.76 2019-09-01 06:38:04.000 244 21259.53 345.48 43009.13 47977.81 2019-09-01 06:38:05.000 244 21259.53 345.44 43009.14 47977.82 2019-09-01 06:38:06.000 244 21259.52 345.44 43009.10 47977.84 2019-09-01 06:38:07.000 244 21259.52 345.45 43009.14 47977.82 2019-09-01 06:38:08.000 244 21259.50 345.43 43009.14 47977.82 2019-09-01 06:38:09.000 244 21259.51 345.37 43009.10 47977.79 2019-09-01 06:38:10.000 244 21259.53 345.30 43009.08 47977.81 2019-09-01 06:38:11.000 244 21259.54 345.25 43009.07 47977.78 2019-09-01 06:38:12.000 244 21259.52 345.22 43009.09 47977.83 2019-09-01 06:38:13.000 244 21259.53 345.18 43009.13 47977.80 2019-09-01 06:38:14.000 244 21259.51 345.17 43009.17 47977.83 2019-09-01 06:38:15.000 244 21259.54 345.15 43009.17 47977.82 2019-09-01 06:38:16.000 244 21259.56 345.10 43009.18 47977.87 2019-09-01 06:38:17.000 244 21259.54 345.05 43009.25 47977.88 2019-09-01 06:38:18.000 244 21259.57 345.03 43009.26 47977.94 2019-09-01 06:38:19.000 244 21259.60 345.02 43009.30 47977.98 2019-09-01 06:38:20.000 244 21259.61 345.03 43009.35 47978.03 2019-09-01 06:38:21.000 244 21259.62 345.05 43009.36 47978.04 2019-09-01 06:38:22.000 244 21259.64 345.03 43009.37 47978.10 2019-09-01 06:38:23.000 244 21259.62 345.05 43009.40 47978.11 2019-09-01 06:38:24.000 244 21259.60 345.04 43009.42 47978.10 2019-09-01 06:38:25.000 244 21259.61 345.06 43009.42 47978.10 2019-09-01 06:38:26.000 244 21259.62 345.11 43009.44 47978.11 2019-09-01 06:38:27.000 244 21259.60 345.22 43009.43 47978.12 2019-09-01 06:38:28.000 244 21259.58 345.25 43009.41 47978.15 2019-09-01 06:38:29.000 244 21259.60 345.29 43009.41 47978.12 2019-09-01 06:38:30.000 244 21259.60 345.35 43009.41 47978.11 2019-09-01 06:38:31.000 244 21259.62 345.35 43009.40 47978.09 2019-09-01 06:38:32.000 244 21259.61 345.37 43009.37 47978.09 2019-09-01 06:38:33.000 244 21259.58 345.34 43009.35 47978.06 2019-09-01 06:38:34.000 244 21259.53 345.29 43009.39 47978.05 2019-09-01 06:38:35.000 244 21259.53 345.28 43009.38 47978.01 2019-09-01 06:38:36.000 244 21259.52 345.26 43009.34 47978.05 2019-09-01 06:38:37.000 244 21259.53 345.26 43009.31 47978.01 2019-09-01 06:38:38.000 244 21259.53 345.25 43009.29 47978.00 2019-09-01 06:38:39.000 244 21259.49 345.26 43009.31 47977.97 2019-09-01 06:38:40.000 244 21259.53 345.27 43009.30 47977.97 2019-09-01 06:38:41.000 244 21259.53 345.27 43009.29 47977.97 2019-09-01 06:38:42.000 244 21259.55 345.22 43009.29 47977.97 2019-09-01 06:38:43.000 244 21259.54 345.21 43009.28 47977.97 2019-09-01 06:38:44.000 244 21259.58 345.19 43009.26 47977.95 2019-09-01 06:38:45.000 244 21259.58 345.18 43009.25 47977.95 2019-09-01 06:38:46.000 244 21259.56 345.17 43009.25 47977.96 2019-09-01 06:38:47.000 244 21259.52 345.13 43009.23 47977.93 2019-09-01 06:38:48.000 244 21259.52 345.09 43009.26 47977.94 2019-09-01 06:38:49.000 244 21259.53 345.03 43009.30 47977.93 2019-09-01 06:38:50.000 244 21259.54 344.98 43009.31 47977.99 2019-09-01 06:38:51.000 244 21259.59 344.93 43009.31 47977.96 2019-09-01 06:38:52.000 244 21259.62 344.88 43009.31 47977.98 2019-09-01 06:38:53.000 244 21259.61 344.87 43009.30 47978.02 2019-09-01 06:38:54.000 244 21259.63 344.82 43009.32 47978.03 2019-09-01 06:38:55.000 244 21259.63 344.75 43009.32 47978.00 2019-09-01 06:38:56.000 244 21259.62 344.74 43009.31 47978.03 2019-09-01 06:38:57.000 244 21259.64 344.69 43009.35 47978.03 2019-09-01 06:38:58.000 244 21259.60 344.69 43009.36 47978.02 2019-09-01 06:38:59.000 244 21259.65 344.68 43009.32 47978.03 2019-09-01 06:39:00.000 244 21259.60 344.68 43009.34 47978.03 2019-09-01 06:39:01.000 244 21259.57 344.68 43009.33 47978.03 2019-09-01 06:39:02.000 244 21259.55 344.68 43009.37 47978.01 2019-09-01 06:39:03.000 244 21259.52 344.67 43009.31 47978.00 2019-09-01 06:39:04.000 244 21259.48 344.70 43009.34 47977.99 2019-09-01 06:39:05.000 244 21259.49 344.71 43009.35 47977.98 2019-09-01 06:39:06.000 244 21259.44 344.72 43009.36 47977.99 2019-09-01 06:39:07.000 244 21259.45 344.74 43009.33 47977.98 2019-09-01 06:39:08.000 244 21259.47 344.72 43009.35 47977.98 2019-09-01 06:39:09.000 244 21259.46 344.71 43009.39 47977.98 2019-09-01 06:39:10.000 244 21259.45 344.72 43009.37 47977.99 2019-09-01 06:39:11.000 244 21259.42 344.68 43009.38 47977.99 2019-09-01 06:39:12.000 244 21259.40 344.62 43009.41 47978.00 2019-09-01 06:39:13.000 244 21259.39 344.59 43009.40 47978.02 2019-09-01 06:39:14.000 244 21259.38 344.48 43009.42 47978.01 2019-09-01 06:39:15.000 244 21259.36 344.41 43009.42 47977.99 2019-09-01 06:39:16.000 244 21259.38 344.32 43009.44 47978.03 2019-09-01 06:39:17.000 244 21259.36 344.26 43009.49 47978.04 2019-09-01 06:39:18.000 244 21259.34 344.22 43009.51 47978.06 2019-09-01 06:39:19.000 244 21259.36 344.18 43009.53 47978.08 2019-09-01 06:39:20.000 244 21259.36 344.17 43009.54 47978.06 2019-09-01 06:39:21.000 244 21259.36 344.16 43009.52 47978.08 2019-09-01 06:39:22.000 244 21259.33 344.15 43009.50 47978.08 2019-09-01 06:39:23.000 244 21259.29 344.13 43009.51 47978.05 2019-09-01 06:39:24.000 244 21259.31 344.07 43009.51 47978.01 2019-09-01 06:39:25.000 244 21259.27 344.03 43009.51 47978.06 2019-09-01 06:39:26.000 244 21259.20 344.01 43009.56 47978.03 2019-09-01 06:39:27.000 244 21259.20 343.98 43009.54 47978.03 2019-09-01 06:39:28.000 244 21259.18 343.98 43009.50 47978.03 2019-09-01 06:39:29.000 244 21259.14 343.97 43009.48 47978.00 2019-09-01 06:39:30.000 244 21259.15 343.96 43009.48 47978.01 2019-09-01 06:39:31.000 244 21259.12 343.95 43009.52 47977.99 2019-09-01 06:39:32.000 244 21259.13 343.90 43009.52 47978.01 2019-09-01 06:39:33.000 244 21259.12 343.90 43009.53 47977.98 2019-09-01 06:39:34.000 244 21259.14 343.87 43009.55 47978.02 2019-09-01 06:39:35.000 244 21259.10 343.87 43009.53 47978.00 2019-09-01 06:39:36.000 244 21259.11 343.86 43009.51 47977.99 2019-09-01 06:39:37.000 244 21259.06 343.85 43009.53 47977.96 2019-09-01 06:39:38.000 244 21259.04 343.77 43009.55 47977.96 2019-09-01 06:39:39.000 244 21259.02 343.76 43009.55 47977.97 2019-09-01 06:39:40.000 244 21258.98 343.71 43009.57 47977.95 2019-09-01 06:39:41.000 244 21258.93 343.67 43009.57 47977.94 2019-09-01 06:39:42.000 244 21258.87 343.66 43009.58 47977.93 2019-09-01 06:39:43.000 244 21258.83 343.67 43009.61 47977.94 2019-09-01 06:39:44.000 244 21258.77 343.66 43009.61 47977.90 2019-09-01 06:39:45.000 244 21258.78 343.65 43009.62 47977.93 2019-09-01 06:39:46.000 244 21258.77 343.64 43009.61 47977.91 2019-09-01 06:39:47.000 244 21258.76 343.66 43009.63 47977.93 2019-09-01 06:39:48.000 244 21258.72 343.66 43009.65 47977.90 2019-09-01 06:39:49.000 244 21258.68 343.70 43009.63 47977.91 2019-09-01 06:39:50.000 244 21258.61 343.71 43009.64 47977.90 2019-09-01 06:39:51.000 244 21258.56 343.72 43009.65 47977.87 2019-09-01 06:39:52.000 244 21258.50 343.75 43009.64 47977.84 2019-09-01 06:39:53.000 244 21258.46 343.77 43009.66 47977.81 2019-09-01 06:39:54.000 244 21258.38 343.82 43009.67 47977.79 2019-09-01 06:39:55.000 244 21258.34 343.90 43009.65 47977.78 2019-09-01 06:39:56.000 244 21258.29 343.98 43009.63 47977.74 2019-09-01 06:39:57.000 244 21258.24 344.04 43009.60 47977.72 2019-09-01 06:39:58.000 244 21258.20 344.10 43009.56 47977.68 2019-09-01 06:39:59.000 244 21258.20 344.13 43009.56 47977.64 2019-09-01 06:40:00.000 244 21258.19 344.19 43009.57 47977.64 2019-09-01 06:40:01.000 244 21258.13 344.24 43009.55 47977.61 2019-09-01 06:40:02.000 244 21258.15 344.26 43009.55 47977.58 2019-09-01 06:40:03.000 244 21258.06 344.31 43009.52 47977.58 2019-09-01 06:40:04.000 244 21258.05 344.31 43009.50 47977.56 2019-09-01 06:40:05.000 244 21258.10 344.31 43009.50 47977.54 2019-09-01 06:40:06.000 244 21258.14 344.29 43009.51 47977.55 2019-09-01 06:40:07.000 244 21258.14 344.30 43009.53 47977.55 2019-09-01 06:40:08.000 244 21258.16 344.33 43009.53 47977.57 2019-09-01 06:40:09.000 244 21258.17 344.37 43009.55 47977.59 2019-09-01 06:40:10.000 244 21258.23 344.40 43009.54 47977.60 2019-09-01 06:40:11.000 244 21258.25 344.46 43009.52 47977.63 2019-09-01 06:40:12.000 244 21258.24 344.54 43009.53 47977.64 2019-09-01 06:40:13.000 244 21258.26 344.58 43009.51 47977.64 2019-09-01 06:40:14.000 244 21258.24 344.66 43009.46 47977.61 2019-09-01 06:40:15.000 244 21258.23 344.74 43009.46 47977.58 2019-09-01 06:40:16.000 244 21258.23 344.84 43009.43 47977.55 2019-09-01 06:40:17.000 244 21258.23 344.92 43009.40 47977.53 2019-09-01 06:40:18.000 244 21258.23 344.92 43009.41 47977.50 2019-09-01 06:40:19.000 244 21258.20 344.95 43009.37 47977.46 2019-09-01 06:40:20.000 244 21258.17 344.97 43009.37 47977.44 2019-09-01 06:40:21.000 244 21258.14 344.96 43009.37 47977.42 2019-09-01 06:40:22.000 244 21258.09 344.99 43009.37 47977.41 2019-09-01 06:40:23.000 244 21258.08 344.98 43009.36 47977.39 2019-09-01 06:40:24.000 244 21258.05 344.94 43009.36 47977.39 2019-09-01 06:40:25.000 244 21258.03 344.92 43009.38 47977.41 2019-09-01 06:40:26.000 244 21258.02 344.88 43009.40 47977.39 2019-09-01 06:40:27.000 244 21258.06 344.81 43009.38 47977.40 2019-09-01 06:40:28.000 244 21258.09 344.79 43009.38 47977.39 2019-09-01 06:40:29.000 244 21258.11 344.77 43009.39 47977.39 2019-09-01 06:40:30.000 244 21258.10 344.76 43009.40 47977.46 2019-09-01 06:40:31.000 244 21258.12 344.78 43009.43 47977.45 2019-09-01 06:40:32.000 244 21258.15 344.83 43009.44 47977.46 2019-09-01 06:40:33.000 244 21258.12 344.84 43009.40 47977.49 2019-09-01 06:40:34.000 244 21258.13 344.81 43009.41 47977.49 2019-09-01 06:40:35.000 244 21258.16 344.79 43009.42 47977.48 2019-09-01 06:40:36.000 244 21258.17 344.74 43009.45 47977.49 2019-09-01 06:40:37.000 244 21258.23 344.70 43009.48 47977.53 2019-09-01 06:40:38.000 244 21258.23 344.65 43009.49 47977.55 2019-09-01 06:40:39.000 244 21258.20 344.59 43009.53 47977.55 2019-09-01 06:40:40.000 244 21258.21 344.55 43009.54 47977.56 2019-09-01 06:40:41.000 244 21258.19 344.54 43009.52 47977.61 2019-09-01 06:40:42.000 244 21258.18 344.51 43009.52 47977.60 2019-09-01 06:40:43.000 244 21258.20 344.48 43009.52 47977.59 2019-09-01 06:40:44.000 244 21258.17 344.48 43009.49 47977.57 2019-09-01 06:40:45.000 244 21258.12 344.46 43009.50 47977.59 2019-09-01 06:40:46.000 244 21258.11 344.43 43009.48 47977.54 2019-09-01 06:40:47.000 244 21258.05 344.40 43009.50 47977.54 2019-09-01 06:40:48.000 244 21257.98 344.39 43009.47 47977.50 2019-09-01 06:40:49.000 244 21257.95 344.39 43009.51 47977.49 2019-09-01 06:40:50.000 244 21257.96 344.37 43009.52 47977.47 2019-09-01 06:40:51.000 244 21257.98 344.37 43009.51 47977.47 2019-09-01 06:40:52.000 244 21257.96 344.36 43009.50 47977.48 2019-09-01 06:40:53.000 244 21257.95 344.34 43009.52 47977.46 2019-09-01 06:40:54.000 244 21257.91 344.31 43009.51 47977.46 2019-09-01 06:40:55.000 244 21257.91 344.24 43009.48 47977.46 2019-09-01 06:40:56.000 244 21257.90 344.18 43009.47 47977.45 2019-09-01 06:40:57.000 244 21257.89 344.13 43009.45 47977.44 2019-09-01 06:40:58.000 244 21257.89 344.11 43009.47 47977.38 2019-09-01 06:40:59.000 244 21257.86 344.07 43009.44 47977.37 2019-09-01 06:41:00.000 244 21257.86 344.05 43009.42 47977.38 2019-09-01 06:41:01.000 244 21257.88 344.02 43009.42 47977.37 2019-09-01 06:41:02.000 244 21257.88 343.95 43009.42 47977.38 2019-09-01 06:41:03.000 244 21257.88 343.88 43009.43 47977.35 2019-09-01 06:41:04.000 244 21257.86 343.82 43009.44 47977.35 2019-09-01 06:41:05.000 244 21257.88 343.74 43009.44 47977.36 2019-09-01 06:41:06.000 244 21257.88 343.66 43009.44 47977.35 2019-09-01 06:41:07.000 244 21257.90 343.62 43009.47 47977.38 2019-09-01 06:41:08.000 244 21257.92 343.54 43009.47 47977.40 2019-09-01 06:41:09.000 244 21257.90 343.47 43009.49 47977.40 2019-09-01 06:41:10.000 244 21257.92 343.38 43009.51 47977.41 2019-09-01 06:41:11.000 244 21257.93 343.29 43009.53 47977.41 2019-09-01 06:41:12.000 244 21257.91 343.23 43009.58 47977.47 2019-09-01 06:41:13.000 244 21257.92 343.19 43009.61 47977.46 2019-09-01 06:41:14.000 244 21257.92 343.14 43009.59 47977.53 2019-09-01 06:41:15.000 244 21257.95 343.09 43009.62 47977.56 2019-09-01 06:41:16.000 244 21257.93 343.05 43009.64 47977.54 2019-09-01 06:41:17.000 244 21257.90 342.99 43009.67 47977.56 2019-09-01 06:41:18.000 244 21257.89 342.96 43009.69 47977.60 2019-09-01 06:41:19.000 244 21257.92 342.95 43009.69 47977.62 2019-09-01 06:41:20.000 244 21257.93 342.94 43009.69 47977.62 2019-09-01 06:41:21.000 244 21257.92 342.96 43009.75 47977.64 2019-09-01 06:41:22.000 244 21257.95 342.96 43009.76 47977.66 2019-09-01 06:41:23.000 244 21257.93 342.98 43009.73 47977.64 2019-09-01 06:41:24.000 244 21257.88 342.96 43009.74 47977.64 2019-09-01 06:41:25.000 244 21257.87 342.93 43009.75 47977.64 2019-09-01 06:41:26.000 244 21257.86 342.90 43009.71 47977.64 2019-09-01 06:41:27.000 244 21257.83 342.89 43009.71 47977.59 2019-09-01 06:41:28.000 244 21257.83 342.89 43009.73 47977.64 2019-09-01 06:41:29.000 244 21257.86 342.92 43009.79 47977.61 2019-09-01 06:41:30.000 244 21257.89 342.95 43009.79 47977.61 2019-09-01 06:41:31.000 244 21257.88 342.98 43009.79 47977.64 2019-09-01 06:41:32.000 244 21257.90 343.05 43009.74 47977.63 2019-09-01 06:41:33.000 244 21257.89 343.12 43009.72 47977.60 2019-09-01 06:41:34.000 244 21257.86 343.14 43009.69 47977.60 2019-09-01 06:41:35.000 244 21257.85 343.16 43009.70 47977.60 2019-09-01 06:41:36.000 244 21257.82 343.10 43009.72 47977.57 2019-09-01 06:41:37.000 244 21257.78 343.06 43009.74 47977.55 2019-09-01 06:41:38.000 244 21257.76 343.04 43009.73 47977.53 2019-09-01 06:41:39.000 244 21257.72 343.04 43009.73 47977.52 2019-09-01 06:41:40.000 244 21257.68 343.07 43009.70 47977.55 2019-09-01 06:41:41.000 244 21257.63 343.04 43009.68 47977.49 2019-09-01 06:41:42.000 244 21257.60 343.02 43009.68 47977.48 2019-09-01 06:41:43.000 244 21257.61 343.02 43009.68 47977.41 2019-09-01 06:41:44.000 244 21257.59 342.99 43009.67 47977.41 2019-09-01 06:41:45.000 244 21257.59 342.95 43009.64 47977.41 2019-09-01 06:41:46.000 244 21257.51 342.94 43009.64 47977.38 2019-09-01 06:41:47.000 244 21257.47 342.90 43009.63 47977.36 2019-09-01 06:41:48.000 244 21257.46 342.88 43009.64 47977.34 2019-09-01 06:41:49.000 244 21257.45 342.92 43009.61 47977.29 2019-09-01 06:41:50.000 244 21257.44 342.89 43009.60 47977.28 2019-09-01 06:41:51.000 244 21257.39 342.84 43009.60 47977.25 2019-09-01 06:41:52.000 244 21257.32 342.82 43009.61 47977.25 2019-09-01 06:41:53.000 244 21257.33 342.80 43009.63 47977.20 2019-09-01 06:41:54.000 244 21257.32 342.78 43009.62 47977.22 2019-09-01 06:41:55.000 244 21257.32 342.79 43009.62 47977.22 2019-09-01 06:41:56.000 244 21257.32 342.81 43009.60 47977.22 2019-09-01 06:41:57.000 244 21257.30 342.81 43009.60 47977.25 2019-09-01 06:41:58.000 244 21257.28 342.84 43009.61 47977.19 2019-09-01 06:41:59.000 244 21257.24 342.87 43009.60 47977.21 2019-09-01 06:42:00.000 244 21257.22 342.88 43009.60 47977.19 2019-09-01 06:42:01.000 244 21257.18 342.89 43009.63 47977.15 2019-09-01 06:42:02.000 244 21257.15 342.87 43009.64 47977.15 2019-09-01 06:42:03.000 244 21257.15 342.82 43009.64 47977.14 2019-09-01 06:42:04.000 244 21257.14 342.79 43009.63 47977.12 2019-09-01 06:42:05.000 244 21257.12 342.75 43009.64 47977.13 2019-09-01 06:42:06.000 244 21257.09 342.72 43009.66 47977.16 2019-09-01 06:42:07.000 244 21257.09 342.71 43009.64 47977.13 2019-09-01 06:42:08.000 244 21257.13 342.69 43009.68 47977.16 2019-09-01 06:42:09.000 244 21257.14 342.67 43009.69 47977.19 2019-09-01 06:42:10.000 244 21257.18 342.66 43009.69 47977.23 2019-09-01 06:42:11.000 244 21257.17 342.67 43009.70 47977.23 2019-09-01 06:42:12.000 244 21257.16 342.70 43009.67 47977.23 2019-09-01 06:42:13.000 244 21257.16 342.72 43009.67 47977.23 2019-09-01 06:42:14.000 244 21257.15 342.70 43009.67 47977.22 2019-09-01 06:42:15.000 244 21257.16 342.67 43009.67 47977.22 2019-09-01 06:42:16.000 244 21257.23 342.65 43009.67 47977.23 2019-09-01 06:42:17.000 244 21257.23 342.62 43009.65 47977.25 2019-09-01 06:42:18.000 244 21257.21 342.62 43009.71 47977.24 2019-09-01 06:42:19.000 244 21257.19 342.57 43009.72 47977.27 2019-09-01 06:42:20.000 244 21257.19 342.53 43009.73 47977.25 2019-09-01 06:42:21.000 244 21257.16 342.52 43009.75 47977.27 2019-09-01 06:42:22.000 244 21257.13 342.51 43009.73 47977.26 2019-09-01 06:42:23.000 244 21257.09 342.48 43009.77 47977.26 2019-09-01 06:42:24.000 244 21257.05 342.52 43009.77 47977.27 2019-09-01 06:42:25.000 244 21257.05 342.56 43009.76 47977.25 2019-09-01 06:42:26.000 244 21257.05 342.57 43009.75 47977.24 2019-09-01 06:42:27.000 244 21257.00 342.61 43009.73 47977.24 2019-09-01 06:42:28.000 244 21256.96 342.60 43009.74 47977.23 2019-09-01 06:42:29.000 244 21256.91 342.57 43009.72 47977.16 2019-09-01 06:42:30.000 244 21256.90 342.49 43009.72 47977.14 2019-09-01 06:42:31.000 244 21256.90 342.44 43009.73 47977.16 2019-09-01 06:42:32.000 244 21256.88 342.40 43009.73 47977.15 2019-09-01 06:42:33.000 244 21256.87 342.37 43009.72 47977.16 2019-09-01 06:42:34.000 244 21256.90 342.31 43009.73 47977.15 2019-09-01 06:42:35.000 244 21256.87 342.27 43009.76 47977.17 2019-09-01 06:42:36.000 244 21256.86 342.22 43009.77 47977.15 2019-09-01 06:42:37.000 244 21256.87 342.23 43009.78 47977.18 2019-09-01 06:42:38.000 244 21256.88 342.20 43009.79 47977.19 2019-09-01 06:42:39.000 244 21256.87 342.19 43009.79 47977.22 2019-09-01 06:42:40.000 244 21256.87 342.19 43009.78 47977.22 2019-09-01 06:42:41.000 244 21256.87 342.15 43009.80 47977.20 2019-09-01 06:42:42.000 244 21256.87 342.11 43009.82 47977.20 2019-09-01 06:42:43.000 244 21256.83 342.05 43009.82 47977.19 2019-09-01 06:42:44.000 244 21256.77 341.98 43009.85 47977.17 2019-09-01 06:42:45.000 244 21256.77 341.92 43009.87 47977.19 2019-09-01 06:42:46.000 244 21256.74 341.85 43009.89 47977.21 2019-09-01 06:42:47.000 244 21256.68 341.81 43009.92 47977.20 2019-09-01 06:42:48.000 244 21256.69 341.81 43009.91 47977.20 2019-09-01 06:42:49.000 244 21256.67 341.78 43009.91 47977.22 2019-09-01 06:42:50.000 244 21256.66 341.75 43009.92 47977.20 2019-09-01 06:42:51.000 244 21256.67 341.75 43009.93 47977.20 2019-09-01 06:42:52.000 244 21256.65 341.76 43009.92 47977.19 2019-09-01 06:42:53.000 244 21256.67 341.75 43009.92 47977.20 2019-09-01 06:42:54.000 244 21256.68 341.73 43009.93 47977.19 2019-09-01 06:42:55.000 244 21256.68 341.69 43009.88 47977.19 2019-09-01 06:42:56.000 244 21256.67 341.64 43009.90 47977.18 2019-09-01 06:42:57.000 244 21256.65 341.57 43009.93 47977.18 2019-09-01 06:42:58.000 244 21256.68 341.53 43009.92 47977.22 2019-09-01 06:42:59.000 244 21256.72 341.49 43009.93 47977.23 2019-09-01 06:43:00.000 244 21256.76 341.45 43009.91 47977.26 2019-09-01 06:43:01.000 244 21256.75 341.41 43009.94 47977.28 2019-09-01 06:43:02.000 244 21256.77 341.40 43009.95 47977.26 2019-09-01 06:43:03.000 244 21256.80 341.35 43009.94 47977.32 2019-09-01 06:43:04.000 244 21256.80 341.33 43009.97 47977.30 2019-09-01 06:43:05.000 244 21256.81 341.34 43010.00 47977.33 2019-09-01 06:43:06.000 244 21256.83 341.35 43010.01 47977.34 2019-09-01 06:43:07.000 244 21256.88 341.35 43009.99 47977.33 2019-09-01 06:43:08.000 244 21256.91 341.38 43010.01 47977.37 2019-09-01 06:43:09.000 244 21256.93 341.35 43010.01 47977.37 2019-09-01 06:43:10.000 244 21256.93 341.39 43009.98 47977.42 2019-09-01 06:43:11.000 244 21256.94 341.37 43009.99 47977.39 2019-09-01 06:43:12.000 244 21256.95 341.40 43010.03 47977.40 2019-09-01 06:43:13.000 244 21256.96 341.44 43009.98 47977.40 2019-09-01 06:43:14.000 244 21256.99 341.39 43009.96 47977.39 2019-09-01 06:43:15.000 244 21256.97 341.39 43009.97 47977.41 2019-09-01 06:43:16.000 244 21257.02 341.39 43009.99 47977.40 2019-09-01 06:43:17.000 244 21257.03 341.39 43009.99 47977.41 2019-09-01 06:43:18.000 244 21256.98 341.39 43009.95 47977.41 2019-09-01 06:43:19.000 244 21256.97 341.38 43009.97 47977.41 2019-09-01 06:43:20.000 244 21256.97 341.33 43009.98 47977.40 2019-09-01 06:43:21.000 244 21256.94 341.29 43009.97 47977.40 2019-09-01 06:43:22.000 244 21256.94 341.28 43009.96 47977.38 2019-09-01 06:43:23.000 244 21256.90 341.27 43009.98 47977.37 2019-09-01 06:43:24.000 244 21256.90 341.25 43010.00 47977.40 2019-09-01 06:43:25.000 244 21256.89 341.26 43009.99 47977.35 2019-09-01 06:43:26.000 244 21256.89 341.24 43009.95 47977.37 2019-09-01 06:43:27.000 244 21256.88 341.24 43009.97 47977.39 2019-09-01 06:43:28.000 244 21256.93 341.18 43009.97 47977.37 2019-09-01 06:43:29.000 244 21256.93 341.16 43009.99 47977.42 2019-09-01 06:43:30.000 244 21256.90 341.16 43009.99 47977.36 2019-09-01 06:43:31.000 244 21256.89 341.11 43009.98 47977.41 2019-09-01 06:43:32.000 244 21256.90 341.07 43009.97 47977.41 2019-09-01 06:43:33.000 244 21256.93 341.05 43010.00 47977.41 2019-09-01 06:43:34.000 244 21256.95 341.04 43010.01 47977.44 2019-09-01 06:43:35.000 244 21256.91 341.04 43009.98 47977.42 2019-09-01 06:43:36.000 244 21256.92 341.03 43009.98 47977.43 2019-09-01 06:43:37.000 244 21256.91 341.01 43010.00 47977.44 2019-09-01 06:43:38.000 244 21256.90 341.01 43010.00 47977.43 2019-09-01 06:43:39.000 244 21256.91 341.00 43010.04 47977.43 2019-09-01 06:43:40.000 244 21256.88 340.99 43010.04 47977.44 2019-09-01 06:43:41.000 244 21256.88 340.99 43010.06 47977.47 2019-09-01 06:43:42.000 244 21256.87 340.97 43010.09 47977.45 2019-09-01 06:43:43.000 244 21256.83 340.98 43010.12 47977.45 2019-09-01 06:43:44.000 244 21256.86 340.95 43010.13 47977.46 2019-09-01 06:43:45.000 244 21256.85 340.94 43010.11 47977.45 2019-09-01 06:43:46.000 244 21256.83 340.90 43010.12 47977.46 2019-09-01 06:43:47.000 244 21256.81 340.86 43010.11 47977.44 2019-09-01 06:43:48.000 244 21256.81 340.88 43010.10 47977.46 2019-09-01 06:43:49.000 244 21256.81 340.88 43010.13 47977.44 2019-09-01 06:43:50.000 244 21256.80 340.89 43010.12 47977.44 2019-09-01 06:43:51.000 244 21256.79 340.96 43010.12 47977.47 2019-09-01 06:43:52.000 244 21256.75 341.09 43010.08 47977.45 2019-09-01 06:43:53.000 244 21256.73 341.15 43010.04 47977.41 2019-09-01 06:43:54.000 244 21256.74 341.19 43010.07 47977.41 2019-09-01 06:43:55.000 244 21256.71 341.26 43010.03 47977.36 2019-09-01 06:43:56.000 244 21256.68 341.28 43010.01 47977.34 2019-09-01 06:43:57.000 244 21256.68 341.30 43010.02 47977.35 2019-09-01 06:43:58.000 244 21256.63 341.32 43010.00 47977.28 2019-09-01 06:43:59.000 244 21256.62 341.27 43009.97 47977.27 2019-09-01 06:44:00.000 244 21256.62 341.26 43009.99 47977.25 2019-09-01 06:44:01.000 244 21256.60 341.23 43010.01 47977.26 2019-09-01 06:44:02.000 244 21256.59 341.17 43009.97 47977.22 2019-09-01 06:44:03.000 244 21256.57 341.14 43009.94 47977.23 2019-09-01 06:44:04.000 244 21256.58 341.17 43009.96 47977.23 2019-09-01 06:44:05.000 244 21256.62 341.18 43009.99 47977.24 2019-09-01 06:44:06.000 244 21256.63 341.20 43010.00 47977.24 2019-09-01 06:44:07.000 244 21256.62 341.23 43010.00 47977.24 2019-09-01 06:44:08.000 244 21256.60 341.25 43009.96 47977.24 2019-09-01 06:44:09.000 244 21256.57 341.26 43009.97 47977.27 2019-09-01 06:44:10.000 244 21256.57 341.37 43009.96 47977.22 2019-09-01 06:44:11.000 244 21256.61 341.42 43009.96 47977.23 2019-09-01 06:44:12.000 244 21256.57 341.47 43009.94 47977.22 2019-09-01 06:44:13.000 244 21256.53 341.53 43009.96 47977.22 2019-09-01 06:44:14.000 244 21256.49 341.59 43009.92 47977.18 2019-09-01 06:44:15.000 244 21256.49 341.63 43009.91 47977.14 2019-09-01 06:44:16.000 244 21256.46 341.65 43009.87 47977.16 2019-09-01 06:44:17.000 244 21256.43 341.65 43009.89 47977.11 2019-09-01 06:44:18.000 244 21256.43 341.62 43009.92 47977.11 2019-09-01 06:44:19.000 244 21256.43 341.59 43009.93 47977.12 2019-09-01 06:44:20.000 244 21256.40 341.54 43009.91 47977.09 2019-09-01 06:44:21.000 244 21256.41 341.50 43009.90 47977.11 2019-09-01 06:44:22.000 244 21256.41 341.52 43009.88 47977.10 2019-09-01 06:44:23.000 244 21256.34 341.58 43009.86 47977.07 2019-09-01 06:44:24.000 244 21256.33 341.66 43009.87 47977.07 2019-09-01 06:44:25.000 244 21256.34 341.75 43009.86 47977.08 2019-09-01 06:44:26.000 244 21256.36 341.83 43009.88 47977.05 2019-09-01 06:44:27.000 244 21256.40 341.92 43009.84 47977.06 2019-09-01 06:44:28.000 244 21256.42 341.99 43009.82 47977.05 2019-09-01 06:44:29.000 244 21256.40 342.02 43009.80 47977.04 2019-09-01 06:44:30.000 244 21256.40 342.07 43009.79 47976.99 2019-09-01 06:44:31.000 244 21256.42 342.15 43009.76 47976.98 2019-09-01 06:44:32.000 244 21256.42 342.22 43009.76 47976.98 2019-09-01 06:44:33.000 244 21256.40 342.23 43009.74 47976.96 2019-09-01 06:44:34.000 244 21256.42 342.19 43009.71 47976.97 2019-09-01 06:44:35.000 244 21256.44 342.17 43009.70 47976.91 2019-09-01 06:44:36.000 244 21256.43 342.14 43009.74 47976.92 2019-09-01 06:44:37.000 244 21256.43 342.07 43009.74 47976.94 2019-09-01 06:44:38.000 244 21256.44 341.96 43009.73 47976.92 2019-09-01 06:44:39.000 244 21256.43 341.93 43009.73 47976.91 2019-09-01 06:44:40.000 244 21256.45 341.93 43009.75 47976.93 2019-09-01 06:44:41.000 244 21256.49 341.92 43009.76 47976.94 2019-09-01 06:44:42.000 244 21256.52 341.93 43009.73 47976.96 2019-09-01 06:44:43.000 244 21256.54 341.97 43009.74 47976.97 2019-09-01 06:44:44.000 244 21256.55 342.04 43009.73 47976.98 2019-09-01 06:44:45.000 244 21256.54 342.11 43009.71 47976.99 2019-09-01 06:44:46.000 244 21256.50 342.17 43009.71 47976.97 2019-09-01 06:44:47.000 244 21256.48 342.23 43009.70 47976.94 2019-09-01 06:44:48.000 244 21256.45 342.26 43009.70 47976.92 2019-09-01 06:44:49.000 244 21256.44 342.31 43009.70 47976.94 2019-09-01 06:44:50.000 244 21256.45 342.35 43009.68 47976.92 2019-09-01 06:44:51.000 244 21256.43 342.34 43009.71 47976.92 2019-09-01 06:44:52.000 244 21256.38 342.34 43009.70 47976.90 2019-09-01 06:44:53.000 244 21256.36 342.36 43009.72 47976.91 2019-09-01 06:44:54.000 244 21256.34 342.39 43009.71 47976.92 2019-09-01 06:44:55.000 244 21256.29 342.39 43009.70 47976.87 2019-09-01 06:44:56.000 244 21256.26 342.34 43009.68 47976.87 2019-09-01 06:44:57.000 244 21256.22 342.27 43009.68 47976.83 2019-09-01 06:44:58.000 244 21256.15 342.24 43009.71 47976.80 2019-09-01 06:44:59.000 244 21256.12 342.22 43009.72 47976.79 2019-09-01 06:45:00.000 244 21256.06 342.20 43009.71 47976.79 2019-09-01 06:45:01.000 244 21256.00 342.20 43009.72 47976.75 2019-09-01 06:45:02.000 244 21256.00 342.18 43009.76 47976.78 2019-09-01 06:45:03.000 244 21255.98 342.14 43009.81 47976.80 2019-09-01 06:45:04.000 244 21256.03 342.13 43009.84 47976.84 2019-09-01 06:45:05.000 244 21256.02 342.14 43009.87 47976.85 2019-09-01 06:45:06.000 244 21256.02 342.18 43009.89 47976.89 2019-09-01 06:45:07.000 244 21256.08 342.19 43009.86 47976.91 2019-09-01 06:45:08.000 244 21256.11 342.22 43009.88 47976.92 2019-09-01 06:45:09.000 244 21256.14 342.20 43009.85 47976.91 2019-09-01 06:45:10.000 244 21256.19 342.19 43009.84 47976.93 2019-09-01 06:45:11.000 244 21256.17 342.24 43009.84 47976.93 2019-09-01 06:45:12.000 244 21256.18 342.28 43009.85 47976.97 2019-09-01 06:45:13.000 244 21256.20 342.36 43009.84 47976.95 2019-09-01 06:45:14.000 244 21256.22 342.41 43009.83 47976.94 2019-09-01 06:45:15.000 244 21256.22 342.48 43009.81 47976.93 2019-09-01 06:45:16.000 244 21256.24 342.56 43009.79 47976.93 2019-09-01 06:45:17.000 244 21256.22 342.64 43009.78 47976.92 2019-09-01 06:45:18.000 244 21256.24 342.68 43009.76 47976.92 2019-09-01 06:45:19.000 244 21256.22 342.76 43009.76 47976.92 2019-09-01 06:45:20.000 244 21256.19 342.81 43009.70 47976.86 2019-09-01 06:45:21.000 244 21256.17 342.82 43009.74 47976.88 2019-09-01 06:45:22.000 244 21256.13 342.77 43009.78 47976.85 2019-09-01 06:45:23.000 244 21256.07 342.75 43009.76 47976.87 2019-09-01 06:45:24.000 244 21256.04 342.72 43009.75 47976.82 2019-09-01 06:45:25.000 244 21256.01 342.67 43009.80 47976.81 2019-09-01 06:45:26.000 244 21256.02 342.63 43009.83 47976.82 2019-09-01 06:45:27.000 244 21255.98 342.62 43009.82 47976.81 2019-09-01 06:45:28.000 244 21256.00 342.61 43009.83 47976.84 2019-09-01 06:45:29.000 244 21256.04 342.59 43009.85 47976.83 2019-09-01 06:45:30.000 244 21256.07 342.63 43009.83 47976.91 2019-09-01 06:45:31.000 244 21256.16 342.63 43009.85 47976.91 2019-09-01 06:45:32.000 244 21256.19 342.64 43009.85 47976.93 2019-09-01 06:45:33.000 244 21256.22 342.68 43009.80 47976.95 2019-09-01 06:45:34.000 244 21256.29 342.69 43009.84 47976.98 2019-09-01 06:45:35.000 244 21256.29 342.73 43009.82 47977.00 2019-09-01 06:45:36.000 244 21256.29 342.77 43009.84 47976.97 2019-09-01 06:45:37.000 244 21256.25 342.77 43009.85 47977.00 2019-09-01 06:45:38.000 244 21256.22 342.78 43009.81 47976.95 2019-09-01 06:45:39.000 244 21256.22 342.77 43009.85 47976.97 2019-09-01 06:45:40.000 244 21256.17 342.76 43009.87 47976.97 2019-09-01 06:45:41.000 244 21256.15 342.75 43009.86 47976.94 2019-09-01 06:45:42.000 244 21256.12 342.70 43009.87 47976.96 2019-09-01 06:45:43.000 244 21256.11 342.65 43009.92 47976.94 2019-09-01 06:45:44.000 244 21256.10 342.60 43009.89 47976.96 2019-09-01 06:45:45.000 244 21256.05 342.55 43009.90 47976.95 2019-09-01 06:45:46.000 244 21256.01 342.56 43009.93 47976.91 2019-09-01 06:45:47.000 244 21255.96 342.57 43009.96 47976.94 2019-09-01 06:45:48.000 244 21255.93 342.58 43009.92 47976.92 2019-09-01 06:45:49.000 244 21255.91 342.58 43009.91 47976.93 2019-09-01 06:45:50.000 244 21255.83 342.61 43009.90 47976.88 2019-09-01 06:45:51.000 244 21255.80 342.65 43009.90 47976.88 2019-09-01 06:45:52.000 244 21255.76 342.64 43009.93 47976.86 2019-09-01 06:45:53.000 244 21255.72 342.64 43009.91 47976.82 2019-09-01 06:45:54.000 244 21255.72 342.63 43009.89 47976.81 2019-09-01 06:45:55.000 244 21255.72 342.61 43009.91 47976.79 2019-09-01 06:45:56.000 244 21255.80 342.60 43009.93 47976.83 2019-09-01 06:45:57.000 244 21255.87 342.57 43009.92 47976.82 2019-09-01 06:45:58.000 244 21255.97 342.52 43009.94 47976.87 2019-09-01 06:45:59.000 244 21255.99 342.51 43009.97 47976.93 2019-09-01 06:46:00.000 244 21256.02 342.56 43009.93 47976.96 2019-09-01 06:46:01.000 244 21256.06 342.64 43009.94 47976.95 2019-09-01 06:46:02.000 244 21256.05 342.73 43009.93 47977.00 2019-09-01 06:46:03.000 244 21256.03 342.80 43009.92 47976.97 2019-09-01 06:46:04.000 244 21256.06 342.87 43009.88 47976.95 2019-09-01 06:46:05.000 244 21256.09 342.95 43009.87 47976.93 2019-09-01 06:46:06.000 244 21256.14 343.02 43009.85 47976.96 2019-09-01 06:46:07.000 244 21256.14 343.07 43009.85 47976.93 2019-09-01 06:46:08.000 244 21256.17 343.10 43009.85 47976.97 2019-09-01 06:46:09.000 244 21256.23 343.10 43009.84 47976.97 2019-09-01 06:46:10.000 244 21256.21 343.08 43009.84 47976.97 2019-09-01 06:46:11.000 244 21256.26 343.04 43009.84 47976.98 2019-09-01 06:46:12.000 244 21256.29 342.95 43009.84 47976.96 2019-09-01 06:46:13.000 244 21256.32 342.91 43009.83 47976.99 2019-09-01 06:46:14.000 244 21256.29 342.89 43009.85 47976.99 2019-09-01 06:46:15.000 244 21256.25 342.92 43009.87 47977.00 2019-09-01 06:46:16.000 244 21256.22 342.97 43009.84 47977.00 2019-09-01 06:46:17.000 244 21256.18 343.06 43009.86 47976.99 2019-09-01 06:46:18.000 244 21256.15 343.16 43009.85 47976.93 2019-09-01 06:46:19.000 244 21256.16 343.27 43009.85 47976.95 2019-09-01 06:46:20.000 244 21256.17 343.32 43009.85 47976.92 2019-09-01 06:46:21.000 244 21256.17 343.36 43009.83 47976.94 2019-09-01 06:46:22.000 244 21256.13 343.41 43009.83 47976.92 2019-09-01 06:46:23.000 244 21256.12 343.44 43009.80 47976.92 2019-09-01 06:46:24.000 244 21256.05 343.48 43009.81 47976.86 2019-09-01 06:46:25.000 244 21255.98 343.45 43009.79 47976.90 2019-09-01 06:46:26.000 244 21255.95 343.43 43009.80 47976.84 2019-09-01 06:46:27.000 244 21255.91 343.41 43009.81 47976.81 2019-09-01 06:46:28.000 244 21255.90 343.38 43009.80 47976.82 2019-09-01 06:46:29.000 244 21255.89 343.37 43009.82 47976.82 2019-09-01 06:46:30.000 244 21255.91 343.34 43009.80 47976.79 2019-09-01 06:46:31.000 244 21255.93 343.33 43009.78 47976.82 2019-09-01 06:46:32.000 244 21255.95 343.32 43009.79 47976.80 2019-09-01 06:46:33.000 244 21255.94 343.29 43009.82 47976.84 2019-09-01 06:46:34.000 244 21255.94 343.25 43009.81 47976.82 2019-09-01 06:46:35.000 244 21255.90 343.18 43009.86 47976.84 2019-09-01 06:46:36.000 244 21255.89 343.08 43009.85 47976.85 2019-09-01 06:46:37.000 244 21255.82 342.99 43009.87 47976.84 2019-09-01 06:46:38.000 244 21255.81 342.92 43009.91 47976.85 2019-09-01 06:46:39.000 244 21255.80 342.88 43009.92 47976.86 2019-09-01 06:46:40.000 244 21255.78 342.85 43009.97 47976.85 2019-09-01 06:46:41.000 244 21255.74 342.85 43009.95 47976.86 2019-09-01 06:46:42.000 244 21255.70 342.86 43009.97 47976.87 2019-09-01 06:46:43.000 244 21255.65 342.89 43009.99 47976.88 2019-09-01 06:46:44.000 244 21255.64 342.94 43009.97 47976.86 2019-09-01 06:46:45.000 244 21255.63 343.02 43009.96 47976.83 2019-09-01 06:46:46.000 244 21255.60 343.10 43009.96 47976.85 2019-09-01 06:46:47.000 244 21255.59 343.19 43009.97 47976.81 2019-09-01 06:46:48.000 244 21255.57 343.20 43009.96 47976.80 2019-09-01 06:46:49.000 244 21255.54 343.23 43009.95 47976.78 2019-09-01 06:46:50.000 244 21255.49 343.20 43009.95 47976.75 2019-09-01 06:46:51.000 244 21255.45 343.18 43009.95 47976.75 2019-09-01 06:46:52.000 244 21255.41 343.16 43009.96 47976.72 2019-09-01 06:46:53.000 244 21255.42 343.13 43009.97 47976.75 2019-09-01 06:46:54.000 244 21255.40 343.13 43010.00 47976.76 2019-09-01 06:46:55.000 244 21255.36 343.19 43010.00 47976.73 2019-09-01 06:46:56.000 244 21255.35 343.26 43009.99 47976.74 2019-09-01 06:46:57.000 244 21255.35 343.35 43009.99 47976.72 2019-09-01 06:46:58.000 244 21255.33 343.43 43009.99 47976.69 2019-09-01 06:46:59.000 244 21255.34 343.55 43009.98 47976.69 2019-09-01 06:47:00.000 244 21255.34 343.70 43009.95 47976.70 2019-09-01 06:47:01.000 244 21255.37 343.85 43009.90 47976.69 2019-09-01 06:47:02.000 244 21255.39 344.01 43009.90 47976.68 2019-09-01 06:47:03.000 244 21255.38 344.14 43009.91 47976.67 2019-09-01 06:47:04.000 244 21255.39 344.30 43009.86 47976.65 2019-09-01 06:47:05.000 244 21255.38 344.39 43009.85 47976.65 2019-09-01 06:47:06.000 244 21255.42 344.44 43009.84 47976.67 2019-09-01 06:47:07.000 244 21255.47 344.42 43009.86 47976.65 2019-09-01 06:47:08.000 244 21255.50 344.40 43009.83 47976.67 2019-09-01 06:47:09.000 244 21255.50 344.36 43009.87 47976.66 2019-09-01 06:47:10.000 244 21255.47 344.29 43009.86 47976.70 2019-09-01 06:47:11.000 244 21255.40 344.22 43009.89 47976.66 2019-09-01 06:47:12.000 244 21255.38 344.11 43009.90 47976.66 2019-09-01 06:47:13.000 244 21255.36 344.00 43009.90 47976.64 2019-09-01 06:47:14.000 244 21255.30 343.86 43009.92 47976.69 2019-09-01 06:47:15.000 244 21255.29 343.77 43009.96 47976.65 2019-09-01 06:47:16.000 244 21255.20 343.70 43009.95 47976.66 2019-09-01 06:47:17.000 244 21255.11 343.65 43009.97 47976.62 2019-09-01 06:47:18.000 244 21255.08 343.62 43010.02 47976.63 2019-09-01 06:47:19.000 244 21255.09 343.61 43010.07 47976.61 2019-09-01 06:47:20.000 244 21255.09 343.64 43010.07 47976.62 2019-09-01 06:47:21.000 244 21255.08 343.68 43010.02 47976.63 2019-09-01 06:47:22.000 244 21255.12 343.76 43010.02 47976.64 2019-09-01 06:47:23.000 244 21255.19 343.84 43010.06 47976.69 2019-09-01 06:47:24.000 244 21255.25 343.98 43010.02 47976.70 2019-09-01 06:47:25.000 244 21255.27 344.09 43010.01 47976.73 2019-09-01 06:47:26.000 244 21255.35 344.20 43010.02 47976.74 2019-09-01 06:47:27.000 244 21255.39 344.27 43010.03 47976.75 2019-09-01 06:47:28.000 244 21255.42 344.37 43010.02 47976.75 2019-09-01 06:47:29.000 244 21255.46 344.45 43009.98 47976.76 2019-09-01 06:47:30.000 244 21255.54 344.51 43009.96 47976.76 2019-09-01 06:47:31.000 244 21255.55 344.54 43009.96 47976.78 2019-09-01 06:47:32.000 244 21255.54 344.54 43009.94 47976.76 2019-09-01 06:47:33.000 244 21255.52 344.51 43009.93 47976.76 2019-09-01 06:47:34.000 244 21255.50 344.51 43009.95 47976.72 2019-09-01 06:47:35.000 244 21255.46 344.48 43009.91 47976.74 2019-09-01 06:47:36.000 244 21255.42 344.46 43009.93 47976.71 2019-09-01 06:47:37.000 244 21255.34 344.49 43009.94 47976.71 2019-09-01 06:47:38.000 244 21255.25 344.49 43009.96 47976.67 2019-09-01 06:47:39.000 244 21255.16 344.53 43009.94 47976.65 2019-09-01 06:47:40.000 244 21255.10 344.53 43009.98 47976.60 2019-09-01 06:47:41.000 244 21255.02 344.53 43009.98 47976.57 2019-09-01 06:47:42.000 244 21254.92 344.56 43009.92 47976.49 2019-09-01 06:47:43.000 244 21254.82 344.55 43009.93 47976.50 2019-09-01 06:47:44.000 244 21254.77 344.55 43009.95 47976.42 2019-09-01 06:47:45.000 244 21254.73 344.53 43009.98 47976.43 2019-09-01 06:47:46.000 244 21254.73 344.53 43009.98 47976.41 2019-09-01 06:47:47.000 244 21254.70 344.56 43009.98 47976.42 2019-09-01 06:47:48.000 244 21254.74 344.54 43010.02 47976.41 2019-09-01 06:47:49.000 244 21254.78 344.55 43009.99 47976.44 2019-09-01 06:47:50.000 244 21254.83 344.54 43010.00 47976.46 2019-09-01 06:47:51.000 244 21254.87 344.56 43009.99 47976.48 2019-09-01 06:47:52.000 244 21254.93 344.56 43009.99 47976.51 2019-09-01 06:47:53.000 244 21254.99 344.55 43009.99 47976.54 2019-09-01 06:47:54.000 244 21255.04 344.53 43010.02 47976.60 2019-09-01 06:47:55.000 244 21255.10 344.49 43009.99 47976.58 2019-09-01 06:47:56.000 244 21255.16 344.43 43009.99 47976.64 2019-09-01 06:47:57.000 244 21255.19 344.35 43010.01 47976.66 2019-09-01 06:47:58.000 244 21255.19 344.31 43010.04 47976.70 2019-09-01 06:47:59.000 244 21255.20 344.30 43010.03 47976.73 2019-09-01 06:48:00.000 244 21255.16 344.28 43010.04 47976.70 2019-09-01 06:48:01.000 244 21255.14 344.28 43010.05 47976.71 2019-09-01 06:48:02.000 244 21255.12 344.27 43010.10 47976.72 2019-09-01 06:48:03.000 244 21255.10 344.31 43010.11 47976.69 2019-09-01 06:48:04.000 244 21255.09 344.39 43010.11 47976.71 2019-09-01 06:48:05.000 244 21255.08 344.44 43010.12 47976.71 2019-09-01 06:48:06.000 244 21255.03 344.54 43010.08 47976.69 2019-09-01 06:48:07.000 244 21255.01 344.60 43010.11 47976.67 2019-09-01 06:48:08.000 244 21254.98 344.59 43010.09 47976.65 2019-09-01 06:48:09.000 244 21254.94 344.62 43010.06 47976.62 2019-09-01 06:48:10.000 244 21254.88 344.63 43010.06 47976.59 2019-09-01 06:48:11.000 244 21254.84 344.64 43010.07 47976.58 2019-09-01 06:48:12.000 244 21254.86 344.64 43010.04 47976.56 2019-09-01 06:48:13.000 244 21254.84 344.62 43010.00 47976.54 2019-09-01 06:48:14.000 244 21254.86 344.59 43010.00 47976.52 2019-09-01 06:48:15.000 244 21254.90 344.56 43010.02 47976.53 2019-09-01 06:48:16.000 244 21254.91 344.50 43010.02 47976.55 2019-09-01 06:48:17.000 244 21254.91 344.45 43010.04 47976.53 2019-09-01 06:48:18.000 244 21254.91 344.43 43010.07 47976.59 2019-09-01 06:48:19.000 244 21254.89 344.44 43010.04 47976.56 2019-09-01 06:48:20.000 244 21254.88 344.49 43010.04 47976.56 2019-09-01 06:48:21.000 244 21254.89 344.52 43010.07 47976.55 2019-09-01 06:48:22.000 244 21254.90 344.58 43010.07 47976.57 2019-09-01 06:48:23.000 244 21254.97 344.62 43010.08 47976.61 2019-09-01 06:48:24.000 244 21255.00 344.66 43010.11 47976.61 2019-09-01 06:48:25.000 244 21255.00 344.68 43010.10 47976.63 2019-09-01 06:48:26.000 244 21255.04 344.68 43010.11 47976.65 2019-09-01 06:48:27.000 244 21255.09 344.63 43010.13 47976.66 2019-09-01 06:48:28.000 244 21255.14 344.58 43010.11 47976.72 2019-09-01 06:48:29.000 244 21255.16 344.49 43010.12 47976.71 2019-09-01 06:48:30.000 244 21255.17 344.39 43010.16 47976.75 2019-09-01 06:48:31.000 244 21255.19 344.33 43010.18 47976.75 2019-09-01 06:48:32.000 244 21255.18 344.27 43010.21 47976.77 2019-09-01 06:48:33.000 244 21255.10 344.23 43010.20 47976.78 2019-09-01 06:48:34.000 244 21255.06 344.18 43010.20 47976.77 2019-09-01 06:48:35.000 244 21255.05 344.15 43010.20 47976.76 2019-09-01 06:48:36.000 244 21255.03 344.11 43010.21 47976.75 2019-09-01 06:48:37.000 244 21254.98 344.07 43010.21 47976.76 2019-09-01 06:48:38.000 244 21254.94 344.03 43010.24 47976.74 2019-09-01 06:48:39.000 244 21254.92 344.03 43010.26 47976.76 2019-09-01 06:48:40.000 244 21254.90 343.99 43010.28 47976.74 2019-09-01 06:48:41.000 244 21254.86 343.96 43010.28 47976.73 2019-09-01 06:48:42.000 244 21254.83 343.90 43010.31 47976.75 2019-09-01 06:48:43.000 244 21254.81 343.87 43010.36 47976.76 2019-09-01 06:48:44.000 244 21254.81 343.89 43010.38 47976.76 2019-09-01 06:48:45.000 244 21254.85 343.93 43010.37 47976.78 2019-09-01 06:48:46.000 244 21254.87 343.99 43010.31 47976.81 2019-09-01 06:48:47.000 244 21254.92 344.04 43010.35 47976.83 2019-09-01 06:48:48.000 244 21254.90 344.13 43010.33 47976.83 2019-09-01 06:48:49.000 244 21254.93 344.20 43010.33 47976.85 2019-09-01 06:48:50.000 244 21254.97 344.22 43010.29 47976.80 2019-09-01 06:48:51.000 244 21254.99 344.21 43010.27 47976.82 2019-09-01 06:48:52.000 244 21255.00 344.27 43010.28 47976.82 2019-09-01 06:48:53.000 244 21255.02 344.32 43010.31 47976.83 2019-09-01 06:48:54.000 244 21255.05 344.38 43010.30 47976.86 2019-09-01 06:48:55.000 244 21255.04 344.48 43010.26 47976.86 2019-09-01 06:48:56.000 244 21255.07 344.57 43010.26 47976.88 2019-09-01 06:48:57.000 244 21255.05 344.66 43010.27 47976.83 2019-09-01 06:48:58.000 244 21255.06 344.68 43010.24 47976.84 2019-09-01 06:48:59.000 244 21255.08 344.68 43010.28 47976.89 2019-09-01 06:49:00.000 244 21255.07 344.60 43010.28 47976.87 2019-09-01 06:49:01.000 244 21255.10 344.52 43010.28 47976.88 2019-09-01 06:49:02.000 244 21255.07 344.40 43010.28 47976.88 2019-09-01 06:49:03.000 244 21255.05 344.29 43010.33 47976.90 2019-09-01 06:49:04.000 244 21255.04 344.20 43010.32 47976.85 2019-09-01 06:49:05.000 244 21255.01 344.12 43010.34 47976.89 2019-09-01 06:49:06.000 244 21254.92 344.08 43010.36 47976.86 2019-09-01 06:49:07.000 244 21254.83 344.05 43010.36 47976.84 2019-09-01 06:49:08.000 244 21254.75 344.05 43010.35 47976.84 2019-09-01 06:49:09.000 244 21254.67 344.09 43010.38 47976.80 2019-09-01 06:49:10.000 244 21254.56 344.13 43010.38 47976.76 2019-09-01 06:49:11.000 244 21254.51 344.18 43010.35 47976.72 2019-09-01 06:49:12.000 244 21254.50 344.25 43010.36 47976.70 2019-09-01 06:49:13.000 244 21254.43 344.34 43010.35 47976.65 2019-09-01 06:49:14.000 244 21254.38 344.40 43010.35 47976.64 2019-09-01 06:49:15.000 244 21254.38 344.43 43010.36 47976.61 2019-09-01 06:49:16.000 244 21254.38 344.42 43010.35 47976.60 2019-09-01 06:49:17.000 244 21254.41 344.38 43010.33 47976.59 2019-09-01 06:49:18.000 244 21254.45 344.33 43010.34 47976.60 2019-09-01 06:49:19.000 244 21254.51 344.23 43010.34 47976.64 2019-09-01 06:49:20.000 244 21254.55 344.14 43010.37 47976.68 2019-09-01 06:49:21.000 244 21254.61 344.04 43010.38 47976.68 2019-09-01 06:49:22.000 244 21254.63 343.94 43010.40 47976.72 2019-09-01 06:49:23.000 244 21254.64 343.84 43010.42 47976.75 2019-09-01 06:49:24.000 244 21254.64 343.80 43010.39 47976.75 2019-09-01 06:49:25.000 244 21254.62 343.77 43010.41 47976.77 2019-09-01 06:49:26.000 244 21254.63 343.83 43010.42 47976.78 2019-09-01 06:49:27.000 244 21254.62 343.88 43010.44 47976.78 2019-09-01 06:49:28.000 244 21254.59 343.96 43010.43 47976.76 2019-09-01 06:49:29.000 244 21254.56 344.06 43010.41 47976.74 2019-09-01 06:49:30.000 244 21254.53 344.15 43010.40 47976.71 2019-09-01 06:49:31.000 244 21254.49 344.29 43010.39 47976.69 2019-09-01 06:49:32.000 244 21254.48 344.40 43010.39 47976.68 2019-09-01 06:49:33.000 244 21254.48 344.49 43010.39 47976.68 2019-09-01 06:49:34.000 244 21254.45 344.56 43010.38 47976.69 2019-09-01 06:49:35.000 244 21254.45 344.59 43010.38 47976.66 2019-09-01 06:49:36.000 244 21254.48 344.60 43010.37 47976.68 2019-09-01 06:49:37.000 244 21254.48 344.61 43010.37 47976.69 2019-09-01 06:49:38.000 244 21254.44 344.61 43010.39 47976.68 2019-09-01 06:49:39.000 244 21254.40 344.60 43010.46 47976.70 2019-09-01 06:49:40.000 244 21254.42 344.62 43010.46 47976.72 2019-09-01 06:49:41.000 244 21254.41 344.64 43010.47 47976.71 2019-09-01 06:49:42.000 244 21254.39 344.69 43010.49 47976.71 2019-09-01 06:49:43.000 244 21254.41 344.71 43010.46 47976.72 2019-09-01 06:49:44.000 244 21254.45 344.77 43010.47 47976.74 2019-09-01 06:49:45.000 244 21254.43 344.85 43010.49 47976.72 2019-09-01 06:49:46.000 244 21254.48 344.97 43010.48 47976.73 2019-09-01 06:49:47.000 244 21254.49 345.08 43010.47 47976.76 2019-09-01 06:49:48.000 244 21254.54 345.16 43010.48 47976.78 2019-09-01 06:49:49.000 244 21254.55 345.24 43010.47 47976.77 2019-09-01 06:49:50.000 244 21254.60 345.35 43010.45 47976.79 2019-09-01 06:49:51.000 244 21254.62 345.46 43010.43 47976.81 2019-09-01 06:49:52.000 244 21254.62 345.53 43010.41 47976.77 2019-09-01 06:49:53.000 244 21254.64 345.60 43010.41 47976.78 2019-09-01 06:49:54.000 244 21254.60 345.67 43010.42 47976.77 2019-09-01 06:49:55.000 244 21254.57 345.74 43010.41 47976.74 2019-09-01 06:49:56.000 244 21254.56 345.76 43010.40 47976.76 2019-09-01 06:49:57.000 244 21254.50 345.80 43010.40 47976.76 2019-09-01 06:49:58.000 244 21254.44 345.83 43010.38 47976.72 2019-09-01 06:49:59.000 244 21254.38 345.82 43010.39 47976.69 2019-09-01 06:50:00.000 244 21254.28 345.76 43010.38 47976.66 2019-09-01 06:50:01.000 244 21254.22 345.75 43010.35 47976.63 2019-09-01 06:50:02.000 244 21254.21 345.69 43010.41 47976.62 2019-09-01 06:50:03.000 244 21254.20 345.66 43010.43 47976.61 2019-09-01 06:50:04.000 244 21254.15 345.68 43010.40 47976.56 2019-09-01 06:50:05.000 244 21254.15 345.65 43010.42 47976.55 2019-09-01 06:50:06.000 244 21254.17 345.62 43010.40 47976.56 2019-09-01 06:50:07.000 244 21254.18 345.61 43010.39 47976.56 2019-09-01 06:50:08.000 244 21254.21 345.54 43010.38 47976.60 2019-09-01 06:50:09.000 244 21254.24 345.49 43010.42 47976.60 2019-09-01 06:50:10.000 244 21254.33 345.46 43010.42 47976.63 2019-09-01 06:50:11.000 244 21254.41 345.46 43010.45 47976.68 2019-09-01 06:50:12.000 244 21254.43 345.49 43010.44 47976.72 2019-09-01 06:50:13.000 244 21254.43 345.55 43010.47 47976.72 2019-09-01 06:50:14.000 244 21254.43 345.59 43010.49 47976.74 2019-09-01 06:50:15.000 244 21254.42 345.66 43010.46 47976.75 2019-09-01 06:50:16.000 244 21254.45 345.74 43010.49 47976.76 2019-09-01 06:50:17.000 244 21254.48 345.82 43010.49 47976.78 2019-09-01 06:50:18.000 244 21254.48 345.89 43010.47 47976.80 2019-09-01 06:50:19.000 244 21254.45 345.96 43010.49 47976.76 2019-09-01 06:50:20.000 244 21254.43 346.03 43010.47 47976.76 2019-09-01 06:50:21.000 244 21254.40 346.07 43010.46 47976.77 2019-09-01 06:50:22.000 244 21254.37 346.05 43010.45 47976.76 2019-09-01 06:50:23.000 244 21254.38 345.98 43010.47 47976.75 2019-09-01 06:50:24.000 244 21254.36 345.91 43010.47 47976.74 2019-09-01 06:50:25.000 244 21254.33 345.86 43010.50 47976.72 2019-09-01 06:50:26.000 244 21254.32 345.82 43010.52 47976.72 2019-09-01 06:50:27.000 244 21254.28 345.83 43010.49 47976.72 2019-09-01 06:50:28.000 244 21254.27 345.85 43010.49 47976.71 2019-09-01 06:50:29.000 244 21254.27 345.89 43010.53 47976.72 2019-09-01 06:50:30.000 244 21254.26 346.00 43010.50 47976.70 2019-09-01 06:50:31.000 244 21254.30 346.10 43010.48 47976.74 2019-09-01 06:50:32.000 244 21254.35 346.14 43010.49 47976.70 2019-09-01 06:50:33.000 244 21254.37 346.21 43010.47 47976.73 2019-09-01 06:50:34.000 244 21254.41 346.22 43010.45 47976.74 2019-09-01 06:50:35.000 244 21254.46 346.20 43010.47 47976.75 2019-09-01 06:50:36.000 244 21254.51 346.11 43010.44 47976.77 2019-09-01 06:50:37.000 244 21254.54 345.97 43010.46 47976.76 2019-09-01 06:50:38.000 244 21254.58 345.81 43010.47 47976.81 2019-09-01 06:50:39.000 244 21254.60 345.63 43010.53 47976.83 2019-09-01 06:50:40.000 244 21254.60 345.47 43010.56 47976.86 2019-09-01 06:50:41.000 244 21254.62 345.30 43010.54 47976.90 2019-09-01 06:50:42.000 244 21254.64 345.19 43010.59 47976.90 2019-09-01 06:50:43.000 244 21254.62 345.16 43010.61 47976.95 2019-09-01 06:50:44.000 244 21254.54 345.15 43010.59 47976.94 2019-09-01 06:50:45.000 244 21254.46 345.20 43010.64 47976.91 2019-09-01 06:50:46.000 244 21254.42 345.29 43010.61 47976.91 2019-09-01 06:50:47.000 244 21254.39 345.41 43010.61 47976.89 2019-09-01 06:50:48.000 244 21254.38 345.55 43010.61 47976.88 2019-09-01 06:50:49.000 244 21254.38 345.67 43010.60 47976.83 2019-09-01 06:50:50.000 244 21254.39 345.79 43010.57 47976.87 2019-09-01 06:50:51.000 244 21254.37 345.89 43010.55 47976.84 2019-09-01 06:50:52.000 244 21254.38 345.91 43010.53 47976.85 2019-09-01 06:50:53.000 244 21254.40 345.81 43010.56 47976.80 2019-09-01 06:50:54.000 244 21254.40 345.67 43010.56 47976.81 2019-09-01 06:50:55.000 244 21254.43 345.54 43010.56 47976.82 2019-09-01 06:50:56.000 244 21254.44 345.42 43010.57 47976.84 2019-09-01 06:50:57.000 244 21254.44 345.30 43010.58 47976.84 2019-09-01 06:50:58.000 244 21254.45 345.16 43010.58 47976.88 2019-09-01 06:50:59.000 244 21254.45 345.02 43010.59 47976.85 2019-09-01 06:51:00.000 244 21254.46 344.92 43010.62 47976.85 2019-09-01 06:51:01.000 244 21254.48 344.81 43010.63 47976.87 2019-09-01 06:51:02.000 244 21254.49 344.74 43010.61 47976.87 2019-09-01 06:51:03.000 244 21254.48 344.73 43010.61 47976.90 2019-09-01 06:51:04.000 244 21254.52 344.75 43010.62 47976.89 2019-09-01 06:51:05.000 244 21254.57 344.79 43010.66 47976.93 2019-09-01 06:51:06.000 244 21254.57 344.86 43010.62 47976.92 2019-09-01 06:51:07.000 244 21254.58 344.94 43010.58 47976.95 2019-09-01 06:51:08.000 244 21254.58 344.96 43010.61 47976.94 2019-09-01 06:51:09.000 244 21254.58 344.99 43010.62 47976.94 2019-09-01 06:51:10.000 244 21254.62 344.98 43010.60 47976.96 2019-09-01 06:51:11.000 244 21254.63 344.95 43010.59 47976.95 2019-09-01 06:51:12.000 244 21254.64 344.88 43010.57 47976.95 2019-09-01 06:51:13.000 244 21254.64 344.77 43010.59 47976.93 2019-09-01 06:51:14.000 244 21254.62 344.63 43010.61 47976.95 2019-09-01 06:51:15.000 244 21254.59 344.49 43010.63 47976.93 2019-09-01 06:51:16.000 244 21254.57 344.34 43010.64 47976.94 2019-09-01 06:51:17.000 244 21254.54 344.22 43010.65 47976.94 2019-09-01 06:51:18.000 244 21254.48 344.08 43010.66 47976.94 2019-09-01 06:51:19.000 244 21254.47 343.98 43010.70 47976.93 2019-09-01 06:51:20.000 244 21254.38 343.94 43010.73 47976.93 2019-09-01 06:51:21.000 244 21254.34 343.95 43010.71 47976.93 2019-09-01 06:51:22.000 244 21254.32 344.00 43010.74 47976.90 2019-09-01 06:51:23.000 244 21254.30 344.12 43010.75 47976.95 2019-09-01 06:51:24.000 244 21254.28 344.28 43010.74 47976.91 2019-09-01 06:51:25.000 244 21254.29 344.47 43010.70 47976.89 2019-09-01 06:51:26.000 244 21254.28 344.66 43010.67 47976.87 2019-09-01 06:51:27.000 244 21254.32 344.83 43010.68 47976.86 2019-09-01 06:51:28.000 244 21254.37 344.94 43010.64 47976.85 2019-09-01 06:51:29.000 244 21254.43 345.05 43010.60 47976.84 2019-09-01 06:51:30.000 244 21254.52 345.13 43010.57 47976.86 2019-09-01 06:51:31.000 244 21254.62 345.18 43010.52 47976.88 2019-09-01 06:51:32.000 244 21254.76 345.18 43010.55 47976.91 2019-09-01 06:51:33.000 244 21254.88 345.13 43010.55 47976.98 2019-09-01 06:51:34.000 244 21254.99 345.05 43010.56 47977.04 2019-09-01 06:51:35.000 244 21255.13 344.99 43010.56 47977.12 2019-09-01 06:51:36.000 244 21255.23 344.86 43010.60 47977.16 2019-09-01 06:51:37.000 244 21255.31 344.83 43010.59 47977.23 2019-09-01 06:51:38.000 244 21255.36 344.84 43010.63 47977.24 2019-09-01 06:51:39.000 244 21255.34 344.85 43010.65 47977.30 2019-09-01 06:51:40.000 244 21255.38 344.85 43010.66 47977.34 2019-09-01 06:51:41.000 244 21255.36 344.86 43010.63 47977.35 2019-09-01 06:51:42.000 244 21255.34 344.91 43010.66 47977.34 2019-09-01 06:51:43.000 244 21255.33 344.92 43010.65 47977.34 2019-09-01 06:51:44.000 244 21255.34 344.95 43010.67 47977.33 2019-09-01 06:51:45.000 244 21255.30 344.98 43010.66 47977.32 2019-09-01 06:51:46.000 244 21255.25 344.96 43010.67 47977.31 2019-09-01 06:51:47.000 244 21255.21 344.90 43010.67 47977.28 2019-09-01 06:51:48.000 244 21255.17 344.84 43010.68 47977.24 2019-09-01 06:51:49.000 244 21255.14 344.80 43010.70 47977.26 2019-09-01 06:51:50.000 244 21255.17 344.75 43010.67 47977.25 2019-09-01 06:51:51.000 244 21255.19 344.73 43010.70 47977.27 2019-09-01 06:51:52.000 244 21255.20 344.69 43010.70 47977.28 2019-09-01 06:51:53.000 244 21255.23 344.63 43010.70 47977.31 2019-09-01 06:51:54.000 244 21255.25 344.55 43010.72 47977.29 2019-09-01 06:51:55.000 244 21255.27 344.54 43010.71 47977.30 2019-09-01 06:51:56.000 244 21255.27 344.54 43010.69 47977.32 2019-09-01 06:51:57.000 244 21255.27 344.56 43010.73 47977.31 2019-09-01 06:51:58.000 244 21255.32 344.58 43010.72 47977.31 2019-09-01 06:51:59.000 244 21255.36 344.66 43010.66 47977.34 2019-09-01 06:52:00.000 244 21255.34 344.75 43010.68 47977.33 2019-09-01 06:52:01.000 244 21255.33 344.83 43010.68 47977.33 2019-09-01 06:52:02.000 244 21255.31 344.92 43010.66 47977.31 2019-09-01 06:52:03.000 244 21255.31 345.01 43010.62 47977.29 2019-09-01 06:52:04.000 244 21255.29 345.11 43010.59 47977.26 2019-09-01 06:52:05.000 244 21255.27 345.17 43010.60 47977.28 2019-09-01 06:52:06.000 244 21255.26 345.21 43010.58 47977.25 2019-09-01 06:52:07.000 244 21255.24 345.25 43010.61 47977.26 2019-09-01 06:52:08.000 244 21255.20 345.30 43010.59 47977.26 2019-09-01 06:52:09.000 244 21255.19 345.31 43010.56 47977.24 2019-09-01 06:52:10.000 244 21255.15 345.30 43010.58 47977.21 2019-09-01 06:52:11.000 244 21255.12 345.29 43010.61 47977.18 2019-09-01 06:52:12.000 244 21255.08 345.27 43010.60 47977.18 2019-09-01 06:52:13.000 244 21255.06 345.27 43010.60 47977.16 2019-09-01 06:52:14.000 244 21255.04 345.24 43010.62 47977.16 2019-09-01 06:52:15.000 244 21255.05 345.23 43010.61 47977.16 2019-09-01 06:52:16.000 244 21255.05 345.19 43010.60 47977.16 2019-09-01 06:52:17.000 244 21255.04 345.19 43010.60 47977.17 2019-09-01 06:52:18.000 244 21255.07 345.16 43010.67 47977.17 2019-09-01 06:52:19.000 244 21255.06 345.13 43010.70 47977.17 2019-09-01 06:52:20.000 244 21255.08 345.07 43010.70 47977.21 2019-09-01 06:52:21.000 244 21255.05 345.04 43010.67 47977.19 2019-09-01 06:52:22.000 244 21255.03 344.99 43010.67 47977.21 2019-09-01 06:52:23.000 244 21255.07 344.99 43010.71 47977.21 2019-09-01 06:52:24.000 244 21255.03 345.00 43010.70 47977.20 2019-09-01 06:52:25.000 244 21254.99 345.02 43010.71 47977.21 2019-09-01 06:52:26.000 244 21254.98 345.07 43010.72 47977.22 2019-09-01 06:52:27.000 244 21254.97 345.12 43010.72 47977.22 2019-09-01 06:52:28.000 244 21254.98 345.17 43010.70 47977.20 2019-09-01 06:52:29.000 244 21254.99 345.25 43010.70 47977.24 2019-09-01 06:52:30.000 244 21255.04 345.31 43010.68 47977.24 2019-09-01 06:52:31.000 244 21255.04 345.37 43010.69 47977.25 2019-09-01 06:52:32.000 244 21255.08 345.40 43010.69 47977.23 2019-09-01 06:52:33.000 244 21255.13 345.45 43010.65 47977.26 2019-09-01 06:52:34.000 244 21255.17 345.47 43010.67 47977.24 2019-09-01 06:52:35.000 244 21255.20 345.48 43010.69 47977.29 2019-09-01 06:52:36.000 244 21255.18 345.51 43010.70 47977.26 2019-09-01 06:52:37.000 244 21255.21 345.52 43010.71 47977.33 2019-09-01 06:52:38.000 244 21255.19 345.55 43010.69 47977.26 2019-09-01 06:52:39.000 244 21255.19 345.55 43010.71 47977.30 2019-09-01 06:52:40.000 244 21255.11 345.55 43010.70 47977.27 2019-09-01 06:52:41.000 244 21255.03 345.56 43010.70 47977.27 2019-09-01 06:52:42.000 244 21254.99 345.52 43010.70 47977.22 2019-09-01 06:52:43.000 244 21254.92 345.49 43010.69 47977.20 2019-09-01 06:52:44.000 244 21254.85 345.46 43010.70 47977.17 2019-09-01 06:52:45.000 244 21254.75 345.41 43010.73 47977.14 2019-09-01 06:52:46.000 244 21254.66 345.36 43010.74 47977.12 2019-09-01 06:52:47.000 244 21254.52 345.28 43010.75 47977.07 2019-09-01 06:52:48.000 244 21254.41 345.16 43010.77 47977.06 2019-09-01 06:52:49.000 244 21254.32 345.04 43010.79 47977.00 2019-09-01 06:52:50.000 244 21254.22 344.96 43010.83 47976.96 2019-09-01 06:52:51.000 244 21254.11 344.92 43010.84 47976.92 2019-09-01 06:52:52.000 244 21254.03 344.88 43010.82 47976.87 2019-09-01 06:52:53.000 244 21253.93 344.88 43010.84 47976.87 2019-09-01 06:52:54.000 244 21253.84 344.89 43010.84 47976.86 2019-09-01 06:52:55.000 244 21253.82 344.95 43010.85 47976.84 2019-09-01 06:52:56.000 244 21253.79 345.02 43010.87 47976.82 2019-09-01 06:52:57.000 244 21253.80 345.11 43010.88 47976.81 2019-09-01 06:52:58.000 244 21253.82 345.18 43010.88 47976.82 2019-09-01 06:52:59.000 244 21253.81 345.23 43010.87 47976.80 2019-09-01 06:53:00.000 244 21253.88 345.30 43010.88 47976.85 2019-09-01 06:53:01.000 244 21253.97 345.36 43010.88 47976.85 2019-09-01 06:53:02.000 244 21254.05 345.40 43010.86 47976.87 2019-09-01 06:53:03.000 244 21254.10 345.44 43010.82 47976.92 2019-09-01 06:53:04.000 244 21254.15 345.47 43010.85 47976.94 2019-09-01 06:53:05.000 244 21254.23 345.53 43010.86 47976.95 2019-09-01 06:53:06.000 244 21254.26 345.57 43010.82 47976.96 2019-09-01 06:53:07.000 244 21254.30 345.62 43010.81 47976.99 2019-09-01 06:53:08.000 244 21254.33 345.69 43010.80 47977.01 2019-09-01 06:53:09.000 244 21254.34 345.77 43010.81 47976.98 2019-09-01 06:53:10.000 244 21254.35 345.84 43010.84 47977.03 2019-09-01 06:53:11.000 244 21254.33 345.99 43010.82 47977.01 2019-09-01 06:53:12.000 244 21254.26 346.14 43010.79 47976.96 2019-09-01 06:53:13.000 244 21254.22 346.28 43010.77 47976.97 2019-09-01 06:53:14.000 244 21254.16 346.43 43010.75 47976.93 2019-09-01 06:53:15.000 244 21254.12 346.53 43010.72 47976.85 2019-09-01 06:53:16.000 244 21254.07 346.65 43010.70 47976.83 2019-09-01 06:53:17.000 244 21254.03 346.71 43010.69 47976.80 2019-09-01 06:53:18.000 244 21254.03 346.76 43010.68 47976.78 2019-09-01 06:53:19.000 244 21254.01 346.81 43010.64 47976.74 2019-09-01 06:53:20.000 244 21253.99 346.89 43010.64 47976.73 2019-09-01 06:53:21.000 244 21254.00 346.97 43010.66 47976.73 2019-09-01 06:53:22.000 244 21254.00 347.06 43010.68 47976.71 2019-09-01 06:53:23.000 244 21254.00 347.16 43010.67 47976.71 2019-09-01 06:53:24.000 244 21253.98 347.23 43010.64 47976.67 2019-09-01 06:53:25.000 244 21253.99 347.25 43010.64 47976.71 2019-09-01 06:53:26.000 244 21254.00 347.28 43010.64 47976.68 2019-09-01 06:53:27.000 244 21253.99 347.32 43010.64 47976.67 2019-09-01 06:53:28.000 244 21254.00 347.36 43010.65 47976.69 2019-09-01 06:53:29.000 244 21254.01 347.40 43010.62 47976.70 2019-09-01 06:53:30.000 244 21254.01 347.46 43010.61 47976.68 2019-09-01 06:53:31.000 244 21254.05 347.52 43010.59 47976.70 2019-09-01 06:53:32.000 244 21254.14 347.54 43010.56 47976.68 2019-09-01 06:53:33.000 244 21254.17 347.53 43010.54 47976.68 2019-09-01 06:53:34.000 244 21254.19 347.58 43010.50 47976.70 2019-09-01 06:53:35.000 244 21254.14 347.60 43010.49 47976.69 2019-09-01 06:53:36.000 244 21254.11 347.65 43010.47 47976.68 2019-09-01 06:53:37.000 244 21254.04 347.69 43010.47 47976.65 2019-09-01 06:53:38.000 244 21253.93 347.66 43010.45 47976.57 2019-09-01 06:53:39.000 244 21253.86 347.59 43010.44 47976.52 2019-09-01 06:53:40.000 244 21253.77 347.53 43010.43 47976.47 2019-09-01 06:53:41.000 244 21253.71 347.46 43010.46 47976.43 2019-09-01 06:53:42.000 244 21253.63 347.35 43010.46 47976.39 2019-09-01 06:53:43.000 244 21253.54 347.23 43010.47 47976.36 2019-09-01 06:53:44.000 244 21253.49 347.10 43010.49 47976.36 2019-09-01 06:53:45.000 244 21253.47 347.01 43010.48 47976.33 2019-09-01 06:53:46.000 244 21253.44 346.91 43010.51 47976.35 2019-09-01 06:53:47.000 244 21253.44 346.87 43010.54 47976.34 2019-09-01 06:53:48.000 244 21253.44 346.87 43010.54 47976.38 2019-09-01 06:53:49.000 244 21253.46 346.91 43010.58 47976.38 2019-09-01 06:53:50.000 244 21253.50 346.96 43010.61 47976.43 2019-09-01 06:53:51.000 244 21253.55 347.05 43010.65 47976.45 2019-09-01 06:53:52.000 244 21253.61 347.17 43010.61 47976.48 2019-09-01 06:53:53.000 244 21253.65 347.34 43010.63 47976.51 2019-09-01 06:53:54.000 244 21253.68 347.52 43010.65 47976.55 2019-09-01 06:53:55.000 244 21253.71 347.63 43010.60 47976.55 2019-09-01 06:53:56.000 244 21253.75 347.72 43010.54 47976.55 2019-09-01 06:53:57.000 244 21253.81 347.73 43010.51 47976.51 2019-09-01 06:53:58.000 244 21253.84 347.69 43010.48 47976.49 2019-09-01 06:53:59.000 244 21253.87 347.62 43010.45 47976.49 2019-09-01 06:54:00.000 244 21253.82 347.58 43010.43 47976.48 2019-09-01 06:54:01.000 244 21253.77 347.54 43010.41 47976.48 2019-09-01 06:54:02.000 244 21253.71 347.52 43010.43 47976.43 2019-09-01 06:54:03.000 244 21253.63 347.49 43010.44 47976.40 2019-09-01 06:54:04.000 244 21253.57 347.50 43010.43 47976.39 2019-09-01 06:54:05.000 244 21253.52 347.53 43010.44 47976.39 2019-09-01 06:54:06.000 244 21253.45 347.61 43010.45 47976.32 2019-09-01 06:54:07.000 244 21253.36 347.74 43010.47 47976.35 2019-09-01 06:54:08.000 244 21253.36 347.84 43010.48 47976.30 2019-09-01 06:54:09.000 244 21253.30 347.96 43010.50 47976.29 2019-09-01 06:54:10.000 244 21253.23 348.03 43010.51 47976.26 2019-09-01 06:54:11.000 244 21253.23 348.10 43010.50 47976.25 2019-09-01 06:54:12.000 244 21253.22 348.13 43010.52 47976.24 2019-09-01 06:54:13.000 244 21253.22 348.08 43010.55 47976.24 2019-09-01 06:54:14.000 244 21253.28 347.99 43010.52 47976.26 2019-09-01 06:54:15.000 244 21253.32 347.93 43010.53 47976.28 2019-09-01 06:54:16.000 244 21253.37 347.82 43010.55 47976.33 2019-09-01 06:54:17.000 244 21253.41 347.69 43010.58 47976.37 2019-09-01 06:54:18.000 244 21253.44 347.59 43010.60 47976.39 2019-09-01 06:54:19.000 244 21253.43 347.52 43010.64 47976.44 2019-09-01 06:54:20.000 244 21253.41 347.47 43010.67 47976.46 2019-09-01 06:54:21.000 244 21253.39 347.45 43010.69 47976.49 2019-09-01 06:54:22.000 244 21253.32 347.49 43010.70 47976.49 2019-09-01 06:54:23.000 244 21253.30 347.53 43010.72 47976.49 2019-09-01 06:54:24.000 244 21253.27 347.56 43010.74 47976.51 2019-09-01 06:54:25.000 244 21253.20 347.64 43010.77 47976.47 2019-09-01 06:54:26.000 244 21253.15 347.71 43010.81 47976.48 2019-09-01 06:54:27.000 244 21253.09 347.79 43010.82 47976.47 2019-09-01 06:54:28.000 244 21253.00 347.83 43010.79 47976.42 2019-09-01 06:54:29.000 244 21252.90 347.87 43010.82 47976.40 2019-09-01 06:54:30.000 244 21252.83 347.92 43010.78 47976.38 2019-09-01 06:54:31.000 244 21252.81 347.94 43010.79 47976.35 2019-09-01 06:54:32.000 244 21252.75 348.02 43010.81 47976.34 2019-09-01 06:54:33.000 244 21252.70 348.06 43010.80 47976.28 2019-09-01 06:54:34.000 244 21252.66 348.05 43010.78 47976.28 2019-09-01 06:54:35.000 244 21252.60 348.03 43010.78 47976.26 2019-09-01 06:54:36.000 244 21252.57 348.00 43010.80 47976.26 2019-09-01 06:54:37.000 244 21252.52 347.97 43010.82 47976.24 2019-09-01 06:54:38.000 244 21252.46 347.89 43010.85 47976.21 2019-09-01 06:54:39.000 244 21252.42 347.89 43010.85 47976.20 2019-09-01 06:54:40.000 244 21252.40 347.92 43010.85 47976.19 2019-09-01 06:54:41.000 244 21252.33 347.95 43010.87 47976.15 2019-09-01 06:54:42.000 244 21252.28 347.97 43010.90 47976.13 2019-09-01 06:54:43.000 244 21252.19 347.97 43010.86 47976.11 2019-09-01 06:54:44.000 244 21252.13 347.99 43010.87 47976.09 2019-09-01 06:54:45.000 244 21252.10 348.02 43010.91 47976.09 2019-09-01 06:54:46.000 244 21252.12 348.01 43010.90 47976.08 2019-09-01 06:54:47.000 244 21252.12 348.05 43010.86 47976.09 2019-09-01 06:54:48.000 244 21252.10 348.07 43010.83 47976.09 2019-09-01 06:54:49.000 244 21252.10 348.06 43010.83 47976.07 2019-09-01 06:54:50.000 244 21252.08 348.04 43010.81 47976.03 2019-09-01 06:54:51.000 244 21252.11 348.01 43010.80 47976.03 2019-09-01 06:54:52.000 244 21252.16 347.98 43010.82 47976.01 2019-09-01 06:54:53.000 244 21252.17 348.00 43010.79 47976.04 2019-09-01 06:54:54.000 244 21252.26 348.09 43010.82 47976.06 2019-09-01 06:54:55.000 244 21252.38 348.20 43010.83 47976.12 2019-09-01 06:54:56.000 244 21252.44 348.34 43010.83 47976.15 2019-09-01 06:54:57.000 244 21252.47 348.47 43010.84 47976.19 2019-09-01 06:54:58.000 244 21252.51 348.59 43010.79 47976.18 2019-09-01 06:54:59.000 244 21252.54 348.70 43010.75 47976.22 2019-09-01 06:55:00.000 244 21252.56 348.77 43010.76 47976.21 2019-09-01 06:55:01.000 244 21252.55 348.84 43010.75 47976.20 2019-09-01 06:55:02.000 244 21252.56 348.89 43010.74 47976.22 2019-09-01 06:55:03.000 244 21252.54 348.98 43010.77 47976.21 2019-09-01 06:55:04.000 244 21252.52 349.02 43010.77 47976.16 2019-09-01 06:55:05.000 244 21252.46 349.05 43010.74 47976.15 2019-09-01 06:55:06.000 244 21252.37 349.05 43010.69 47976.12 2019-09-01 06:55:07.000 244 21252.31 349.04 43010.72 47976.09 2019-09-01 06:55:08.000 244 21252.23 348.99 43010.75 47976.04 2019-09-01 06:55:09.000 244 21252.11 348.95 43010.72 47975.98 2019-09-01 06:55:10.000 244 21252.01 348.96 43010.69 47975.94 2019-09-01 06:55:11.000 244 21251.92 348.99 43010.69 47975.90 2019-09-01 06:55:12.000 244 21251.85 349.03 43010.71 47975.86 2019-09-01 06:55:13.000 244 21251.82 349.11 43010.71 47975.85 2019-09-01 06:55:14.000 244 21251.83 349.18 43010.74 47975.82 2019-09-01 06:55:15.000 244 21251.84 349.26 43010.72 47975.82 2019-09-01 06:55:16.000 244 21251.89 349.32 43010.71 47975.84 2019-09-01 06:55:17.000 244 21251.92 349.38 43010.74 47975.87 2019-09-01 06:55:18.000 244 21251.97 349.37 43010.70 47975.90 2019-09-01 06:55:19.000 244 21252.02 349.40 43010.70 47975.94 2019-09-01 06:55:20.000 244 21252.11 349.43 43010.75 47975.96 2019-09-01 06:55:21.000 244 21252.12 349.44 43010.79 47976.03 2019-09-01 06:55:22.000 244 21252.20 349.43 43010.80 47976.05 2019-09-01 06:55:23.000 244 21252.29 349.48 43010.81 47976.10 2019-09-01 06:55:24.000 244 21252.31 349.48 43010.82 47976.13 2019-09-01 06:55:25.000 244 21252.31 349.50 43010.86 47976.14 2019-09-01 06:55:26.000 244 21252.29 349.54 43010.86 47976.17 2019-09-01 06:55:27.000 244 21252.22 349.58 43010.87 47976.15 2019-09-01 06:55:28.000 244 21252.16 349.59 43010.88 47976.15 2019-09-01 06:55:29.000 244 21252.11 349.59 43010.88 47976.12 2019-09-01 06:55:30.000 244 21252.04 349.61 43010.90 47976.08 2019-09-01 06:55:31.000 244 21251.93 349.66 43010.89 47976.09 2019-09-01 06:55:32.000 244 21251.85 349.74 43010.89 47976.03 2019-09-01 06:55:33.000 244 21251.76 349.85 43010.88 47975.99 2019-09-01 06:55:34.000 244 21251.69 349.98 43010.88 47975.94 2019-09-01 06:55:35.000 244 21251.66 350.08 43010.86 47975.90 2019-09-01 06:55:36.000 244 21251.65 350.20 43010.83 47975.90 2019-09-01 06:55:37.000 244 21251.69 350.29 43010.84 47975.87 2019-09-01 06:55:38.000 244 21251.76 350.39 43010.82 47975.87 2019-09-01 06:55:39.000 244 21251.82 350.47 43010.85 47975.91 2019-09-01 06:55:40.000 244 21251.91 350.50 43010.83 47975.92 2019-09-01 06:55:41.000 244 21251.99 350.52 43010.80 47975.94 2019-09-01 06:55:42.000 244 21252.07 350.50 43010.77 47975.99 2019-09-01 06:55:43.000 244 21252.16 350.43 43010.76 47975.99 2019-09-01 06:55:44.000 244 21252.25 350.33 43010.80 47976.05 2019-09-01 06:55:45.000 244 21252.30 350.26 43010.82 47976.12 2019-09-01 06:55:46.000 244 21252.35 350.17 43010.82 47976.14 2019-09-01 06:55:47.000 244 21252.39 350.08 43010.83 47976.18 2019-09-01 06:55:48.000 244 21252.40 349.98 43010.84 47976.20 2019-09-01 06:55:49.000 244 21252.40 349.85 43010.89 47976.23 2019-09-01 06:55:50.000 244 21252.39 349.74 43010.93 47976.25 2019-09-01 06:55:51.000 244 21252.37 349.62 43010.94 47976.25 2019-09-01 06:55:52.000 244 21252.29 349.47 43010.95 47976.26 2019-09-01 06:55:53.000 244 21252.21 349.33 43010.99 47976.24 2019-09-01 06:55:54.000 244 21252.11 349.17 43011.00 47976.22 2019-09-01 06:55:55.000 244 21252.07 348.99 43011.00 47976.21 2019-09-01 06:55:56.000 244 21252.01 348.83 43011.00 47976.18 2019-09-01 06:55:57.000 244 21251.95 348.72 43011.03 47976.17 2019-09-01 06:55:58.000 244 21251.91 348.62 43011.02 47976.13 2019-09-01 06:55:59.000 244 21251.92 348.54 43011.03 47976.13 2019-09-01 06:56:00.000 244 21251.95 348.53 43011.04 47976.17 2019-09-01 06:56:01.000 244 21252.01 348.54 43011.06 47976.16 2019-09-01 06:56:02.000 244 21252.03 348.53 43011.08 47976.20 2019-09-01 06:56:03.000 244 21252.07 348.56 43011.10 47976.24 2019-09-01 06:56:04.000 244 21252.15 348.53 43011.07 47976.26 2019-09-01 06:56:05.000 244 21252.24 348.52 43011.07 47976.27 2019-09-01 06:56:06.000 244 21252.36 348.51 43011.05 47976.30 2019-09-01 06:56:07.000 244 21252.45 348.45 43011.08 47976.35 2019-09-01 06:56:08.000 244 21252.52 348.39 43011.06 47976.42 2019-09-01 06:56:09.000 244 21252.56 348.31 43011.06 47976.43 2019-09-01 06:56:10.000 244 21252.62 348.22 43011.07 47976.45 2019-09-01 06:56:11.000 244 21252.62 348.16 43011.07 47976.47 2019-09-01 06:56:12.000 244 21252.62 348.13 43011.07 47976.48 2019-09-01 06:56:13.000 244 21252.58 348.15 43011.07 47976.49 2019-09-01 06:56:14.000 244 21252.47 348.20 43011.07 47976.47 2019-09-01 06:56:15.000 244 21252.36 348.27 43011.05 47976.42 2019-09-01 06:56:16.000 244 21252.28 348.31 43011.07 47976.37 2019-09-01 06:56:17.000 244 21252.17 348.38 43011.06 47976.31 2019-09-01 06:56:18.000 244 21252.07 348.43 43011.04 47976.28 2019-09-01 06:56:19.000 244 21252.00 348.49 43011.05 47976.21 2019-09-01 06:56:20.000 244 21251.93 348.51 43011.06 47976.17 2019-09-01 06:56:21.000 244 21251.88 348.50 43011.03 47976.17 2019-09-01 06:56:22.000 244 21251.85 348.46 43011.02 47976.13 2019-09-01 06:56:23.000 244 21251.86 348.43 43011.03 47976.12 2019-09-01 06:56:24.000 244 21251.90 348.37 43011.04 47976.14 2019-09-01 06:56:25.000 244 21251.97 348.34 43011.07 47976.17 2019-09-01 06:56:26.000 244 21252.08 348.36 43011.05 47976.20 2019-09-01 06:56:27.000 244 21252.16 348.37 43011.06 47976.28 2019-09-01 06:56:28.000 244 21252.27 348.37 43011.09 47976.34 2019-09-01 06:56:29.000 244 21252.41 348.40 43011.08 47976.36 2019-09-01 06:56:30.000 244 21252.54 348.43 43011.10 47976.43 2019-09-01 06:56:31.000 244 21252.68 348.49 43011.10 47976.48 2019-09-01 06:56:32.000 244 21252.80 348.56 43011.10 47976.54 2019-09-01 06:56:33.000 244 21252.87 348.62 43011.10 47976.59 2019-09-01 06:56:34.000 244 21252.95 348.71 43011.08 47976.61 2019-09-01 06:56:35.000 244 21252.97 348.75 43011.08 47976.65 2019-09-01 06:56:36.000 244 21252.97 348.79 43011.04 47976.63 2019-09-01 06:56:37.000 244 21252.98 348.81 43011.05 47976.65 2019-09-01 06:56:38.000 244 21252.96 348.81 43011.04 47976.61 2019-09-01 06:56:39.000 244 21252.95 348.82 43011.07 47976.61 2019-09-01 06:56:40.000 244 21252.98 348.79 43011.04 47976.61 2019-09-01 06:56:41.000 244 21252.92 348.80 43011.06 47976.57 2019-09-01 06:56:42.000 244 21252.90 348.79 43011.03 47976.59 2019-09-01 06:56:43.000 244 21252.88 348.76 43011.01 47976.58 2019-09-01 06:56:44.000 244 21252.90 348.68 43011.00 47976.57 2019-09-01 06:56:45.000 244 21252.96 348.69 43011.00 47976.56 2019-09-01 06:56:46.000 244 21252.95 348.68 43011.03 47976.56 2019-09-01 06:56:47.000 244 21252.97 348.64 43011.02 47976.56 2019-09-01 06:56:48.000 244 21253.02 348.62 43011.03 47976.59 2019-09-01 06:56:49.000 244 21253.05 348.61 43011.01 47976.63 2019-09-01 06:56:50.000 244 21253.12 348.59 43011.00 47976.65 2019-09-01 06:56:51.000 244 21253.16 348.54 43011.01 47976.62 2019-09-01 06:56:52.000 244 21253.18 348.48 43010.99 47976.65 2019-09-01 06:56:53.000 244 21253.21 348.41 43010.98 47976.63 2019-09-01 06:56:54.000 244 21253.23 348.32 43011.02 47976.65 2019-09-01 06:56:55.000 244 21253.24 348.25 43011.00 47976.65 2019-09-01 06:56:56.000 244 21253.24 348.16 43010.99 47976.64 2019-09-01 06:56:57.000 244 21253.25 348.05 43010.99 47976.67 2019-09-01 06:56:58.000 244 21253.26 347.94 43011.00 47976.66 2019-09-01 06:56:59.000 244 21253.28 347.84 43011.02 47976.67 2019-09-01 06:57:00.000 244 21253.31 347.74 43011.01 47976.68 2019-09-01 06:57:01.000 244 21253.32 347.69 43011.01 47976.70 2019-09-01 06:57:02.000 244 21253.34 347.67 43011.01 47976.71 2019-09-01 06:57:03.000 244 21253.34 347.73 43010.97 47976.67 2019-09-01 06:57:04.000 244 21253.32 347.79 43010.93 47976.70 2019-09-01 06:57:05.000 244 21253.34 347.85 43010.92 47976.67 2019-09-01 06:57:06.000 244 21253.39 347.96 43010.90 47976.64 2019-09-01 06:57:07.000 244 21253.42 348.09 43010.84 47976.68 2019-09-01 06:57:08.000 244 21253.47 348.19 43010.85 47976.67 2019-09-01 06:57:09.000 244 21253.59 348.23 43010.87 47976.67 2019-09-01 06:57:10.000 244 21253.66 348.24 43010.83 47976.73 2019-09-01 06:57:11.000 244 21253.74 348.14 43010.81 47976.77 2019-09-01 06:57:12.000 244 21253.80 347.94 43010.85 47976.78 2019-09-01 06:57:13.000 244 21253.89 347.72 43010.87 47976.85 2019-09-01 06:57:14.000 244 21253.97 347.44 43010.92 47976.87 2019-09-01 06:57:15.000 244 21253.97 347.15 43010.93 47976.94 2019-09-01 06:57:16.000 244 21254.01 346.88 43011.00 47976.98 2019-09-01 06:57:17.000 244 21253.98 346.68 43011.04 47977.02 2019-09-01 06:57:18.000 244 21253.92 346.54 43011.04 47977.04 2019-09-01 06:57:19.000 244 21253.88 346.49 43011.11 47977.06 2019-09-01 06:57:20.000 244 21253.78 346.52 43011.15 47977.07 2019-09-01 06:57:21.000 244 21253.70 346.56 43011.13 47977.03 2019-09-01 06:57:22.000 244 21253.62 346.60 43011.14 47977.01 2019-09-01 06:57:23.000 244 21253.54 346.66 43011.13 47976.99 2019-09-01 06:57:24.000 244 21253.48 346.73 43011.14 47976.96 2019-09-01 06:57:25.000 244 21253.46 346.78 43011.12 47976.89 2019-09-01 06:57:26.000 244 21253.43 346.79 43011.10 47976.87 2019-09-01 06:57:27.000 244 21253.39 346.72 43011.06 47976.86 2019-09-01 06:57:28.000 244 21253.41 346.61 43011.09 47976.84 2019-09-01 06:57:29.000 244 21253.43 346.50 43011.09 47976.84 2019-09-01 06:57:30.000 244 21253.43 346.37 43011.11 47976.86 2019-09-01 06:57:31.000 244 21253.48 346.27 43011.14 47976.88 2019-09-01 06:57:32.000 244 21253.53 346.15 43011.15 47976.91 2019-09-01 06:57:33.000 244 21253.54 346.07 43011.15 47976.94 2019-09-01 06:57:34.000 244 21253.56 346.02 43011.17 47976.96 2019-09-01 06:57:35.000 244 21253.55 346.01 43011.23 47976.94 2019-09-01 06:57:36.000 244 21253.51 346.03 43011.25 47976.96 2019-09-01 06:57:37.000 244 21253.50 346.08 43011.27 47977.00 2019-09-01 06:57:38.000 244 21253.50 346.16 43011.28 47977.02 2019-09-01 06:57:39.000 244 21253.50 346.28 43011.24 47977.04 2019-09-01 06:57:40.000 244 21253.49 346.35 43011.27 47977.02 2019-09-01 06:57:41.000 244 21253.45 346.46 43011.25 47977.01 2019-09-01 06:57:42.000 244 21253.42 346.57 43011.25 47977.02 2019-09-01 06:57:43.000 244 21253.45 346.66 43011.26 47977.01 2019-09-01 06:57:44.000 244 21253.51 346.79 43011.27 47977.01 2019-09-01 06:57:45.000 244 21253.55 346.94 43011.22 47977.00 2019-09-01 06:57:46.000 244 21253.57 347.09 43011.19 47977.03 2019-09-01 06:57:47.000 244 21253.59 347.19 43011.18 47977.01 2019-09-01 06:57:48.000 244 21253.60 347.25 43011.17 47977.01 2019-09-01 06:57:49.000 244 21253.60 347.33 43011.15 47977.00 2019-09-01 06:57:50.000 244 21253.66 347.40 43011.12 47977.00 2019-09-01 06:57:51.000 244 21253.71 347.44 43011.09 47976.99 2019-09-01 06:57:52.000 244 21253.72 347.44 43011.12 47977.01 2019-09-01 06:57:53.000 244 21253.70 347.49 43011.10 47976.95 2019-09-01 06:57:54.000 244 21253.65 347.49 43011.07 47976.97 2019-09-01 06:57:55.000 244 21253.58 347.50 43011.06 47976.92 2019-09-01 06:57:56.000 244 21253.53 347.47 43011.07 47976.89 2019-09-01 06:57:57.000 244 21253.43 347.50 43011.10 47976.90 2019-09-01 06:57:58.000 244 21253.30 347.55 43011.12 47976.83 2019-09-01 06:57:59.000 244 21253.22 347.57 43011.13 47976.81 2019-09-01 06:58:00.000 244 21253.10 347.60 43011.10 47976.76 2019-09-01 06:58:01.000 244 21252.96 347.66 43011.09 47976.69 2019-09-01 06:58:02.000 244 21252.86 347.70 43011.09 47976.67 2019-09-01 06:58:03.000 244 21252.77 347.73 43011.07 47976.61 2019-09-01 06:58:04.000 244 21252.66 347.74 43011.06 47976.58 2019-09-01 06:58:05.000 244 21252.60 347.77 43011.07 47976.56 2019-09-01 06:58:06.000 244 21252.55 347.72 43011.06 47976.51 2019-09-01 06:58:07.000 244 21252.48 347.65 43011.08 47976.47 2019-09-01 06:58:08.000 244 21252.43 347.54 43011.12 47976.46 2019-09-01 06:58:09.000 244 21252.36 347.42 43011.16 47976.45 2019-09-01 06:58:10.000 244 21252.32 347.30 43011.18 47976.43 2019-09-01 06:58:11.000 244 21252.30 347.22 43011.18 47976.44 2019-09-01 06:58:12.000 244 21252.27 347.17 43011.23 47976.44 2019-09-01 06:58:13.000 244 21252.27 347.15 43011.25 47976.46 2019-09-01 06:58:14.000 244 21252.25 347.19 43011.26 47976.47 2019-09-01 06:58:15.000 244 21252.25 347.30 43011.26 47976.47 2019-09-01 06:58:16.000 244 21252.27 347.36 43011.25 47976.49 2019-09-01 06:58:17.000 244 21252.30 347.47 43011.25 47976.52 2019-09-01 06:58:18.000 244 21252.35 347.56 43011.24 47976.51 2019-09-01 06:58:19.000 244 21252.39 347.59 43011.23 47976.52 2019-09-01 06:58:20.000 244 21252.43 347.63 43011.25 47976.53 2019-09-01 06:58:21.000 244 21252.51 347.54 43011.27 47976.57 2019-09-01 06:58:22.000 244 21252.59 347.46 43011.24 47976.58 2019-09-01 06:58:23.000 244 21252.61 347.33 43011.28 47976.60 2019-09-01 06:58:24.000 244 21252.66 347.15 43011.30 47976.65 2019-09-01 06:58:25.000 244 21252.69 347.05 43011.32 47976.68 2019-09-01 06:58:26.000 244 21252.68 346.96 43011.36 47976.71 2019-09-01 06:58:27.000 244 21252.68 346.92 43011.37 47976.72 2019-09-01 06:58:28.000 244 21252.64 346.92 43011.37 47976.71 2019-09-01 06:58:29.000 244 21252.59 346.94 43011.37 47976.72 2019-09-01 06:58:30.000 244 21252.47 347.04 43011.36 47976.68 2019-09-01 06:58:31.000 244 21252.35 347.17 43011.38 47976.65 2019-09-01 06:58:32.000 244 21252.23 347.27 43011.38 47976.60 2019-09-01 06:58:33.000 244 21252.08 347.36 43011.35 47976.53 2019-09-01 06:58:34.000 244 21251.95 347.40 43011.32 47976.47 2019-09-01 06:58:35.000 244 21251.79 347.40 43011.32 47976.38 2019-09-01 06:58:36.000 244 21251.59 347.32 43011.32 47976.33 2019-09-01 06:58:37.000 244 21251.43 347.20 43011.33 47976.21 2019-09-01 06:58:38.000 244 21251.32 347.05 43011.37 47976.15 2019-09-01 06:58:39.000 244 21251.19 346.92 43011.39 47976.09 2019-09-01 06:58:40.000 244 21251.10 346.79 43011.39 47976.07 2019-09-01 06:58:41.000 244 21250.97 346.65 43011.42 47976.02 2019-09-01 06:58:42.000 244 21250.88 346.59 43011.41 47975.99 2019-09-01 06:58:43.000 244 21250.78 346.61 43011.40 47975.97 2019-09-01 06:58:44.000 244 21250.69 346.67 43011.41 47975.91 2019-09-01 06:58:45.000 244 21250.64 346.80 43011.40 47975.90 2019-09-01 06:58:46.000 244 21250.59 347.05 43011.40 47975.88 2019-09-01 06:58:47.000 244 21250.52 347.34 43011.38 47975.84 2019-09-01 06:58:48.000 244 21250.46 347.65 43011.33 47975.77 2019-09-01 06:58:49.000 244 21250.38 348.04 43011.30 47975.73 2019-09-01 06:58:50.000 244 21250.30 348.39 43011.24 47975.68 2019-09-01 06:58:51.000 244 21250.20 348.72 43011.17 47975.57 2019-09-01 06:58:52.000 244 21250.15 348.93 43011.14 47975.49 2019-09-01 06:58:53.000 244 21250.09 349.11 43011.10 47975.43 2019-09-01 06:58:54.000 244 21250.03 349.23 43011.09 47975.36 2019-09-01 06:58:55.000 244 21250.02 349.26 43011.05 47975.34 2019-09-01 06:58:56.000 244 21249.99 349.16 43011.07 47975.31 2019-09-01 06:58:57.000 244 21249.90 349.06 43011.08 47975.25 2019-09-01 06:58:58.000 244 21249.74 348.93 43011.06 47975.20 2019-09-01 06:58:59.000 244 21249.61 348.70 43011.11 47975.18 2019-09-01 06:59:00.000 244 21249.47 348.49 43011.15 47975.12 2019-09-01 06:59:01.000 244 21249.30 348.37 43011.14 47975.10 2019-09-01 06:59:02.000 244 21249.21 348.28 43011.18 47975.05 2019-09-01 06:59:03.000 244 21249.11 348.23 43011.20 47975.02 2019-09-01 06:59:04.000 244 21249.00 348.27 43011.22 47974.98 2019-09-01 06:59:05.000 244 21248.98 348.33 43011.24 47974.97 2019-09-01 06:59:06.000 244 21248.92 348.46 43011.24 47974.95 2019-09-01 06:59:07.000 244 21248.90 348.62 43011.23 47974.93 2019-09-01 06:59:08.000 244 21248.86 348.73 43011.23 47974.93 2019-09-01 06:59:09.000 244 21248.85 348.85 43011.24 47974.92 2019-09-01 06:59:10.000 244 21248.85 348.94 43011.21 47974.92 2019-09-01 06:59:11.000 244 21248.89 348.98 43011.19 47974.89 2019-09-01 06:59:12.000 244 21248.95 348.98 43011.19 47974.92 2019-09-01 06:59:13.000 244 21249.03 348.94 43011.20 47974.97 2019-09-01 06:59:14.000 244 21249.08 348.88 43011.23 47974.98 2019-09-01 06:59:15.000 244 21249.18 348.84 43011.25 47975.01 2019-09-01 06:59:16.000 244 21249.26 348.84 43011.26 47975.09 2019-09-01 06:59:17.000 244 21249.31 348.86 43011.28 47975.12 2019-09-01 06:59:18.000 244 21249.37 348.87 43011.28 47975.16 2019-09-01 06:59:19.000 244 21249.37 348.94 43011.29 47975.17 2019-09-01 06:59:20.000 244 21249.32 349.05 43011.26 47975.17 2019-09-01 06:59:21.000 244 21249.32 349.18 43011.28 47975.18 2019-09-01 06:59:22.000 244 21249.33 349.37 43011.28 47975.17 2019-09-01 06:59:23.000 244 21249.39 349.51 43011.25 47975.17 2019-09-01 06:59:24.000 244 21249.36 349.61 43011.23 47975.16 2019-09-01 06:59:25.000 244 21249.34 349.69 43011.20 47975.13 2019-09-01 06:59:26.000 244 21249.29 349.70 43011.20 47975.13 2019-09-01 06:59:27.000 244 21249.21 349.65 43011.23 47975.06 2019-09-01 06:59:28.000 244 21249.19 349.51 43011.23 47975.08 2019-09-01 06:59:29.000 244 21249.11 349.34 43011.24 47975.04 2019-09-01 06:59:30.000 244 21248.97 349.15 43011.27 47975.01 2019-09-01 06:59:31.000 244 21248.82 348.95 43011.29 47974.98 2019-09-01 06:59:32.000 244 21248.63 348.76 43011.31 47974.93 2019-09-01 06:59:33.000 244 21248.43 348.65 43011.32 47974.89 2019-09-01 06:59:34.000 244 21248.31 348.59 43011.36 47974.85 2019-09-01 06:59:35.000 244 21248.21 348.57 43011.43 47974.82 2019-09-01 06:59:36.000 244 21248.13 348.59 43011.41 47974.80 2019-09-01 06:59:37.000 244 21247.97 348.65 43011.43 47974.74 2019-09-01 06:59:38.000 244 21247.88 348.71 43011.44 47974.71 2019-09-01 06:59:39.000 244 21247.79 348.77 43011.44 47974.68 2019-09-01 06:59:40.000 244 21247.74 348.85 43011.46 47974.67 2019-09-01 06:59:41.000 244 21247.75 348.93 43011.46 47974.64 2019-09-01 06:59:42.000 244 21247.80 349.06 43011.45 47974.65 2019-09-01 06:59:43.000 244 21247.86 349.21 43011.46 47974.71 2019-09-01 06:59:44.000 244 21247.97 349.34 43011.49 47974.71 2019-09-01 06:59:45.000 244 21248.13 349.52 43011.46 47974.77 2019-09-01 06:59:46.000 244 21248.33 349.74 43011.43 47974.84 2019-09-01 06:59:47.000 244 21248.52 349.97 43011.38 47974.90 2019-09-01 06:59:48.000 244 21248.75 350.18 43011.37 47974.95 2019-09-01 06:59:49.000 244 21248.93 350.45 43011.34 47975.02 2019-09-01 06:59:50.000 244 21249.07 350.76 43011.32 47975.11 2019-09-01 06:59:51.000 244 21249.24 351.03 43011.28 47975.15 2019-09-01 06:59:52.000 244 21249.31 351.29 43011.25 47975.17 2019-09-01 06:59:53.000 244 21249.32 351.52 43011.22 47975.17 2019-09-01 06:59:54.000 244 21249.31 351.64 43011.20 47975.14 2019-09-01 06:59:55.000 244 21249.21 351.66 43011.14 47975.11 2019-09-01 06:59:56.000 244 21249.03 351.57 43011.13 47975.02 2019-09-01 06:59:57.000 244 21248.86 351.38 43011.11 47974.94 2019-09-01 06:59:58.000 244 21248.62 351.15 43011.11 47974.84 2019-09-01 06:59:59.000 244 21248.36 350.87 43011.15 47974.73 2019-09-01 07:00:00.000 244 21248.14 350.55 43011.18 47974.64 2019-09-01 07:00:01.000 244 21247.89 350.30 43011.22 47974.57 2019-09-01 07:00:02.000 244 21247.66 350.17 43011.24 47974.50 2019-09-01 07:00:03.000 244 21247.46 350.13 43011.28 47974.41 2019-09-01 07:00:04.000 244 21247.30 350.13 43011.32 47974.37 2019-09-01 07:00:05.000 244 21247.17 350.25 43011.33 47974.33 2019-09-01 07:00:06.000 244 21247.11 350.47 43011.27 47974.28 2019-09-01 07:00:07.000 244 21247.18 350.74 43011.29 47974.26 2019-09-01 07:00:08.000 244 21247.30 351.04 43011.27 47974.29 2019-09-01 07:00:09.000 244 21247.46 351.36 43011.23 47974.31 2019-09-01 07:00:10.000 244 21247.67 351.66 43011.19 47974.33 2019-09-01 07:00:11.000 244 21247.89 351.96 43011.15 47974.39 2019-09-01 07:00:12.000 244 21248.13 352.23 43011.10 47974.47 2019-09-01 07:00:13.000 244 21248.37 352.44 43011.08 47974.57 2019-09-01 07:00:14.000 244 21248.55 352.58 43011.07 47974.62 2019-09-01 07:00:15.000 244 21248.69 352.66 43011.02 47974.69 2019-09-01 07:00:16.000 244 21248.78 352.69 43011.01 47974.73 2019-09-01 07:00:17.000 244 21248.84 352.72 43010.99 47974.78 2019-09-01 07:00:18.000 244 21248.77 352.71 43010.99 47974.75 2019-09-01 07:00:19.000 244 21248.62 352.68 43011.01 47974.75 2019-09-01 07:00:20.000 244 21248.38 352.60 43011.01 47974.64 2019-09-01 07:00:21.000 244 21248.12 352.60 43010.99 47974.56 2019-09-01 07:00:22.000 244 21247.82 352.60 43011.00 47974.41 2019-09-01 07:00:23.000 244 21247.48 352.68 43011.01 47974.29 2019-09-01 07:00:24.000 244 21247.15 352.75 43011.01 47974.14 2019-09-01 07:00:25.000 244 21246.83 352.83 43011.02 47973.98 2019-09-01 07:00:26.000 244 21246.57 352.96 43010.99 47973.85 2019-09-01 07:00:27.000 244 21246.33 353.10 43011.01 47973.74 2019-09-01 07:00:28.000 244 21246.24 353.25 43011.01 47973.64 2019-09-01 07:00:29.000 244 21246.20 353.44 43010.99 47973.60 2019-09-01 07:00:30.000 244 21246.22 353.56 43010.99 47973.56 2019-09-01 07:00:31.000 244 21246.34 353.61 43010.99 47973.61 2019-09-01 07:00:32.000 244 21246.46 353.68 43010.95 47973.61 2019-09-01 07:00:33.000 244 21246.61 353.68 43010.96 47973.71 2019-09-01 07:00:34.000 244 21246.75 353.61 43011.00 47973.75 2019-09-01 07:00:35.000 244 21246.90 353.46 43011.00 47973.85 2019-09-01 07:00:36.000 244 21247.05 353.27 43011.01 47973.91 2019-09-01 07:00:37.000 244 21247.19 353.06 43011.06 47974.01 2019-09-01 07:00:38.000 244 21247.26 352.91 43011.09 47974.09 2019-09-01 07:00:39.000 244 21247.34 352.74 43011.14 47974.19 2019-09-01 07:00:40.000 244 21247.37 352.64 43011.17 47974.23 2019-09-01 07:00:41.000 244 21247.32 352.57 43011.19 47974.28 2019-09-01 07:00:42.000 244 21247.22 352.56 43011.18 47974.30 2019-09-01 07:00:43.000 244 21247.11 352.57 43011.23 47974.24 2019-09-01 07:00:44.000 244 21247.04 352.60 43011.26 47974.19 2019-09-01 07:00:45.000 244 21246.94 352.70 43011.23 47974.16 2019-09-01 07:00:46.000 244 21246.86 352.79 43011.21 47974.12 2019-09-01 07:00:47.000 244 21246.77 352.91 43011.18 47974.04 2019-09-01 07:00:48.000 244 21246.76 353.08 43011.17 47974.03 2019-09-01 07:00:49.000 244 21246.74 353.23 43011.15 47973.97 2019-09-01 07:00:50.000 244 21246.79 353.35 43011.16 47973.99 2019-09-01 07:00:51.000 244 21246.86 353.43 43011.13 47973.98 2019-09-01 07:00:52.000 244 21246.96 353.50 43011.11 47974.02 2019-09-01 07:00:53.000 244 21247.04 353.56 43011.10 47974.07 2019-09-01 07:00:54.000 244 21247.21 353.59 43011.08 47974.12 2019-09-01 07:00:55.000 244 21247.34 353.54 43011.08 47974.14 2019-09-01 07:00:56.000 244 21247.51 353.49 43011.06 47974.18 2019-09-01 07:00:57.000 244 21247.64 353.42 43011.07 47974.27 2019-09-01 07:00:58.000 244 21247.72 353.36 43011.09 47974.31 2019-09-01 07:00:59.000 244 21247.84 353.34 43011.08 47974.36 2019-09-01 07:01:00.000 244 21247.93 353.32 43011.13 47974.40 2019-09-01 07:01:01.000 244 21247.94 353.33 43011.11 47974.46 2019-09-01 07:01:02.000 244 21247.94 353.31 43011.12 47974.48 2019-09-01 07:01:03.000 244 21247.97 353.34 43011.11 47974.50 2019-09-01 07:01:04.000 244 21248.00 353.35 43011.09 47974.49 2019-09-01 07:01:05.000 244 21248.03 353.42 43011.08 47974.52 2019-09-01 07:01:06.000 244 21248.09 353.49 43011.08 47974.52 2019-09-01 07:01:07.000 244 21248.18 353.55 43011.10 47974.53 2019-09-01 07:01:08.000 244 21248.29 353.60 43011.04 47974.54 2019-09-01 07:01:09.000 244 21248.41 353.68 43011.03 47974.56 2019-09-01 07:01:10.000 244 21248.58 353.73 43011.05 47974.62 2019-09-01 07:01:11.000 244 21248.74 353.81 43011.03 47974.69 2019-09-01 07:01:12.000 244 21248.90 353.83 43011.01 47974.76 2019-09-01 07:01:13.000 244 21249.06 353.82 43011.03 47974.85 2019-09-01 07:01:14.000 244 21249.18 353.80 43011.00 47974.89 2019-09-01 07:01:15.000 244 21249.34 353.70 43011.01 47974.98 2019-09-01 07:01:16.000 244 21249.47 353.60 43011.04 47975.03 2019-09-01 07:01:17.000 244 21249.62 353.44 43011.07 47975.09 2019-09-01 07:01:18.000 244 21249.70 353.21 43011.07 47975.18 2019-09-01 07:01:19.000 244 21249.79 352.94 43011.07 47975.21 2019-09-01 07:01:20.000 244 21249.82 352.65 43011.12 47975.27 2019-09-01 07:01:21.000 244 21249.88 352.37 43011.17 47975.33 2019-09-01 07:01:22.000 244 21249.90 352.14 43011.22 47975.39 2019-09-01 07:01:23.000 244 21249.87 351.94 43011.21 47975.42 2019-09-01 07:01:24.000 244 21249.83 351.81 43011.23 47975.43 2019-09-01 07:01:25.000 244 21249.81 351.77 43011.25 47975.43 2019-09-01 07:01:26.000 244 21249.82 351.79 43011.27 47975.45 2019-09-01 07:01:27.000 244 21249.81 351.90 43011.27 47975.46 2019-09-01 07:01:28.000 244 21249.84 352.08 43011.26 47975.45 2019-09-01 07:01:29.000 244 21249.91 352.29 43011.22 47975.39 2019-09-01 07:01:30.000 244 21249.97 352.53 43011.19 47975.50 2019-09-01 07:01:31.000 244 21250.08 352.73 43011.21 47975.47 2019-09-01 07:01:32.000 244 21250.17 352.89 43011.20 47975.49 2019-09-01 07:01:33.000 244 21250.27 353.01 43011.15 47975.54 2019-09-01 07:01:34.000 244 21250.40 353.06 43011.17 47975.60 2019-09-01 07:01:35.000 244 21250.51 353.03 43011.14 47975.59 2019-09-01 07:01:36.000 244 21250.59 352.95 43011.15 47975.65 2019-09-01 07:01:37.000 244 21250.61 352.84 43011.19 47975.68 2019-09-01 07:01:38.000 244 21250.56 352.65 43011.17 47975.72 2019-09-01 07:01:39.000 244 21250.49 352.42 43011.20 47975.73 2019-09-01 07:01:40.000 244 21250.39 352.18 43011.26 47975.66 2019-09-01 07:01:41.000 244 21250.23 351.96 43011.30 47975.68 2019-09-01 07:01:42.000 244 21250.08 351.82 43011.32 47975.66 2019-09-01 07:01:43.000 244 21249.91 351.74 43011.38 47975.61 2019-09-01 07:01:44.000 244 21249.75 351.71 43011.40 47975.58 2019-09-01 07:01:45.000 244 21249.58 351.72 43011.41 47975.51 2019-09-01 07:01:46.000 244 21249.45 351.76 43011.40 47975.46 2019-09-01 07:01:47.000 244 21249.32 351.81 43011.40 47975.37 2019-09-01 07:01:48.000 244 21249.23 351.89 43011.40 47975.32 2019-09-01 07:01:49.000 244 21249.20 351.97 43011.34 47975.27 2019-09-01 07:01:50.000 244 21249.22 352.05 43011.32 47975.26 2019-09-01 07:01:51.000 244 21249.25 352.09 43011.34 47975.23 2019-09-01 07:01:52.000 244 21249.29 352.11 43011.31 47975.23 2019-09-01 07:01:53.000 244 21249.33 352.06 43011.29 47975.25 2019-09-01 07:01:54.000 244 21249.34 351.92 43011.29 47975.26 2019-09-01 07:01:55.000 244 21249.36 351.77 43011.35 47975.30 2019-09-01 07:01:56.000 244 21249.39 351.54 43011.37 47975.31 2019-09-01 07:01:57.000 244 21249.43 351.29 43011.40 47975.35 2019-09-01 07:01:58.000 244 21249.43 351.00 43011.46 47975.40 2019-09-01 07:01:59.000 244 21249.40 350.75 43011.50 47975.43 2019-09-01 07:02:00.000 244 21249.31 350.53 43011.53 47975.43 2019-09-01 07:02:01.000 244 21249.19 350.33 43011.58 47975.44 2019-09-01 07:02:02.000 244 21249.04 350.15 43011.65 47975.43 2019-09-01 07:02:03.000 244 21248.91 350.02 43011.69 47975.41 2019-09-01 07:02:04.000 244 21248.78 349.99 43011.73 47975.40 2019-09-01 07:02:05.000 244 21248.66 350.04 43011.74 47975.35 2019-09-01 07:02:06.000 244 21248.58 350.14 43011.72 47975.30 2019-09-01 07:02:07.000 244 21248.51 350.30 43011.71 47975.28 2019-09-01 07:02:08.000 244 21248.48 350.47 43011.68 47975.26 2019-09-01 07:02:09.000 244 21248.48 350.63 43011.66 47975.25 2019-09-01 07:02:10.000 244 21248.55 350.72 43011.68 47975.22 2019-09-01 07:02:11.000 244 21248.62 350.80 43011.67 47975.24 2019-09-01 07:02:12.000 244 21248.69 350.84 43011.64 47975.22 2019-09-01 07:02:13.000 244 21248.71 350.84 43011.63 47975.28 2019-09-01 07:02:14.000 244 21248.74 350.83 43011.63 47975.29 2019-09-01 07:02:15.000 244 21248.78 350.80 43011.65 47975.29 2019-09-01 07:02:16.000 244 21248.80 350.80 43011.64 47975.28 2019-09-01 07:02:17.000 244 21248.81 350.78 43011.60 47975.28 2019-09-01 07:02:18.000 244 21248.81 350.79 43011.60 47975.33 2019-09-01 07:02:19.000 244 21248.77 350.85 43011.62 47975.30 2019-09-01 07:02:20.000 244 21248.72 350.92 43011.67 47975.30 2019-09-01 07:02:21.000 244 21248.68 350.99 43011.64 47975.25 2019-09-01 07:02:22.000 244 21248.59 351.12 43011.65 47975.25 2019-09-01 07:02:23.000 244 21248.48 351.22 43011.65 47975.20 2019-09-01 07:02:24.000 244 21248.43 351.31 43011.65 47975.18 2019-09-01 07:02:25.000 244 21248.40 351.38 43011.64 47975.19 2019-09-01 07:02:26.000 244 21248.33 351.48 43011.64 47975.15 2019-09-01 07:02:27.000 244 21248.25 351.54 43011.68 47975.11 2019-09-01 07:02:28.000 244 21248.17 351.61 43011.68 47975.07 2019-09-01 07:02:29.000 244 21248.08 351.69 43011.61 47975.05 2019-09-01 07:02:30.000 244 21247.97 351.73 43011.62 47974.97 2019-09-01 07:02:31.000 244 21247.90 351.76 43011.64 47974.93 2019-09-01 07:02:32.000 244 21247.81 351.79 43011.62 47974.91 2019-09-01 07:02:33.000 244 21247.71 351.85 43011.59 47974.84 2019-09-01 07:02:34.000 244 21247.62 351.94 43011.64 47974.82 2019-09-01 07:02:35.000 244 21247.47 352.03 43011.62 47974.78 2019-09-01 07:02:36.000 244 21247.36 352.09 43011.60 47974.68 2019-09-01 07:02:37.000 244 21247.26 352.19 43011.62 47974.65 2019-09-01 07:02:38.000 244 21247.11 352.29 43011.60 47974.60 2019-09-01 07:02:39.000 244 21246.98 352.36 43011.61 47974.52 2019-09-01 07:02:40.000 244 21246.85 352.42 43011.58 47974.45 2019-09-01 07:02:41.000 244 21246.76 352.45 43011.60 47974.40 2019-09-01 07:02:42.000 244 21246.66 352.52 43011.55 47974.33 2019-09-01 07:02:43.000 244 21246.62 352.59 43011.56 47974.27 2019-09-01 07:02:44.000 244 21246.62 352.65 43011.51 47974.26 2019-09-01 07:02:45.000 244 21246.54 352.68 43011.47 47974.20 2019-09-01 07:02:46.000 244 21246.45 352.72 43011.49 47974.14 2019-09-01 07:02:47.000 244 21246.41 352.70 43011.49 47974.14 2019-09-01 07:02:48.000 244 21246.35 352.69 43011.52 47974.07 2019-09-01 07:02:49.000 244 21246.26 352.70 43011.51 47974.06 2019-09-01 07:02:50.000 244 21246.19 352.74 43011.46 47974.01 2019-09-01 07:02:51.000 244 21246.17 352.81 43011.45 47974.00 2019-09-01 07:02:52.000 244 21246.11 352.91 43011.45 47973.96 2019-09-01 07:02:53.000 244 21246.05 352.97 43011.47 47973.93 2019-09-01 07:02:54.000 244 21245.98 353.00 43011.47 47973.89 2019-09-01 07:02:55.000 244 21245.91 353.03 43011.47 47973.86 2019-09-01 07:02:56.000 244 21245.84 353.03 43011.48 47973.84 2019-09-01 07:02:57.000 244 21245.73 353.02 43011.50 47973.81 2019-09-01 07:02:58.000 244 21245.65 353.00 43011.51 47973.82 2019-09-01 07:02:59.000 244 21245.59 352.95 43011.55 47973.80 2019-09-01 07:03:00.000 244 21245.49 352.95 43011.58 47973.78 2019-09-01 07:03:01.000 244 21245.41 352.97 43011.66 47973.77 2019-09-01 07:03:02.000 244 21245.33 352.93 43011.64 47973.77 2019-09-01 07:03:03.000 244 21245.29 352.92 43011.64 47973.76 2019-09-01 07:03:04.000 244 21245.26 352.96 43011.66 47973.74 2019-09-01 07:03:05.000 244 21245.24 353.03 43011.68 47973.71 2019-09-01 07:03:06.000 244 21245.22 353.13 43011.66 47973.75 2019-09-01 07:03:07.000 244 21245.23 353.20 43011.67 47973.75 2019-09-01 07:03:08.000 244 21245.25 353.27 43011.67 47973.75 2019-09-01 07:03:09.000 244 21245.23 353.37 43011.65 47973.74 2019-09-01 07:03:10.000 244 21245.22 353.43 43011.63 47973.71 2019-09-01 07:03:11.000 244 21245.20 353.53 43011.64 47973.73 2019-09-01 07:03:12.000 244 21245.18 353.61 43011.61 47973.72 2019-09-01 07:03:13.000 244 21245.17 353.66 43011.59 47973.68 2019-09-01 07:03:14.000 244 21245.15 353.71 43011.59 47973.68 2019-09-01 07:03:15.000 244 21245.10 353.76 43011.57 47973.64 2019-09-01 07:03:16.000 244 21245.04 353.80 43011.55 47973.62 2019-09-01 07:03:17.000 244 21245.01 353.83 43011.59 47973.64 2019-09-01 07:03:18.000 244 21244.94 353.90 43011.55 47973.58 2019-09-01 07:03:19.000 244 21244.81 353.99 43011.54 47973.57 2019-09-01 07:03:20.000 244 21244.70 354.08 43011.55 47973.51 2019-09-01 07:03:21.000 244 21244.55 354.17 43011.53 47973.46 2019-09-01 07:03:22.000 244 21244.41 354.26 43011.54 47973.36 2019-09-01 07:03:23.000 244 21244.22 354.31 43011.56 47973.29 2019-09-01 07:03:24.000 244 21244.06 354.36 43011.54 47973.20 2019-09-01 07:03:25.000 244 21243.87 354.44 43011.54 47973.14 2019-09-01 07:03:26.000 244 21243.69 354.58 43011.56 47973.07 2019-09-01 07:03:27.000 244 21243.57 354.75 43011.54 47972.97 2019-09-01 07:03:28.000 244 21243.46 354.86 43011.53 47972.91 2019-09-01 07:03:29.000 244 21243.33 354.97 43011.50 47972.85 2019-09-01 07:03:30.000 244 21243.24 355.08 43011.50 47972.76 2019-09-01 07:03:31.000 244 21243.17 355.18 43011.49 47972.70 2019-09-01 07:03:32.000 244 21243.10 355.34 43011.49 47972.71 2019-09-01 07:03:33.000 244 21243.07 355.47 43011.46 47972.66 2019-09-01 07:03:34.000 244 21243.04 355.60 43011.44 47972.65 2019-09-01 07:03:35.000 244 21243.09 355.70 43011.39 47972.63 2019-09-01 07:03:36.000 244 21243.14 355.81 43011.38 47972.61 2019-09-01 07:03:37.000 244 21243.21 355.92 43011.37 47972.64 2019-09-01 07:03:38.000 244 21243.23 356.02 43011.38 47972.63 2019-09-01 07:03:39.000 244 21243.25 356.08 43011.39 47972.63 2019-09-01 07:03:40.000 244 21243.32 356.14 43011.40 47972.69 2019-09-01 07:03:41.000 244 21243.37 356.22 43011.37 47972.71 2019-09-01 07:03:42.000 244 21243.43 356.27 43011.38 47972.69 2019-09-01 07:03:43.000 244 21243.44 356.30 43011.39 47972.74 2019-09-01 07:03:44.000 244 21243.45 356.36 43011.40 47972.75 2019-09-01 07:03:45.000 244 21243.47 356.35 43011.42 47972.76 2019-09-01 07:03:46.000 244 21243.47 356.36 43011.43 47972.78 2019-09-01 07:03:47.000 244 21243.45 356.34 43011.45 47972.77 2019-09-01 07:03:48.000 244 21243.42 356.32 43011.44 47972.79 2019-09-01 07:03:49.000 244 21243.38 356.29 43011.46 47972.78 2019-09-01 07:03:50.000 244 21243.29 356.26 43011.50 47972.76 2019-09-01 07:03:51.000 244 21243.22 356.27 43011.53 47972.74 2019-09-01 07:03:52.000 244 21243.21 356.32 43011.52 47972.73 2019-09-01 07:03:53.000 244 21243.16 356.43 43011.48 47972.71 2019-09-01 07:03:54.000 244 21243.14 356.50 43011.51 47972.70 2019-09-01 07:03:55.000 244 21243.14 356.58 43011.48 47972.71 2019-09-01 07:03:56.000 244 21243.15 356.64 43011.48 47972.69 2019-09-01 07:03:57.000 244 21243.14 356.67 43011.44 47972.69 2019-09-01 07:03:58.000 244 21243.10 356.68 43011.44 47972.67 2019-09-01 07:03:59.000 244 21243.09 356.62 43011.44 47972.65 2019-09-01 07:04:00.000 244 21243.08 356.56 43011.44 47972.67 2019-09-01 07:04:01.000 244 21243.11 356.47 43011.49 47972.63 2019-09-01 07:04:02.000 244 21243.12 356.36 43011.54 47972.66 2019-09-01 07:04:03.000 244 21243.12 356.28 43011.54 47972.68 2019-09-01 07:04:04.000 244 21243.11 356.23 43011.55 47972.67 2019-09-01 07:04:05.000 244 21243.07 356.18 43011.53 47972.71 2019-09-01 07:04:06.000 244 21243.07 356.17 43011.53 47972.73 2019-09-01 07:04:07.000 244 21243.01 356.15 43011.57 47972.72 2019-09-01 07:04:08.000 244 21242.85 356.11 43011.58 47972.67 2019-09-01 07:04:09.000 244 21242.68 356.09 43011.57 47972.63 2019-09-01 07:04:10.000 244 21242.57 356.04 43011.58 47972.58 2019-09-01 07:04:11.000 244 21242.47 356.00 43011.60 47972.52 2019-09-01 07:04:12.000 244 21242.40 355.99 43011.60 47972.51 2019-09-01 07:04:13.000 244 21242.42 355.92 43011.63 47972.51 2019-09-01 07:04:14.000 244 21242.43 355.86 43011.65 47972.48 2019-09-01 07:04:15.000 244 21242.43 355.80 43011.66 47972.51 2019-09-01 07:04:16.000 244 21242.48 355.77 43011.65 47972.53 2019-09-01 07:04:17.000 244 21242.50 355.72 43011.67 47972.57 2019-09-01 07:04:18.000 244 21242.56 355.65 43011.70 47972.61 2019-09-01 07:04:19.000 244 21242.64 355.57 43011.69 47972.59 2019-09-01 07:04:20.000 244 21242.72 355.47 43011.70 47972.63 2019-09-01 07:04:21.000 244 21242.79 355.41 43011.71 47972.69 2019-09-01 07:04:22.000 244 21242.85 355.42 43011.72 47972.73 2019-09-01 07:04:23.000 244 21242.92 355.47 43011.71 47972.80 2019-09-01 07:04:24.000 244 21242.99 355.51 43011.71 47972.82 2019-09-01 07:04:25.000 244 21243.01 355.57 43011.71 47972.81 2019-09-01 07:04:26.000 244 21243.03 355.58 43011.65 47972.83 2019-09-01 07:04:27.000 244 21243.07 355.57 43011.60 47972.79 2019-09-01 07:04:28.000 244 21243.10 355.54 43011.61 47972.80 2019-09-01 07:04:29.000 244 21243.12 355.47 43011.63 47972.80 2019-09-01 07:04:30.000 244 21243.16 355.38 43011.64 47972.80 2019-09-01 07:04:31.000 244 21243.15 355.29 43011.64 47972.83 2019-09-01 07:04:32.000 244 21243.13 355.17 43011.67 47972.84 2019-09-01 07:04:33.000 244 21243.10 355.01 43011.67 47972.84 2019-09-01 07:04:34.000 244 21243.06 354.91 43011.69 47972.85 2019-09-01 07:04:35.000 244 21243.04 354.80 43011.73 47972.86 2019-09-01 07:04:36.000 244 21243.01 354.69 43011.76 47972.86 2019-09-01 07:04:37.000 244 21242.97 354.60 43011.77 47972.84 2019-09-01 07:04:38.000 244 21243.00 354.55 43011.80 47972.84 2019-09-01 07:04:39.000 244 21242.97 354.52 43011.83 47972.86 2019-09-01 07:04:40.000 244 21242.90 354.55 43011.84 47972.88 2019-09-01 07:04:41.000 244 21242.89 354.57 43011.83 47972.89 2019-09-01 07:04:42.000 244 21242.89 354.67 43011.86 47972.89 2019-09-01 07:04:43.000 244 21242.90 354.77 43011.87 47972.89 2019-09-01 07:04:44.000 244 21242.96 354.83 43011.87 47972.90 2019-09-01 07:04:45.000 244 21242.94 354.89 43011.86 47972.92 2019-09-01 07:04:46.000 244 21242.92 354.99 43011.83 47972.92 2019-09-01 07:04:47.000 244 21242.91 355.05 43011.82 47972.92 2019-09-01 07:04:48.000 244 21242.86 355.06 43011.80 47972.86 2019-09-01 07:04:49.000 244 21242.79 355.03 43011.79 47972.82 2019-09-01 07:04:50.000 244 21242.73 354.91 43011.83 47972.80 2019-09-01 07:04:51.000 244 21242.72 354.80 43011.83 47972.78 2019-09-01 07:04:52.000 244 21242.66 354.72 43011.85 47972.77 2019-09-01 07:04:53.000 244 21242.65 354.59 43011.83 47972.73 2019-09-01 07:04:54.000 244 21242.60 354.49 43011.85 47972.74 2019-09-01 07:04:55.000 244 21242.55 354.39 43011.87 47972.75 2019-09-01 07:04:56.000 244 21242.50 354.30 43011.85 47972.70 2019-09-01 07:04:57.000 244 21242.47 354.21 43011.86 47972.72 2019-09-01 07:04:58.000 244 21242.41 354.16 43011.88 47972.69 2019-09-01 07:04:59.000 244 21242.40 354.14 43011.87 47972.70 2019-09-01 07:05:00.000 244 21242.42 354.17 43011.85 47972.67 2019-09-01 07:05:01.000 244 21242.40 354.18 43011.87 47972.67 2019-09-01 07:05:02.000 244 21242.43 354.25 43011.85 47972.68 2019-09-01 07:05:03.000 244 21242.45 354.31 43011.86 47972.68 2019-09-01 07:05:04.000 244 21242.47 354.36 43011.86 47972.67 2019-09-01 07:05:05.000 244 21242.52 354.40 43011.82 47972.66 2019-09-01 07:05:06.000 244 21242.55 354.43 43011.78 47972.64 2019-09-01 07:05:07.000 244 21242.64 354.37 43011.78 47972.70 2019-09-01 07:05:08.000 244 21242.67 354.33 43011.81 47972.72 2019-09-01 07:05:09.000 244 21242.70 354.29 43011.83 47972.75 2019-09-01 07:05:10.000 244 21242.72 354.25 43011.83 47972.77 2019-09-01 07:05:11.000 244 21242.73 354.24 43011.86 47972.77 2019-09-01 07:05:12.000 244 21242.67 354.20 43011.88 47972.77 2019-09-01 07:05:13.000 244 21242.62 354.17 43011.86 47972.78 2019-09-01 07:05:14.000 244 21242.55 354.15 43011.85 47972.75 2019-09-01 07:05:15.000 244 21242.44 354.12 43011.86 47972.72 2019-09-01 07:05:16.000 244 21242.40 354.11 43011.88 47972.70 2019-09-01 07:05:17.000 244 21242.31 354.11 43011.89 47972.65 2019-09-01 07:05:18.000 244 21242.23 354.10 43011.88 47972.62 2019-09-01 07:05:19.000 244 21242.14 354.12 43011.88 47972.60 2019-09-01 07:05:20.000 244 21242.07 354.16 43011.87 47972.55 2019-09-01 07:05:21.000 244 21242.03 354.22 43011.85 47972.47 2019-09-01 07:05:22.000 244 21241.93 354.30 43011.84 47972.50 2019-09-01 07:05:23.000 244 21241.84 354.37 43011.83 47972.44 2019-09-01 07:05:24.000 244 21241.79 354.43 43011.85 47972.39 2019-09-01 07:05:25.000 244 21241.70 354.47 43011.82 47972.34 2019-09-01 07:05:26.000 244 21241.64 354.57 43011.83 47972.30 2019-09-01 07:05:27.000 244 21241.62 354.68 43011.78 47972.29 2019-09-01 07:05:28.000 244 21241.54 354.81 43011.80 47972.27 2019-09-01 07:05:29.000 244 21241.51 354.94 43011.75 47972.24 2019-09-01 07:05:30.000 244 21241.47 355.06 43011.76 47972.18 2019-09-01 07:05:31.000 244 21241.38 355.17 43011.74 47972.16 2019-09-01 07:05:32.000 244 21241.34 355.23 43011.73 47972.13 2019-09-01 07:05:33.000 244 21241.34 355.29 43011.71 47972.10 2019-09-01 07:05:34.000 244 21241.28 355.39 43011.71 47972.07 2019-09-01 07:05:35.000 244 21241.24 355.45 43011.69 47972.04 2019-09-01 07:05:36.000 244 21241.22 355.48 43011.69 47971.97 2019-09-01 07:05:37.000 244 21241.18 355.49 43011.67 47972.00 2019-09-01 07:05:38.000 244 21241.18 355.48 43011.65 47971.96 2019-09-01 07:05:39.000 244 21241.22 355.47 43011.66 47971.95 2019-09-01 07:05:40.000 244 21241.20 355.50 43011.65 47971.94 2019-09-01 07:05:41.000 244 21241.21 355.52 43011.69 47971.97 2019-09-01 07:05:42.000 244 21241.20 355.51 43011.66 47971.95 2019-09-01 07:05:43.000 244 21241.17 355.57 43011.67 47971.97 2019-09-01 07:05:44.000 244 21241.17 355.63 43011.68 47971.99 2019-09-01 07:05:45.000 244 21241.16 355.65 43011.68 47971.97 2019-09-01 07:05:46.000 244 21241.15 355.71 43011.68 47971.96 2019-09-01 07:05:47.000 244 21241.16 355.78 43011.66 47971.97 2019-09-01 07:05:48.000 244 21241.15 355.88 43011.70 47972.01 2019-09-01 07:05:49.000 244 21241.17 355.96 43011.71 47971.98 2019-09-01 07:05:50.000 244 21241.14 356.03 43011.71 47971.97 2019-09-01 07:05:51.000 244 21241.13 356.12 43011.68 47971.98 2019-09-01 07:05:52.000 244 21241.14 356.18 43011.67 47971.97 2019-09-01 07:05:53.000 244 21241.09 356.28 43011.68 47971.99 2019-09-01 07:05:54.000 244 21241.09 356.38 43011.66 47971.94 2019-09-01 07:05:55.000 244 21241.05 356.47 43011.60 47971.90 2019-09-01 07:05:56.000 244 21240.99 356.54 43011.60 47971.87 2019-09-01 07:05:57.000 244 21240.93 356.59 43011.62 47971.85 2019-09-01 07:05:58.000 244 21240.92 356.66 43011.61 47971.81 2019-09-01 07:05:59.000 244 21240.90 356.74 43011.60 47971.81 2019-09-01 07:06:00.000 244 21240.87 356.82 43011.57 47971.80 2019-09-01 07:06:01.000 244 21240.82 356.93 43011.59 47971.77 2019-09-01 07:06:02.000 244 21240.73 357.04 43011.60 47971.75 2019-09-01 07:06:03.000 244 21240.67 357.15 43011.59 47971.69 2019-09-01 07:06:04.000 244 21240.64 357.25 43011.58 47971.69 2019-09-01 07:06:05.000 244 21240.61 357.36 43011.55 47971.63 2019-09-01 07:06:06.000 244 21240.60 357.46 43011.52 47971.60 2019-09-01 07:06:07.000 244 21240.54 357.61 43011.51 47971.59 2019-09-01 07:06:08.000 244 21240.52 357.75 43011.51 47971.54 2019-09-01 07:06:09.000 244 21240.47 357.91 43011.48 47971.52 2019-09-01 07:06:10.000 244 21240.45 358.08 43011.48 47971.49 2019-09-01 07:06:11.000 244 21240.40 358.20 43011.43 47971.47 2019-09-01 07:06:12.000 244 21240.32 358.27 43011.41 47971.42 2019-09-01 07:06:13.000 244 21240.28 358.30 43011.41 47971.41 2019-09-01 07:06:14.000 244 21240.23 358.34 43011.43 47971.37 2019-09-01 07:06:15.000 244 21240.15 358.37 43011.45 47971.33 2019-09-01 07:06:16.000 244 21240.11 358.35 43011.47 47971.34 2019-09-01 07:06:17.000 244 21240.08 358.31 43011.47 47971.31 2019-09-01 07:06:18.000 244 21240.01 358.31 43011.46 47971.26 2019-09-01 07:06:19.000 244 21240.01 358.32 43011.49 47971.26 2019-09-01 07:06:20.000 244 21239.93 358.31 43011.46 47971.26 2019-09-01 07:06:21.000 244 21239.87 358.30 43011.46 47971.23 2019-09-01 07:06:22.000 244 21239.79 358.31 43011.49 47971.22 2019-09-01 07:06:23.000 244 21239.76 358.30 43011.48 47971.17 2019-09-01 07:06:24.000 244 21239.72 358.27 43011.50 47971.16 2019-09-01 07:06:25.000 244 21239.63 358.25 43011.50 47971.12 2019-09-01 07:06:26.000 244 21239.63 358.26 43011.50 47971.14 2019-09-01 07:06:27.000 244 21239.67 358.31 43011.51 47971.14 2019-09-01 07:06:28.000 244 21239.70 358.42 43011.51 47971.13 2019-09-01 07:06:29.000 244 21239.71 358.57 43011.50 47971.14 2019-09-01 07:06:30.000 244 21239.74 358.71 43011.49 47971.16 2019-09-01 07:06:31.000 244 21239.69 358.85 43011.52 47971.18 2019-09-01 07:06:32.000 244 21239.70 358.93 43011.48 47971.16 2019-09-01 07:06:33.000 244 21239.70 359.01 43011.46 47971.16 2019-09-01 07:06:34.000 244 21239.68 359.09 43011.46 47971.12 2019-09-01 07:06:35.000 244 21239.66 359.16 43011.48 47971.13 2019-09-01 07:06:36.000 244 21239.62 359.21 43011.45 47971.13 2019-09-01 07:06:37.000 244 21239.62 359.24 43011.45 47971.11 2019-09-01 07:06:38.000 244 21239.63 359.30 43011.46 47971.14 2019-09-01 07:06:39.000 244 21239.59 359.36 43011.48 47971.12 2019-09-01 07:06:40.000 244 21239.55 359.39 43011.47 47971.07 2019-09-01 07:06:41.000 244 21239.49 359.41 43011.46 47971.06 2019-09-01 07:06:42.000 244 21239.40 359.47 43011.45 47971.03 2019-09-01 07:06:43.000 244 21239.31 359.51 43011.45 47971.02 2019-09-01 07:06:44.000 244 21239.26 359.57 43011.46 47970.98 2019-09-01 07:06:45.000 244 21239.22 359.63 43011.44 47970.96 2019-09-01 07:06:46.000 244 21239.18 359.65 43011.47 47970.90 2019-09-01 07:06:47.000 244 21239.13 359.65 43011.46 47970.92 2019-09-01 07:06:48.000 244 21239.09 359.68 43011.46 47970.87 2019-09-01 07:06:49.000 244 21239.15 359.72 43011.43 47970.84 2019-09-01 07:06:50.000 244 21239.19 359.76 43011.42 47970.88 2019-09-01 07:06:51.000 244 21239.24 359.76 43011.39 47970.89 2019-09-01 07:06:52.000 244 21239.25 359.78 43011.38 47970.90 2019-09-01 07:06:53.000 244 21239.28 359.78 43011.39 47970.89 2019-09-01 07:06:54.000 244 21239.30 359.80 43011.41 47970.89 2019-09-01 07:06:55.000 244 21239.32 359.77 43011.39 47970.87 2019-09-01 07:06:56.000 244 21239.34 359.73 43011.40 47970.91 2019-09-01 07:06:57.000 244 21239.35 359.69 43011.40 47970.92 2019-09-01 07:06:58.000 244 21239.38 359.61 43011.43 47970.94 2019-09-01 07:06:59.000 244 21239.37 359.54 43011.43 47970.95 2019-09-01 07:07:00.000 244 21239.39 359.51 43011.43 47970.94 2019-09-01 07:07:01.000 244 21239.40 359.44 43011.43 47970.96 2019-09-01 07:07:02.000 244 21239.38 359.44 43011.44 47971.00 2019-09-01 07:07:03.000 244 21239.40 359.47 43011.46 47970.99 2019-09-01 07:07:04.000 244 21239.36 359.50 43011.46 47971.00 2019-09-01 07:07:05.000 244 21239.33 359.51 43011.48 47970.98 2019-09-01 07:07:06.000 244 21239.32 359.50 43011.47 47971.00 2019-09-01 07:07:07.000 244 21239.30 359.50 43011.47 47970.96 2019-09-01 07:07:08.000 244 21239.29 359.48 43011.52 47970.96 2019-09-01 07:07:09.000 244 21239.29 359.49 43011.49 47970.97 2019-09-01 07:07:10.000 244 21239.32 359.47 43011.49 47970.96 2019-09-01 07:07:11.000 244 21239.34 359.48 43011.43 47970.99 2019-09-01 07:07:12.000 244 21239.34 359.46 43011.49 47971.00 2019-09-01 07:07:13.000 244 21239.31 359.44 43011.47 47970.97 2019-09-01 07:07:14.000 244 21239.27 359.42 43011.49 47970.97 2019-09-01 07:07:15.000 244 21239.28 359.42 43011.46 47970.96 2019-09-01 07:07:16.000 244 21239.31 359.39 43011.50 47970.97 2019-09-01 07:07:17.000 244 21239.34 359.38 43011.50 47970.99 2019-09-01 07:07:18.000 244 21239.37 359.34 43011.53 47971.02 2019-09-01 07:07:19.000 244 21239.37 359.31 43011.58 47971.05 2019-09-01 07:07:20.000 244 21239.40 359.29 43011.56 47971.05 2019-09-01 07:07:21.000 244 21239.39 359.26 43011.60 47971.12 2019-09-01 07:07:22.000 244 21239.35 359.26 43011.65 47971.10 2019-09-01 07:07:23.000 244 21239.34 359.23 43011.65 47971.10 2019-09-01 07:07:24.000 244 21239.36 359.22 43011.64 47971.13 2019-09-01 07:07:25.000 244 21239.35 359.22 43011.65 47971.10 2019-09-01 07:07:26.000 244 21239.33 359.21 43011.62 47971.14 2019-09-01 07:07:27.000 244 21239.31 359.19 43011.62 47971.12 2019-09-01 07:07:28.000 244 21239.31 359.16 43011.61 47971.09 2019-09-01 07:07:29.000 244 21239.29 359.10 43011.61 47971.11 2019-09-01 07:07:30.000 244 21239.28 359.12 43011.62 47971.11 2019-09-01 07:07:31.000 244 21239.29 359.16 43011.61 47971.09 2019-09-01 07:07:32.000 244 21239.30 359.15 43011.61 47971.09 2019-09-01 07:07:33.000 244 21239.29 359.17 43011.61 47971.12 2019-09-01 07:07:34.000 244 21239.30 359.14 43011.61 47971.12 2019-09-01 07:07:35.000 244 21239.26 359.13 43011.61 47971.09 2019-09-01 07:07:36.000 244 21239.22 359.08 43011.60 47971.09 2019-09-01 07:07:37.000 244 21239.20 359.08 43011.63 47971.08 2019-09-01 07:07:38.000 244 21239.17 359.06 43011.63 47971.06 2019-09-01 07:07:39.000 244 21239.18 359.08 43011.62 47971.05 2019-09-01 07:07:40.000 244 21239.19 359.07 43011.66 47971.06 2019-09-01 07:07:41.000 244 21239.20 359.11 43011.62 47971.09 2019-09-01 07:07:42.000 244 21239.18 359.13 43011.64 47971.09 2019-09-01 07:07:43.000 244 21239.16 359.21 43011.63 47971.05 2019-09-01 07:07:44.000 244 21239.12 359.25 43011.61 47971.07 2019-09-01 07:07:45.000 244 21239.00 359.26 43011.61 47971.00 2019-09-01 07:07:46.000 244 21238.92 359.25 43011.64 47970.98 2019-09-01 07:07:47.000 244 21238.81 359.24 43011.65 47970.96 2019-09-01 07:07:48.000 244 21238.72 359.23 43011.66 47970.92 2019-09-01 07:07:49.000 244 21238.66 359.24 43011.68 47970.88 2019-09-01 07:07:50.000 244 21238.65 359.23 43011.66 47970.86 2019-09-01 07:07:51.000 244 21238.62 359.20 43011.66 47970.86 2019-09-01 07:07:52.000 244 21238.59 359.24 43011.66 47970.84 2019-09-01 07:07:53.000 244 21238.58 359.26 43011.69 47970.85 2019-09-01 07:07:54.000 244 21238.57 359.27 43011.69 47970.84 2019-09-01 07:07:55.000 244 21238.56 359.33 43011.68 47970.84 2019-09-01 07:07:56.000 244 21238.54 359.36 43011.68 47970.84 2019-09-01 07:07:57.000 244 21238.52 359.41 43011.69 47970.81 2019-09-01 07:07:58.000 244 21238.51 359.43 43011.69 47970.79 2019-09-01 07:07:59.000 244 21238.47 359.40 43011.67 47970.78 2019-09-01 07:08:00.000 244 21238.46 359.37 43011.71 47970.77 2019-09-01 07:08:01.000 244 21238.43 359.36 43011.68 47970.79 2019-09-01 07:08:02.000 244 21238.38 359.32 43011.68 47970.73 2019-09-01 07:08:03.000 244 21238.41 359.30 43011.69 47970.73 2019-09-01 07:08:04.000 244 21238.41 359.27 43011.68 47970.74 2019-09-01 07:08:05.000 244 21238.40 359.24 43011.65 47970.72 2019-09-01 07:08:06.000 244 21238.38 359.24 43011.65 47970.69 2019-09-01 07:08:07.000 244 21238.36 359.19 43011.67 47970.74 2019-09-01 07:08:08.000 244 21238.41 359.18 43011.72 47970.74 2019-09-01 07:08:09.000 244 21238.41 359.18 43011.75 47970.74 2019-09-01 07:08:10.000 244 21238.39 359.20 43011.74 47970.77 2019-09-01 07:08:11.000 244 21238.42 359.23 43011.75 47970.77 2019-09-01 07:08:12.000 244 21238.43 359.24 43011.73 47970.81 2019-09-01 07:08:13.000 244 21238.43 359.25 43011.75 47970.79 2019-09-01 07:08:14.000 244 21238.45 359.26 43011.76 47970.82 2019-09-01 07:08:15.000 244 21238.42 359.26 43011.74 47970.83 2019-09-01 07:08:16.000 244 21238.41 359.32 43011.74 47970.81 2019-09-01 07:08:17.000 244 21238.42 359.35 43011.75 47970.84 2019-09-01 07:08:18.000 244 21238.45 359.41 43011.75 47970.81 2019-09-01 07:08:19.000 244 21238.45 359.47 43011.75 47970.82 2019-09-01 07:08:20.000 244 21238.42 359.50 43011.72 47970.80 2019-09-01 07:08:21.000 244 21238.40 359.55 43011.72 47970.81 2019-09-01 07:08:22.000 244 21238.41 359.59 43011.72 47970.76 2019-09-01 07:08:23.000 244 21238.47 359.68 43011.68 47970.77 2019-09-01 07:08:24.000 244 21238.57 359.78 43011.70 47970.80 2019-09-01 07:08:25.000 244 21238.62 359.84 43011.64 47970.83 2019-09-01 07:08:26.000 244 21238.66 359.89 43011.60 47970.83 2019-09-01 07:08:27.000 244 21238.70 359.91 43011.61 47970.86 2019-09-01 07:08:28.000 244 21238.71 359.97 43011.59 47970.85 2019-09-01 07:08:29.000 244 21238.70 360.03 43011.58 47970.83 2019-09-01 07:08:30.000 244 21238.71 360.07 43011.59 47970.84 2019-09-01 07:08:31.000 244 21238.71 360.12 43011.57 47970.83 2019-09-01 07:08:32.000 244 21238.65 360.15 43011.56 47970.81 2019-09-01 07:08:33.000 244 21238.70 360.17 43011.56 47970.79 2019-09-01 07:08:34.000 244 21238.69 360.28 43011.56 47970.78 2019-09-01 07:08:35.000 244 21238.70 360.36 43011.53 47970.76 2019-09-01 07:08:36.000 244 21238.69 360.46 43011.50 47970.77 2019-09-01 07:08:37.000 244 21238.69 360.54 43011.50 47970.77 2019-09-01 07:08:38.000 244 21238.70 360.64 43011.46 47970.75 2019-09-01 07:08:39.000 244 21238.73 360.70 43011.45 47970.73 2019-09-01 07:08:40.000 244 21238.73 360.75 43011.42 47970.71 2019-09-01 07:08:41.000 244 21238.72 360.81 43011.43 47970.70 2019-09-01 07:08:42.000 244 21238.73 360.82 43011.43 47970.69 2019-09-01 07:08:43.000 244 21238.74 360.90 43011.42 47970.71 2019-09-01 07:08:44.000 244 21238.68 360.99 43011.38 47970.71 2019-09-01 07:08:45.000 244 21238.65 361.06 43011.37 47970.69 2019-09-01 07:08:46.000 244 21238.62 361.10 43011.37 47970.64 2019-09-01 07:08:47.000 244 21238.61 361.15 43011.34 47970.64 2019-09-01 07:08:48.000 244 21238.57 361.26 43011.32 47970.61 2019-09-01 07:08:49.000 244 21238.53 361.32 43011.31 47970.57 2019-09-01 07:08:50.000 244 21238.49 361.37 43011.33 47970.54 2019-09-01 07:08:51.000 244 21238.51 361.47 43011.28 47970.54 2019-09-01 07:08:52.000 244 21238.46 361.58 43011.25 47970.48 2019-09-01 07:08:53.000 244 21238.47 361.68 43011.23 47970.45 2019-09-01 07:08:54.000 244 21238.44 361.74 43011.21 47970.44 2019-09-01 07:08:55.000 244 21238.42 361.77 43011.22 47970.41 2019-09-01 07:08:56.000 244 21238.40 361.76 43011.25 47970.40 2019-09-01 07:08:57.000 244 21238.40 361.79 43011.28 47970.41 2019-09-01 07:08:58.000 244 21238.38 361.85 43011.25 47970.39 2019-09-01 07:08:59.000 244 21238.37 361.87 43011.21 47970.43 2019-09-01 07:09:00.000 244 21238.37 361.88 43011.25 47970.38 2019-09-01 07:09:01.000 244 21238.36 361.90 43011.24 47970.43 2019-09-01 07:09:02.000 244 21238.30 361.95 43011.24 47970.41 2019-09-01 07:09:03.000 244 21238.26 361.96 43011.26 47970.39 2019-09-01 07:09:04.000 244 21238.25 361.97 43011.29 47970.38 2019-09-01 07:09:05.000 244 21238.23 362.02 43011.29 47970.39 2019-09-01 07:09:06.000 244 21238.25 362.04 43011.30 47970.39 2019-09-01 07:09:07.000 244 21238.25 362.08 43011.34 47970.40 2019-09-01 07:09:08.000 244 21238.24 362.09 43011.31 47970.39 2019-09-01 07:09:09.000 244 21238.25 362.11 43011.32 47970.39 2019-09-01 07:09:10.000 244 21238.20 362.11 43011.30 47970.41 2019-09-01 07:09:11.000 244 21238.15 362.05 43011.35 47970.40 2019-09-01 07:09:12.000 244 21238.10 362.02 43011.39 47970.39 2019-09-01 07:09:13.000 244 21238.03 361.95 43011.40 47970.34 2019-09-01 07:09:14.000 244 21237.95 361.92 43011.38 47970.38 2019-09-01 07:09:15.000 244 21237.92 361.90 43011.44 47970.37 2019-09-01 07:09:16.000 244 21237.90 361.86 43011.47 47970.38 2019-09-01 07:09:17.000 244 21237.93 361.80 43011.44 47970.37 2019-09-01 07:09:18.000 244 21237.92 361.78 43011.46 47970.38 2019-09-01 07:09:19.000 244 21237.88 361.75 43011.47 47970.38 2019-09-01 07:09:20.000 244 21237.87 361.69 43011.51 47970.38 2019-09-01 07:09:21.000 244 21237.87 361.68 43011.50 47970.40 2019-09-01 07:09:22.000 244 21237.87 361.71 43011.50 47970.38 2019-09-01 07:09:23.000 244 21237.87 361.70 43011.51 47970.41 2019-09-01 07:09:24.000 244 21237.92 361.68 43011.52 47970.42 2019-09-01 07:09:25.000 244 21237.93 361.65 43011.50 47970.40 2019-09-01 07:09:26.000 244 21237.92 361.61 43011.51 47970.41 2019-09-01 07:09:27.000 244 21237.93 361.59 43011.51 47970.41 2019-09-01 07:09:28.000 244 21237.96 361.59 43011.52 47970.43 2019-09-01 07:09:29.000 244 21238.00 361.58 43011.53 47970.42 2019-09-01 07:09:30.000 244 21237.99 361.56 43011.53 47970.46 2019-09-01 07:09:31.000 244 21238.03 361.53 43011.56 47970.45 2019-09-01 07:09:32.000 244 21238.01 361.55 43011.57 47970.48 2019-09-01 07:09:33.000 244 21238.01 361.52 43011.55 47970.46 2019-09-01 07:09:34.000 244 21238.06 361.52 43011.54 47970.49 2019-09-01 07:09:35.000 244 21238.06 361.52 43011.58 47970.50 2019-09-01 07:09:36.000 244 21238.05 361.56 43011.56 47970.49 2019-09-01 07:09:37.000 244 21238.04 361.57 43011.53 47970.54 2019-09-01 07:09:38.000 244 21238.06 361.55 43011.54 47970.52 2019-09-01 07:09:39.000 244 21238.02 361.56 43011.54 47970.52 2019-09-01 07:09:40.000 244 21237.97 361.54 43011.57 47970.52 2019-09-01 07:09:41.000 244 21237.95 361.52 43011.56 47970.48 2019-09-01 07:09:42.000 244 21237.95 361.49 43011.56 47970.49 2019-09-01 07:09:43.000 244 21237.92 361.47 43011.57 47970.50 2019-09-01 07:09:44.000 244 21237.87 361.45 43011.57 47970.47 2019-09-01 07:09:45.000 244 21237.86 361.48 43011.57 47970.44 2019-09-01 07:09:46.000 244 21237.84 361.51 43011.58 47970.47 2019-09-01 07:09:47.000 244 21237.82 361.53 43011.62 47970.47 2019-09-01 07:09:48.000 244 21237.83 361.58 43011.60 47970.46 2019-09-01 07:09:49.000 244 21237.82 361.62 43011.60 47970.48 2019-09-01 07:09:50.000 244 21237.77 361.67 43011.61 47970.47 2019-09-01 07:09:51.000 244 21237.75 361.68 43011.60 47970.46 2019-09-01 07:09:52.000 244 21237.77 361.69 43011.56 47970.44 2019-09-01 07:09:53.000 244 21237.81 361.73 43011.58 47970.42 2019-09-01 07:09:54.000 244 21237.80 361.78 43011.56 47970.42 2019-09-01 07:09:55.000 244 21237.83 361.81 43011.55 47970.42 2019-09-01 07:09:56.000 244 21237.81 361.81 43011.56 47970.38 2019-09-01 07:09:57.000 244 21237.77 361.85 43011.55 47970.41 2019-09-01 07:09:58.000 244 21237.73 361.89 43011.57 47970.38 2019-09-01 07:09:59.000 244 21237.75 361.93 43011.57 47970.38 2019-09-01 07:10:00.000 244 21237.73 361.96 43011.57 47970.41 2019-09-01 07:10:01.000 244 21237.68 362.02 43011.58 47970.39 2019-09-01 07:10:02.000 244 21237.63 362.09 43011.60 47970.37 2019-09-01 07:10:03.000 244 21237.61 362.18 43011.60 47970.36 2019-09-01 07:10:04.000 244 21237.58 362.25 43011.60 47970.34 2019-09-01 07:10:05.000 244 21237.55 362.34 43011.57 47970.31 2019-09-01 07:10:06.000 244 21237.50 362.41 43011.55 47970.28 2019-09-01 07:10:07.000 244 21237.47 362.46 43011.54 47970.24 2019-09-01 07:10:08.000 244 21237.46 362.46 43011.53 47970.24 2019-09-01 07:10:09.000 244 21237.44 362.45 43011.53 47970.22 2019-09-01 07:10:10.000 244 21237.44 362.41 43011.54 47970.20 2019-09-01 07:10:11.000 244 21237.44 362.39 43011.51 47970.22 2019-09-01 07:10:12.000 244 21237.45 362.35 43011.54 47970.22 2019-09-01 07:10:13.000 244 21237.43 362.36 43011.54 47970.21 2019-09-01 07:10:14.000 244 21237.40 362.40 43011.54 47970.21 2019-09-01 07:10:15.000 244 21237.40 362.43 43011.53 47970.20 2019-09-01 07:10:16.000 244 21237.36 362.48 43011.54 47970.20 2019-09-01 07:10:17.000 244 21237.38 362.55 43011.54 47970.19 2019-09-01 07:10:18.000 244 21237.37 362.62 43011.54 47970.17 2019-09-01 07:10:19.000 244 21237.37 362.64 43011.54 47970.18 2019-09-01 07:10:20.000 244 21237.37 362.68 43011.52 47970.17 2019-09-01 07:10:21.000 244 21237.36 362.72 43011.50 47970.18 2019-09-01 07:10:22.000 244 21237.36 362.72 43011.51 47970.16 2019-09-01 07:10:23.000 244 21237.34 362.77 43011.53 47970.18 2019-09-01 07:10:24.000 244 21237.32 362.80 43011.54 47970.13 2019-09-01 07:10:25.000 244 21237.33 362.83 43011.51 47970.14 2019-09-01 07:10:26.000 244 21237.26 362.85 43011.49 47970.13 2019-09-01 07:10:27.000 244 21237.28 362.87 43011.49 47970.13 2019-09-01 07:10:28.000 244 21237.31 362.95 43011.46 47970.10 2019-09-01 07:10:29.000 244 21237.30 362.96 43011.45 47970.10 2019-09-01 07:10:30.000 244 21237.30 362.99 43011.44 47970.06 2019-09-01 07:10:31.000 244 21237.25 363.03 43011.39 47970.07 2019-09-01 07:10:32.000 244 21237.24 363.08 43011.38 47970.04 2019-09-01 07:10:33.000 244 21237.21 363.10 43011.41 47970.03 2019-09-01 07:10:34.000 244 21237.16 363.14 43011.40 47970.01 2019-09-01 07:10:35.000 244 21237.15 363.16 43011.40 47969.99 2019-09-01 07:10:36.000 244 21237.13 363.18 43011.43 47969.97 2019-09-01 07:10:37.000 244 21237.07 363.19 43011.42 47970.00 2019-09-01 07:10:38.000 244 21237.04 363.20 43011.44 47969.98 2019-09-01 07:10:39.000 244 21237.05 363.21 43011.47 47969.98 2019-09-01 07:10:40.000 244 21237.03 363.22 43011.49 47970.00 2019-09-01 07:10:41.000 244 21237.03 363.22 43011.49 47969.99 2019-09-01 07:10:42.000 244 21237.03 363.20 43011.49 47970.01 2019-09-01 07:10:43.000 244 21237.02 363.16 43011.47 47969.98 2019-09-01 07:10:44.000 244 21236.99 363.12 43011.52 47969.99 2019-09-01 07:10:45.000 244 21236.93 363.09 43011.53 47969.96 2019-09-01 07:10:46.000 244 21236.85 363.09 43011.54 47969.98 2019-09-01 07:10:47.000 244 21236.83 363.10 43011.57 47969.97 2019-09-01 07:10:48.000 244 21236.80 363.09 43011.59 47969.97 2019-09-01 07:10:49.000 244 21236.71 363.07 43011.60 47969.95 2019-09-01 07:10:50.000 244 21236.65 363.10 43011.61 47969.95 2019-09-01 07:10:51.000 244 21236.64 363.06 43011.62 47969.93 2019-09-01 07:10:52.000 244 21236.64 363.01 43011.62 47969.95 2019-09-01 07:10:53.000 244 21236.64 362.95 43011.62 47969.93 2019-09-01 07:10:54.000 244 21236.58 362.90 43011.65 47969.95 2019-09-01 07:10:55.000 244 21236.57 362.84 43011.68 47969.97 2019-09-01 07:10:56.000 244 21236.59 362.75 43011.74 47969.97 2019-09-01 07:10:57.000 244 21236.59 362.75 43011.74 47970.00 2019-09-01 07:10:58.000 244 21236.67 362.74 43011.74 47970.05 2019-09-01 07:10:59.000 244 21236.70 362.73 43011.75 47970.09 2019-09-01 07:11:00.000 244 21236.73 362.70 43011.75 47970.07 2019-09-01 07:11:01.000 244 21236.77 362.68 43011.77 47970.10 2019-09-01 07:11:02.000 244 21236.79 362.68 43011.83 47970.13 2019-09-01 07:11:03.000 244 21236.81 362.67 43011.83 47970.15 2019-09-01 07:11:04.000 244 21236.82 362.65 43011.82 47970.18 2019-09-01 07:11:05.000 244 21236.83 362.62 43011.82 47970.19 2019-09-01 07:11:06.000 244 21236.87 362.57 43011.81 47970.20 2019-09-01 07:11:07.000 244 21236.91 362.48 43011.84 47970.22 2019-09-01 07:11:08.000 244 21236.92 362.46 43011.87 47970.23 2019-09-01 07:11:09.000 244 21236.90 362.42 43011.86 47970.25 2019-09-01 07:11:10.000 244 21236.93 362.38 43011.90 47970.28 2019-09-01 07:11:11.000 244 21236.90 362.39 43011.87 47970.28 2019-09-01 07:11:12.000 244 21236.88 362.43 43011.85 47970.29 2019-09-01 07:11:13.000 244 21236.90 362.46 43011.87 47970.27 2019-09-01 07:11:14.000 244 21236.86 362.48 43011.88 47970.27 2019-09-01 07:11:15.000 244 21236.84 362.52 43011.86 47970.24 2019-09-01 07:11:16.000 244 21236.83 362.55 43011.83 47970.24 2019-09-01 07:11:17.000 244 21236.80 362.57 43011.83 47970.22 2019-09-01 07:11:18.000 244 21236.80 362.59 43011.86 47970.21 2019-09-01 07:11:19.000 244 21236.77 362.58 43011.85 47970.20 2019-09-01 07:11:20.000 244 21236.74 362.56 43011.86 47970.18 2019-09-01 07:11:21.000 244 21236.72 362.53 43011.86 47970.22 2019-09-01 07:11:22.000 244 21236.73 362.46 43011.90 47970.18 2019-09-01 07:11:23.000 244 21236.69 362.44 43011.90 47970.17 2019-09-01 07:11:24.000 244 21236.64 362.39 43011.89 47970.19 2019-09-01 07:11:25.000 244 21236.60 362.36 43011.90 47970.17 2019-09-01 07:11:26.000 244 21236.55 362.39 43011.90 47970.19 2019-09-01 07:11:27.000 244 21236.52 362.43 43011.89 47970.15 2019-09-01 07:11:28.000 244 21236.46 362.51 43011.86 47970.12 2019-09-01 07:11:29.000 244 21236.42 362.53 43011.88 47970.12 2019-09-01 07:11:30.000 244 21236.38 362.55 43011.88 47970.09 2019-09-01 07:11:31.000 244 21236.35 362.52 43011.86 47970.05 2019-09-01 07:11:32.000 244 21236.34 362.51 43011.89 47970.05 2019-09-01 07:11:33.000 244 21236.42 362.46 43011.90 47970.06 2019-09-01 07:11:34.000 244 21236.48 362.45 43011.91 47970.08 2019-09-01 07:11:35.000 244 21236.52 362.34 43011.93 47970.08 2019-09-01 07:11:36.000 244 21236.55 362.24 43011.91 47970.13 2019-09-01 07:11:37.000 244 21236.57 362.15 43011.91 47970.13 2019-09-01 07:11:38.000 244 21236.60 362.05 43011.94 47970.18 2019-09-01 07:11:39.000 244 21236.59 361.96 43011.92 47970.19 2019-09-01 07:11:40.000 244 21236.63 361.89 43011.94 47970.22 2019-09-01 07:11:41.000 244 21236.69 361.82 43011.97 47970.21 2019-09-01 07:11:42.000 244 21236.74 361.76 43011.98 47970.24 2019-09-01 07:11:43.000 244 21236.76 361.72 43012.01 47970.28 2019-09-01 07:11:44.000 244 21236.74 361.72 43012.03 47970.29 2019-09-01 07:11:45.000 244 21236.79 361.70 43012.02 47970.32 2019-09-01 07:11:46.000 244 21236.84 361.70 43012.05 47970.36 2019-09-01 07:11:47.000 244 21236.82 361.68 43012.02 47970.36 2019-09-01 07:11:48.000 244 21236.84 361.69 43012.06 47970.39 2019-09-01 07:11:49.000 244 21236.83 361.67 43012.05 47970.38 2019-09-01 07:11:50.000 244 21236.82 361.67 43012.07 47970.41 2019-09-01 07:11:51.000 244 21236.77 361.68 43012.09 47970.39 2019-09-01 07:11:52.000 244 21236.76 361.68 43012.07 47970.38 2019-09-01 07:11:53.000 244 21236.74 361.67 43012.08 47970.39 2019-09-01 07:11:54.000 244 21236.72 361.65 43012.07 47970.39 2019-09-01 07:11:55.000 244 21236.71 361.67 43012.07 47970.37 2019-09-01 07:11:56.000 244 21236.72 361.70 43012.03 47970.34 2019-09-01 07:11:57.000 244 21236.74 361.72 43012.01 47970.33 2019-09-01 07:11:58.000 244 21236.75 361.75 43012.00 47970.33 2019-09-01 07:11:59.000 244 21236.74 361.77 43011.96 47970.33 2019-09-01 07:12:00.000 244 21236.75 361.79 43011.95 47970.29 2019-09-01 07:12:01.000 244 21236.76 361.74 43011.93 47970.29 2019-09-01 07:12:02.000 244 21236.79 361.73 43011.90 47970.28 2019-09-01 07:12:03.000 244 21236.77 361.71 43011.92 47970.29 2019-09-01 07:12:04.000 244 21236.82 361.67 43011.91 47970.28 2019-09-01 07:12:05.000 244 21236.82 361.62 43011.90 47970.27 2019-09-01 07:12:06.000 244 21236.84 361.53 43011.92 47970.27 2019-09-01 07:12:07.000 244 21236.86 361.45 43011.93 47970.26 2019-09-01 07:12:08.000 244 21236.87 361.39 43011.91 47970.28 2019-09-01 07:12:09.000 244 21236.88 361.35 43011.92 47970.29 2019-09-01 07:12:10.000 244 21236.91 361.30 43011.95 47970.32 2019-09-01 07:12:11.000 244 21236.93 361.25 43011.95 47970.33 2019-09-01 07:12:12.000 244 21236.91 361.17 43011.96 47970.36 2019-09-01 07:12:13.000 244 21236.87 361.14 43011.98 47970.35 2019-09-01 07:12:14.000 244 21236.87 361.12 43012.03 47970.35 2019-09-01 07:12:15.000 244 21236.89 361.10 43012.06 47970.42 2019-09-01 07:12:16.000 244 21236.92 361.07 43012.07 47970.43 2019-09-01 07:12:17.000 244 21236.94 361.06 43012.11 47970.45 2019-09-01 07:12:18.000 244 21236.98 361.07 43012.12 47970.50 2019-09-01 07:12:19.000 244 21237.00 361.03 43012.16 47970.50 2019-09-01 07:12:20.000 244 21237.00 360.96 43012.14 47970.52 2019-09-01 07:12:21.000 244 21237.02 360.87 43012.14 47970.53 2019-09-01 07:12:22.000 244 21237.01 360.82 43012.15 47970.52 2019-09-01 07:12:23.000 244 21236.99 360.82 43012.17 47970.56 2019-09-01 07:12:24.000 244 21236.99 360.79 43012.15 47970.54 2019-09-01 07:12:25.000 244 21236.98 360.78 43012.14 47970.57 2019-09-01 07:12:26.000 244 21236.94 360.80 43012.13 47970.51 2019-09-01 07:12:27.000 244 21236.94 360.82 43012.15 47970.50 2019-09-01 07:12:28.000 244 21236.94 360.85 43012.13 47970.47 2019-09-01 07:12:29.000 244 21236.93 360.87 43012.11 47970.48 2019-09-01 07:12:30.000 244 21236.93 360.88 43012.11 47970.48 2019-09-01 07:12:31.000 244 21236.94 360.91 43012.10 47970.48 2019-09-01 07:12:32.000 244 21236.93 360.94 43012.11 47970.43 2019-09-01 07:12:33.000 244 21236.91 360.94 43012.07 47970.45 2019-09-01 07:12:34.000 244 21236.87 360.94 43012.04 47970.42 2019-09-01 07:12:35.000 244 21236.90 360.92 43012.03 47970.41 2019-09-01 07:12:36.000 244 21236.94 360.87 43012.03 47970.41 2019-09-01 07:12:37.000 244 21236.98 360.82 43012.04 47970.39 2019-09-01 07:12:38.000 244 21236.96 360.78 43012.00 47970.41 2019-09-01 07:12:39.000 244 21236.90 360.74 43012.01 47970.41 2019-09-01 07:12:40.000 244 21236.88 360.69 43012.01 47970.38 2019-09-01 07:12:41.000 244 21236.89 360.67 43012.03 47970.38 2019-09-01 07:12:42.000 244 21236.90 360.66 43012.06 47970.41 2019-09-01 07:12:43.000 244 21236.91 360.64 43012.07 47970.38 2019-09-01 07:12:44.000 244 21236.91 360.62 43012.06 47970.39 2019-09-01 07:12:45.000 244 21236.93 360.61 43012.07 47970.38 2019-09-01 07:12:46.000 244 21236.98 360.55 43012.06 47970.43 2019-09-01 07:12:47.000 244 21237.01 360.53 43012.06 47970.44 2019-09-01 07:12:48.000 244 21237.07 360.47 43012.09 47970.47 2019-09-01 07:12:49.000 244 21237.12 360.45 43012.09 47970.51 2019-09-01 07:12:50.000 244 21237.17 360.38 43012.08 47970.54 2019-09-01 07:12:51.000 244 21237.21 360.33 43012.12 47970.55 2019-09-01 07:12:52.000 244 21237.26 360.29 43012.13 47970.58 2019-09-01 07:12:53.000 244 21237.30 360.26 43012.08 47970.63 2019-09-01 07:12:54.000 244 21237.35 360.27 43012.07 47970.66 2019-09-01 07:12:55.000 244 21237.39 360.28 43012.09 47970.65 2019-09-01 07:12:56.000 244 21237.43 360.25 43012.12 47970.70 2019-09-01 07:12:57.000 244 21237.41 360.30 43012.13 47970.69 2019-09-01 07:12:58.000 244 21237.41 360.28 43012.13 47970.69 2019-09-01 07:12:59.000 244 21237.41 360.28 43012.15 47970.69 2019-09-01 07:13:00.000 244 21237.38 360.33 43012.16 47970.69 2019-09-01 07:13:01.000 244 21237.33 360.39 43012.14 47970.70 2019-09-01 07:13:02.000 244 21237.33 360.40 43012.13 47970.66 2019-09-01 07:13:03.000 244 21237.34 360.43 43012.10 47970.70 2019-09-01 07:13:04.000 244 21237.29 360.43 43012.10 47970.64 2019-09-01 07:13:05.000 244 21237.27 360.40 43012.10 47970.62 2019-09-01 07:13:06.000 244 21237.27 360.36 43012.10 47970.61 2019-09-01 07:13:07.000 244 21237.25 360.31 43012.09 47970.59 2019-09-01 07:13:08.000 244 21237.25 360.26 43012.11 47970.58 2019-09-01 07:13:09.000 244 21237.27 360.24 43012.12 47970.60 2019-09-01 07:13:10.000 244 21237.29 360.20 43012.12 47970.61 2019-09-01 07:13:11.000 244 21237.31 360.18 43012.12 47970.62 2019-09-01 07:13:12.000 244 21237.35 360.18 43012.16 47970.65 2019-09-01 07:13:13.000 244 21237.39 360.16 43012.18 47970.67 2019-09-01 07:13:14.000 244 21237.41 360.19 43012.17 47970.72 2019-09-01 07:13:15.000 244 21237.43 360.20 43012.20 47970.73 2019-09-01 07:13:16.000 244 21237.48 360.22 43012.21 47970.76 2019-09-01 07:13:17.000 244 21237.56 360.27 43012.18 47970.75 2019-09-01 07:13:18.000 244 21237.59 360.33 43012.19 47970.81 2019-09-01 07:13:19.000 244 21237.61 360.38 43012.20 47970.81 2019-09-01 07:13:20.000 244 21237.65 360.40 43012.20 47970.81 2019-09-01 07:13:21.000 244 21237.66 360.41 43012.22 47970.82 2019-09-01 07:13:22.000 244 21237.65 360.43 43012.19 47970.81 2019-09-01 07:13:23.000 244 21237.62 360.46 43012.18 47970.83 2019-09-01 07:13:24.000 244 21237.66 360.48 43012.18 47970.83 2019-09-01 07:13:25.000 244 21237.69 360.46 43012.16 47970.85 2019-09-01 07:13:26.000 244 21237.73 360.49 43012.16 47970.85 2019-09-01 07:13:27.000 244 21237.76 360.47 43012.19 47970.88 2019-09-01 07:13:28.000 244 21237.77 360.47 43012.23 47970.88 2019-09-01 07:13:29.000 244 21237.83 360.42 43012.22 47970.90 2019-09-01 07:13:30.000 244 21237.85 360.39 43012.23 47970.93 2019-09-01 07:13:31.000 244 21237.88 360.39 43012.24 47970.96 2019-09-01 07:13:32.000 244 21237.87 360.39 43012.21 47970.97 2019-09-01 07:13:33.000 244 21237.87 360.36 43012.27 47971.01 2019-09-01 07:13:34.000 244 21237.84 360.40 43012.25 47971.01 2019-09-01 07:13:35.000 244 21237.80 360.42 43012.23 47970.99 2019-09-01 07:13:36.000 244 21237.79 360.42 43012.23 47970.98 2019-09-01 07:13:37.000 244 21237.78 360.44 43012.23 47970.97 2019-09-01 07:13:38.000 244 21237.74 360.44 43012.23 47970.94 2019-09-01 07:13:39.000 244 21237.72 360.43 43012.22 47970.96 2019-09-01 07:13:40.000 244 21237.69 360.43 43012.22 47970.91 2019-09-01 07:13:41.000 244 21237.66 360.41 43012.22 47970.91 2019-09-01 07:13:42.000 244 21237.61 360.42 43012.20 47970.85 2019-09-01 07:13:43.000 244 21237.54 360.45 43012.20 47970.86 2019-09-01 07:13:44.000 244 21237.47 360.46 43012.18 47970.82 2019-09-01 07:13:45.000 244 21237.44 360.48 43012.20 47970.77 2019-09-01 07:13:46.000 244 21237.42 360.52 43012.21 47970.77 2019-09-01 07:13:47.000 244 21237.35 360.55 43012.22 47970.69 2019-09-01 07:13:48.000 244 21237.32 360.58 43012.20 47970.71 2019-09-01 07:13:49.000 244 21237.31 360.59 43012.16 47970.67 2019-09-01 07:13:50.000 244 21237.27 360.60 43012.16 47970.69 2019-09-01 07:13:51.000 244 21237.25 360.57 43012.18 47970.66 2019-09-01 07:13:52.000 244 21237.29 360.52 43012.17 47970.67 2019-09-01 07:13:53.000 244 21237.32 360.48 43012.17 47970.66 2019-09-01 07:13:54.000 244 21237.29 360.43 43012.16 47970.67 2019-09-01 07:13:55.000 244 21237.32 360.40 43012.20 47970.69 2019-09-01 07:13:56.000 244 21237.33 360.41 43012.18 47970.71 2019-09-01 07:13:57.000 244 21237.36 360.39 43012.20 47970.68 2019-09-01 07:13:58.000 244 21237.39 360.37 43012.21 47970.71 2019-09-01 07:13:59.000 244 21237.42 360.38 43012.24 47970.77 2019-09-01 07:14:00.000 244 21237.46 360.36 43012.27 47970.74 2019-09-01 07:14:01.000 244 21237.43 360.34 43012.25 47970.79 2019-09-01 07:14:02.000 244 21237.44 360.31 43012.26 47970.78 2019-09-01 07:14:03.000 244 21237.43 360.29 43012.25 47970.81 2019-09-01 07:14:04.000 244 21237.43 360.27 43012.28 47970.81 2019-09-01 07:14:05.000 244 21237.46 360.28 43012.26 47970.83 2019-09-01 07:14:06.000 244 21237.52 360.31 43012.25 47970.81 2019-09-01 07:14:07.000 244 21237.51 360.33 43012.24 47970.86 2019-09-01 07:14:08.000 244 21237.53 360.33 43012.26 47970.85 2019-09-01 07:14:09.000 244 21237.56 360.34 43012.28 47970.87 2019-09-01 07:14:10.000 244 21237.58 360.36 43012.28 47970.87 2019-09-01 07:14:11.000 244 21237.59 360.32 43012.29 47970.89 2019-09-01 07:14:12.000 244 21237.61 360.36 43012.26 47970.91 2019-09-01 07:14:13.000 244 21237.64 360.38 43012.27 47970.92 2019-09-01 07:14:14.000 244 21237.70 360.36 43012.27 47970.91 2019-09-01 07:14:15.000 244 21237.74 360.38 43012.27 47970.95 2019-09-01 07:14:16.000 244 21237.77 360.36 43012.29 47971.00 2019-09-01 07:14:17.000 244 21237.78 360.35 43012.28 47970.99 2019-09-01 07:14:18.000 244 21237.79 360.33 43012.33 47970.99 2019-09-01 07:14:19.000 244 21237.80 360.33 43012.33 47971.00 2019-09-01 07:14:20.000 244 21237.85 360.34 43012.36 47971.01 2019-09-01 07:14:21.000 244 21237.84 360.37 43012.37 47971.06 2019-09-01 07:14:22.000 244 21237.82 360.42 43012.35 47971.06 2019-09-01 07:14:23.000 244 21237.79 360.48 43012.38 47971.08 2019-09-01 07:14:24.000 244 21237.79 360.53 43012.40 47971.08 2019-09-01 07:14:25.000 244 21237.78 360.62 43012.41 47971.05 2019-09-01 07:14:26.000 244 21237.78 360.66 43012.39 47971.05 2019-09-01 07:14:27.000 244 21237.76 360.64 43012.34 47971.04 2019-09-01 07:14:28.000 244 21237.74 360.64 43012.33 47971.04 2019-09-01 07:14:29.000 244 21237.70 360.65 43012.35 47971.03 2019-09-01 07:14:30.000 244 21237.69 360.67 43012.36 47971.04 2019-09-01 07:14:31.000 244 21237.66 360.65 43012.34 47971.03 2019-09-01 07:14:32.000 244 21237.65 360.63 43012.34 47971.00 2019-09-01 07:14:33.000 244 21237.63 360.61 43012.34 47970.99 2019-09-01 07:14:34.000 244 21237.64 360.62 43012.34 47971.01 2019-09-01 07:14:35.000 244 21237.63 360.61 43012.33 47970.98 2019-09-01 07:14:36.000 244 21237.59 360.60 43012.35 47970.98 2019-09-01 07:14:37.000 244 21237.62 360.56 43012.38 47971.00 2019-09-01 07:14:38.000 244 21237.64 360.50 43012.37 47970.98 2019-09-01 07:14:39.000 244 21237.67 360.46 43012.37 47971.04 2019-09-01 07:14:40.000 244 21237.74 360.38 43012.37 47971.05 2019-09-01 07:14:41.000 244 21237.81 360.30 43012.41 47971.09 2019-09-01 07:14:42.000 244 21237.81 360.23 43012.43 47971.07 2019-09-01 07:14:43.000 244 21237.83 360.23 43012.42 47971.12 2019-09-01 07:14:44.000 244 21237.83 360.25 43012.41 47971.13 2019-09-01 07:14:45.000 244 21237.78 360.28 43012.39 47971.11 2019-09-01 07:14:46.000 244 21237.83 360.30 43012.43 47971.14 2019-09-01 07:14:47.000 244 21237.84 360.37 43012.42 47971.16 2019-09-01 07:14:48.000 244 21237.84 360.44 43012.42 47971.16 2019-09-01 07:14:49.000 244 21237.86 360.46 43012.41 47971.15 2019-09-01 07:14:50.000 244 21237.83 360.50 43012.40 47971.16 2019-09-01 07:14:51.000 244 21237.82 360.47 43012.42 47971.12 2019-09-01 07:14:52.000 244 21237.82 360.46 43012.41 47971.11 2019-09-01 07:14:53.000 244 21237.78 360.44 43012.42 47971.14 2019-09-01 07:14:54.000 244 21237.76 360.39 43012.44 47971.10 2019-09-01 07:14:55.000 244 21237.74 360.33 43012.44 47971.13 2019-09-01 07:14:56.000 244 21237.67 360.27 43012.42 47971.11 2019-09-01 07:14:57.000 244 21237.63 360.24 43012.43 47971.09 2019-09-01 07:14:58.000 244 21237.61 360.21 43012.42 47971.08 2019-09-01 07:14:59.000 244 21237.57 360.20 43012.40 47971.09 2019-09-01 07:15:00.000 244 21237.51 360.27 43012.44 47971.09 2019-09-01 07:15:01.000 244 21237.52 360.31 43012.45 47971.07 2019-09-01 07:15:02.000 244 21237.53 360.35 43012.44 47971.04 2019-09-01 07:15:03.000 244 21237.53 360.38 43012.41 47971.04 2019-09-01 07:15:04.000 244 21237.48 360.42 43012.43 47970.99 2019-09-01 07:15:05.000 244 21237.47 360.46 43012.39 47970.97 2019-09-01 07:15:06.000 244 21237.45 360.44 43012.38 47970.96 2019-09-01 07:15:07.000 244 21237.42 360.42 43012.40 47970.99 2019-09-01 07:15:08.000 244 21237.47 360.37 43012.41 47970.97 2019-09-01 07:15:09.000 244 21237.47 360.30 43012.39 47970.96 2019-09-01 07:15:10.000 244 21237.47 360.22 43012.41 47970.98 2019-09-01 07:15:11.000 244 21237.45 360.12 43012.43 47970.96 2019-09-01 07:15:12.000 244 21237.48 360.00 43012.46 47971.02 2019-09-01 07:15:13.000 244 21237.49 359.94 43012.46 47971.02 2019-09-01 07:15:14.000 244 21237.49 359.92 43012.51 47971.06 2019-09-01 07:15:15.000 244 21237.48 359.91 43012.51 47971.07 2019-09-01 07:15:16.000 244 21237.48 359.94 43012.48 47971.10 2019-09-01 07:15:17.000 244 21237.49 359.99 43012.54 47971.09 2019-09-01 07:15:18.000 244 21237.47 360.08 43012.56 47971.08 2019-09-01 07:15:19.000 244 21237.48 360.16 43012.57 47971.12 2019-09-01 07:15:20.000 244 21237.49 360.20 43012.56 47971.10 2019-09-01 07:15:21.000 244 21237.49 360.26 43012.52 47971.11 2019-09-01 07:15:22.000 244 21237.53 360.33 43012.49 47971.08 2019-09-01 07:15:23.000 244 21237.56 360.38 43012.48 47971.09 2019-09-01 07:15:24.000 244 21237.57 360.39 43012.46 47971.12 2019-09-01 07:15:25.000 244 21237.60 360.43 43012.47 47971.09 2019-09-01 07:15:26.000 244 21237.66 360.50 43012.44 47971.10 2019-09-01 07:15:27.000 244 21237.65 360.53 43012.42 47971.11 2019-09-01 07:15:28.000 244 21237.62 360.56 43012.40 47971.09 2019-09-01 07:15:29.000 244 21237.58 360.61 43012.41 47971.07 2019-09-01 07:15:30.000 244 21237.60 360.65 43012.41 47971.07 2019-09-01 07:15:31.000 244 21237.57 360.71 43012.41 47971.07 2019-09-01 07:15:32.000 244 21237.55 360.75 43012.38 47971.01 2019-09-01 07:15:33.000 244 21237.50 360.78 43012.36 47971.00 2019-09-01 07:15:34.000 244 21237.44 360.77 43012.34 47970.97 2019-09-01 07:15:35.000 244 21237.35 360.77 43012.31 47970.94 2019-09-01 07:15:36.000 244 21237.31 360.72 43012.31 47970.85 2019-09-01 07:15:37.000 244 21237.29 360.64 43012.29 47970.88 2019-09-01 07:15:38.000 244 21237.24 360.55 43012.32 47970.83 2019-09-01 07:15:39.000 244 21237.22 360.42 43012.33 47970.83 2019-09-01 07:15:40.000 244 21237.19 360.27 43012.35 47970.83 2019-09-01 07:15:41.000 244 21237.18 360.21 43012.36 47970.84 2019-09-01 07:15:42.000 244 21237.18 360.12 43012.41 47970.83 2019-09-01 07:15:43.000 244 21237.26 360.07 43012.42 47970.88 2019-09-01 07:15:44.000 244 21237.27 360.04 43012.46 47970.90 2019-09-01 07:15:45.000 244 21237.27 360.01 43012.44 47970.92 2019-09-01 07:15:46.000 244 21237.30 359.97 43012.45 47970.94 2019-09-01 07:15:47.000 244 21237.28 359.90 43012.45 47970.96 2019-09-01 07:15:48.000 244 21237.28 359.85 43012.43 47970.98 2019-09-01 07:15:49.000 244 21237.27 359.85 43012.45 47970.96 2019-09-01 07:15:50.000 244 21237.28 359.88 43012.45 47970.98 2019-09-01 07:15:51.000 244 21237.26 359.95 43012.42 47970.96 2019-09-01 07:15:52.000 244 21237.23 360.03 43012.42 47970.94 2019-09-01 07:15:53.000 244 21237.22 360.10 43012.40 47970.91 2019-09-01 07:15:54.000 244 21237.16 360.18 43012.38 47970.85 2019-09-01 07:15:55.000 244 21237.11 360.25 43012.36 47970.83 2019-09-01 07:15:56.000 244 21237.05 360.32 43012.36 47970.78 2019-09-01 07:15:57.000 244 21237.01 360.36 43012.36 47970.75 2019-09-01 07:15:58.000 244 21236.93 360.42 43012.33 47970.70 2019-09-01 07:15:59.000 244 21236.89 360.43 43012.29 47970.67 2019-09-01 07:16:00.000 244 21236.85 360.41 43012.26 47970.63 2019-09-01 07:16:01.000 244 21236.82 360.36 43012.27 47970.58 2019-09-01 07:16:02.000 244 21236.81 360.34 43012.26 47970.56 2019-09-01 07:16:03.000 244 21236.79 360.31 43012.22 47970.54 2019-09-01 07:16:04.000 244 21236.77 360.25 43012.20 47970.56 2019-09-01 07:16:05.000 244 21236.73 360.17 43012.19 47970.53 2019-09-01 07:16:06.000 244 21236.72 360.11 43012.19 47970.53 2019-09-01 07:16:07.000 244 21236.74 360.05 43012.23 47970.53 2019-09-01 07:16:08.000 244 21236.78 360.06 43012.24 47970.54 2019-09-01 07:16:09.000 244 21236.80 360.03 43012.25 47970.55 2019-09-01 07:16:10.000 244 21236.86 360.04 43012.25 47970.58 2019-09-01 07:16:11.000 244 21236.92 359.99 43012.25 47970.61 2019-09-01 07:16:12.000 244 21236.98 359.92 43012.25 47970.62 2019-09-01 07:16:13.000 244 21237.04 359.85 43012.28 47970.66 2019-09-01 07:16:14.000 244 21237.08 359.79 43012.30 47970.71 2019-09-01 07:16:15.000 244 21237.15 359.71 43012.38 47970.77 2019-09-01 07:16:16.000 244 21237.16 359.59 43012.42 47970.80 2019-09-01 07:16:17.000 244 21237.13 359.50 43012.40 47970.83 2019-09-01 07:16:18.000 244 21237.16 359.44 43012.45 47970.91 2019-09-01 07:16:19.000 244 21237.18 359.45 43012.49 47970.89 2019-09-01 07:16:20.000 244 21237.17 359.53 43012.48 47970.90 2019-09-01 07:16:21.000 244 21237.15 359.57 43012.47 47970.93 2019-09-01 07:16:22.000 244 21237.16 359.64 43012.51 47970.90 2019-09-01 07:16:23.000 244 21237.16 359.70 43012.47 47970.91 2019-09-01 07:16:24.000 244 21237.11 359.79 43012.49 47970.91 2019-09-01 07:16:25.000 244 21237.05 359.90 43012.44 47970.88 2019-09-01 07:16:26.000 244 21237.02 360.04 43012.43 47970.86 2019-09-01 07:16:27.000 244 21236.97 360.18 43012.46 47970.84 2019-09-01 07:16:28.000 244 21236.87 360.30 43012.44 47970.79 2019-09-01 07:16:29.000 244 21236.84 360.42 43012.39 47970.74 2019-09-01 07:16:30.000 244 21236.78 360.58 43012.37 47970.70 2019-09-01 07:16:31.000 244 21236.71 360.69 43012.34 47970.65 2019-09-01 07:16:32.000 244 21236.66 360.75 43012.35 47970.62 2019-09-01 07:16:33.000 244 21236.57 360.82 43012.35 47970.57 2019-09-01 07:16:34.000 244 21236.53 360.83 43012.32 47970.55 2019-09-01 07:16:35.000 244 21236.49 360.78 43012.34 47970.51 2019-09-01 07:16:36.000 244 21236.44 360.69 43012.34 47970.50 2019-09-01 07:16:37.000 244 21236.44 360.57 43012.34 47970.48 2019-09-01 07:16:38.000 244 21236.46 360.42 43012.37 47970.51 2019-09-01 07:16:39.000 244 21236.47 360.27 43012.39 47970.51 2019-09-01 07:16:40.000 244 21236.45 360.12 43012.43 47970.53 2019-09-01 07:16:41.000 244 21236.44 359.99 43012.44 47970.54 2019-09-01 07:16:42.000 244 21236.48 359.88 43012.44 47970.57 2019-09-01 07:16:43.000 244 21236.52 359.79 43012.48 47970.60 2019-09-01 07:16:44.000 244 21236.58 359.69 43012.50 47970.63 2019-09-01 07:16:45.000 244 21236.61 359.67 43012.51 47970.66 2019-09-01 07:16:46.000 244 21236.64 359.63 43012.54 47970.67 2019-09-01 07:16:47.000 244 21236.66 359.58 43012.54 47970.73 2019-09-01 07:16:48.000 244 21236.69 359.56 43012.55 47970.77 2019-09-01 07:16:49.000 244 21236.72 359.53 43012.57 47970.79 2019-09-01 07:16:50.000 244 21236.74 359.52 43012.59 47970.82 2019-09-01 07:16:51.000 244 21236.77 359.54 43012.58 47970.79 2019-09-01 07:16:52.000 244 21236.78 359.57 43012.58 47970.85 2019-09-01 07:16:53.000 244 21236.79 359.56 43012.60 47970.85 2019-09-01 07:16:54.000 244 21236.80 359.50 43012.64 47970.87 2019-09-01 07:16:55.000 244 21236.77 359.47 43012.64 47970.88 2019-09-01 07:16:56.000 244 21236.77 359.45 43012.64 47970.90 2019-09-01 07:16:57.000 244 21236.79 359.45 43012.68 47970.95 2019-09-01 07:16:58.000 244 21236.81 359.50 43012.68 47970.95 2019-09-01 07:16:59.000 244 21236.79 359.57 43012.71 47970.96 2019-09-01 07:17:00.000 244 21236.77 359.65 43012.69 47970.95 2019-09-01 07:17:01.000 244 21236.78 359.67 43012.68 47970.92 2019-09-01 07:17:02.000 244 21236.78 359.73 43012.70 47970.94 2019-09-01 07:17:03.000 244 21236.76 359.79 43012.68 47970.93 2019-09-01 07:17:04.000 244 21236.81 359.82 43012.67 47970.94 2019-09-01 07:17:05.000 244 21236.82 359.90 43012.64 47970.94 2019-09-01 07:17:06.000 244 21236.85 359.96 43012.61 47970.92 2019-09-01 07:17:07.000 244 21236.89 359.99 43012.63 47970.93 2019-09-01 07:17:08.000 244 21236.92 360.01 43012.66 47970.95 2019-09-01 07:17:09.000 244 21236.93 360.04 43012.66 47970.93 2019-09-01 07:17:10.000 244 21236.94 360.03 43012.67 47970.97 2019-09-01 07:17:11.000 244 21236.95 360.04 43012.67 47970.97 2019-09-01 07:17:12.000 244 21236.95 360.03 43012.65 47971.01 2019-09-01 07:17:13.000 244 21236.92 359.99 43012.66 47970.99 2019-09-01 07:17:14.000 244 21236.85 359.93 43012.69 47970.97 2019-09-01 07:17:15.000 244 21236.82 359.89 43012.73 47970.99 2019-09-01 07:17:16.000 244 21236.78 359.80 43012.74 47971.00 2019-09-01 07:17:17.000 244 21236.81 359.73 43012.74 47970.98 2019-09-01 07:17:18.000 244 21236.82 359.68 43012.79 47971.02 2019-09-01 07:17:19.000 244 21236.86 359.64 43012.81 47971.02 2019-09-01 07:17:20.000 244 21236.84 359.61 43012.82 47971.05 2019-09-01 07:17:21.000 244 21236.85 359.60 43012.82 47971.07 2019-09-01 07:17:22.000 244 21236.86 359.61 43012.83 47971.07 2019-09-01 07:17:23.000 244 21236.88 359.65 43012.86 47971.09 2019-09-01 07:17:24.000 244 21236.84 359.70 43012.84 47971.09 2019-09-01 07:17:25.000 244 21236.79 359.80 43012.84 47971.09 2019-09-01 07:17:26.000 244 21236.76 359.90 43012.84 47971.08 2019-09-01 07:17:27.000 244 21236.78 359.98 43012.83 47971.05 2019-09-01 07:17:28.000 244 21236.82 360.03 43012.82 47971.06 2019-09-01 07:17:29.000 244 21236.85 360.14 43012.80 47971.05 2019-09-01 07:17:30.000 244 21236.87 360.19 43012.77 47971.05 2019-09-01 07:17:31.000 244 21236.85 360.21 43012.75 47971.03 2019-09-01 07:17:32.000 244 21236.84 360.23 43012.76 47971.04 2019-09-01 07:17:33.000 244 21236.83 360.24 43012.74 47971.01 2019-09-01 07:17:34.000 244 21236.81 360.24 43012.76 47971.01 2019-09-01 07:17:35.000 244 21236.82 360.26 43012.75 47971.00 2019-09-01 07:17:36.000 244 21236.79 360.26 43012.75 47970.98 2019-09-01 07:17:37.000 244 21236.73 360.24 43012.75 47970.98 2019-09-01 07:17:38.000 244 21236.73 360.22 43012.80 47970.97 2019-09-01 07:17:39.000 244 21236.71 360.24 43012.80 47970.96 2019-09-01 07:17:40.000 244 21236.72 360.23 43012.83 47970.96 2019-09-01 07:17:41.000 244 21236.70 360.25 43012.77 47970.97 2019-09-01 07:17:42.000 244 21236.73 360.27 43012.77 47970.97 2019-09-01 07:17:43.000 244 21236.71 360.22 43012.79 47971.00 2019-09-01 07:17:44.000 244 21236.72 360.17 43012.76 47971.00 2019-09-01 07:17:45.000 244 21236.78 360.15 43012.79 47970.99 2019-09-01 07:17:46.000 244 21236.81 360.13 43012.81 47971.01 2019-09-01 07:17:47.000 244 21236.79 360.05 43012.80 47971.04 2019-09-01 07:17:48.000 244 21236.78 359.98 43012.80 47971.06 2019-09-01 07:17:49.000 244 21236.82 359.93 43012.82 47971.03 2019-09-01 07:17:50.000 244 21236.79 359.86 43012.83 47971.04 2019-09-01 07:17:51.000 244 21236.81 359.84 43012.84 47971.07 2019-09-01 07:17:52.000 244 21236.85 359.80 43012.84 47971.05 2019-09-01 07:17:53.000 244 21236.87 359.77 43012.85 47971.10 2019-09-01 07:17:54.000 244 21236.86 359.74 43012.85 47971.08 2019-09-01 07:17:55.000 244 21236.85 359.66 43012.85 47971.09 2019-09-01 07:17:56.000 244 21236.89 359.59 43012.89 47971.08 2019-09-01 07:17:57.000 244 21236.90 359.55 43012.86 47971.12 2019-09-01 07:17:58.000 244 21236.90 359.53 43012.88 47971.11 2019-09-01 07:17:59.000 244 21236.86 359.58 43012.89 47971.14 2019-09-01 07:18:00.000 244 21236.85 359.59 43012.88 47971.14 2019-09-01 07:18:01.000 244 21236.84 359.62 43012.93 47971.15 2019-09-01 07:18:02.000 244 21236.86 359.72 43012.92 47971.16 2019-09-01 07:18:03.000 244 21236.83 359.77 43012.88 47971.15 2019-09-01 07:18:04.000 244 21236.79 359.88 43012.87 47971.12 2019-09-01 07:18:05.000 244 21236.74 359.98 43012.88 47971.10 2019-09-01 07:18:06.000 244 21236.70 360.07 43012.86 47971.09 2019-09-01 07:18:07.000 244 21236.65 360.14 43012.84 47971.02 2019-09-01 07:18:08.000 244 21236.61 360.18 43012.86 47971.02 2019-09-01 07:18:09.000 244 21236.58 360.24 43012.84 47970.99 2019-09-01 07:18:10.000 244 21236.57 360.29 43012.82 47970.98 2019-09-01 07:18:11.000 244 21236.52 360.34 43012.85 47970.99 2019-09-01 07:18:12.000 244 21236.51 360.38 43012.85 47970.96 2019-09-01 07:18:13.000 244 21236.51 360.43 43012.81 47970.92 2019-09-01 07:18:14.000 244 21236.47 360.46 43012.82 47970.92 2019-09-01 07:18:15.000 244 21236.44 360.51 43012.81 47970.89 2019-09-01 07:18:16.000 244 21236.40 360.50 43012.82 47970.89 2019-09-01 07:18:17.000 244 21236.36 360.52 43012.80 47970.87 2019-09-01 07:18:18.000 244 21236.35 360.53 43012.80 47970.84 2019-09-01 07:18:19.000 244 21236.32 360.52 43012.82 47970.83 2019-09-01 07:18:20.000 244 21236.29 360.58 43012.79 47970.80 2019-09-01 07:18:21.000 244 21236.29 360.60 43012.77 47970.77 2019-09-01 07:18:22.000 244 21236.28 360.61 43012.75 47970.79 2019-09-01 07:18:23.000 244 21236.23 360.64 43012.71 47970.74 2019-09-01 07:18:24.000 244 21236.24 360.62 43012.70 47970.72 2019-09-01 07:18:25.000 244 21236.24 360.62 43012.74 47970.74 2019-09-01 07:18:26.000 244 21236.28 360.57 43012.73 47970.74 2019-09-01 07:18:27.000 244 21236.26 360.54 43012.77 47970.75 2019-09-01 07:18:28.000 244 21236.27 360.47 43012.76 47970.73 2019-09-01 07:18:29.000 244 21236.26 360.46 43012.77 47970.74 2019-09-01 07:18:30.000 244 21236.25 360.42 43012.77 47970.77 2019-09-01 07:18:31.000 244 21236.21 360.40 43012.78 47970.77 2019-09-01 07:18:32.000 244 21236.14 360.38 43012.79 47970.75 2019-09-01 07:18:33.000 244 21236.06 360.39 43012.78 47970.72 2019-09-01 07:18:34.000 244 21235.99 360.41 43012.78 47970.68 2019-09-01 07:18:35.000 244 21235.91 360.44 43012.79 47970.64 2019-09-01 07:18:36.000 244 21235.85 360.44 43012.78 47970.59 2019-09-01 07:18:37.000 244 21235.82 360.45 43012.79 47970.57 2019-09-01 07:18:38.000 244 21235.77 360.50 43012.78 47970.53 2019-09-01 07:18:39.000 244 21235.76 360.57 43012.77 47970.55 2019-09-01 07:18:40.000 244 21235.77 360.63 43012.75 47970.55 2019-09-01 07:18:41.000 244 21235.80 360.67 43012.75 47970.54 2019-09-01 07:18:42.000 244 21235.79 360.70 43012.75 47970.53 2019-09-01 07:18:43.000 244 21235.78 360.69 43012.79 47970.52 2019-09-01 07:18:44.000 244 21235.81 360.73 43012.73 47970.54 2019-09-01 07:18:45.000 244 21235.85 360.75 43012.72 47970.55 2019-09-01 07:18:46.000 244 21235.91 360.73 43012.73 47970.55 2019-09-01 07:18:47.000 244 21236.03 360.70 43012.75 47970.60 2019-09-01 07:18:48.000 244 21236.09 360.68 43012.74 47970.64 2019-09-01 07:18:49.000 244 21236.13 360.70 43012.73 47970.64 2019-09-01 07:18:50.000 244 21236.15 360.70 43012.75 47970.67 2019-09-01 07:18:51.000 244 21236.12 360.75 43012.74 47970.73 2019-09-01 07:18:52.000 244 21236.09 360.80 43012.73 47970.72 2019-09-01 07:18:53.000 244 21236.04 360.84 43012.72 47970.65 2019-09-01 07:18:54.000 244 21235.93 360.84 43012.71 47970.64 2019-09-01 07:18:55.000 244 21235.89 360.85 43012.69 47970.59 2019-09-01 07:18:56.000 244 21235.80 360.88 43012.71 47970.56 2019-09-01 07:18:57.000 244 21235.75 360.84 43012.69 47970.53 2019-09-01 07:18:58.000 244 21235.75 360.82 43012.71 47970.53 2019-09-01 07:18:59.000 244 21235.67 360.83 43012.69 47970.51 2019-09-01 07:19:00.000 244 21235.62 360.81 43012.66 47970.47 2019-09-01 07:19:01.000 244 21235.56 360.79 43012.63 47970.40 2019-09-01 07:19:02.000 244 21235.50 360.75 43012.62 47970.39 2019-09-01 07:19:03.000 244 21235.46 360.71 43012.64 47970.32 2019-09-01 07:19:04.000 244 21235.43 360.66 43012.61 47970.32 2019-09-01 07:19:05.000 244 21235.44 360.64 43012.60 47970.27 2019-09-01 07:19:06.000 244 21235.48 360.57 43012.64 47970.34 2019-09-01 07:19:07.000 244 21235.50 360.56 43012.65 47970.34 2019-09-01 07:19:08.000 244 21235.55 360.59 43012.66 47970.36 2019-09-01 07:19:09.000 244 21235.65 360.63 43012.66 47970.39 2019-09-01 07:19:10.000 244 21235.77 360.67 43012.64 47970.45 2019-09-01 07:19:11.000 244 21235.83 360.73 43012.63 47970.44 2019-09-01 07:19:12.000 244 21235.88 360.80 43012.65 47970.49 2019-09-01 07:19:13.000 244 21235.96 360.84 43012.65 47970.56 2019-09-01 07:19:14.000 244 21236.03 360.85 43012.65 47970.56 2019-09-01 07:19:15.000 244 21236.04 360.86 43012.63 47970.57 2019-09-01 07:19:16.000 244 21236.02 360.92 43012.63 47970.56 2019-09-01 07:19:17.000 244 21235.95 360.91 43012.65 47970.58 2019-09-01 07:19:18.000 244 21235.93 360.84 43012.67 47970.54 2019-09-01 07:19:19.000 244 21235.88 360.78 43012.68 47970.53 2019-09-01 07:19:20.000 244 21235.84 360.75 43012.68 47970.54 2019-09-01 07:19:21.000 244 21235.79 360.72 43012.73 47970.51 2019-09-01 07:19:22.000 244 21235.78 360.65 43012.74 47970.53 2019-09-01 07:19:23.000 244 21235.77 360.58 43012.75 47970.53 2019-09-01 07:19:24.000 244 21235.76 360.53 43012.74 47970.57 2019-09-01 07:19:25.000 244 21235.77 360.45 43012.77 47970.56 2019-09-01 07:19:26.000 244 21235.82 360.33 43012.76 47970.55 2019-09-01 07:19:27.000 244 21235.88 360.23 43012.78 47970.59 2019-09-01 07:19:28.000 244 21235.91 360.18 43012.81 47970.64 2019-09-01 07:19:29.000 244 21235.92 360.12 43012.86 47970.70 2019-09-01 07:19:30.000 244 21235.98 360.07 43012.90 47970.71 2019-09-01 07:19:31.000 244 21236.04 360.07 43012.90 47970.76 2019-09-01 07:19:32.000 244 21236.17 360.12 43012.91 47970.81 2019-09-01 07:19:33.000 244 21236.24 360.21 43012.91 47970.86 2019-09-01 07:19:34.000 244 21236.28 360.29 43012.92 47970.89 2019-09-01 07:19:35.000 244 21236.33 360.34 43012.96 47970.95 2019-09-01 07:19:36.000 244 21236.35 360.35 43012.95 47970.96 2019-09-01 07:19:37.000 244 21236.33 360.37 43012.95 47970.98 2019-09-01 07:19:38.000 244 21236.40 360.32 43012.95 47970.98 2019-09-01 07:19:39.000 244 21236.43 360.24 43012.96 47971.00 2019-09-01 07:19:40.000 244 21236.40 360.19 43012.98 47970.99 2019-09-01 07:19:41.000 244 21236.37 360.11 43012.95 47971.00 2019-09-01 07:19:42.000 244 21236.32 360.03 43012.98 47970.99 2019-09-01 07:19:43.000 244 21236.26 360.01 43012.98 47970.96 2019-09-01 07:19:44.000 244 21236.27 360.00 43012.94 47970.97 2019-09-01 07:19:45.000 244 21236.27 359.99 43012.95 47970.94 2019-09-01 07:19:46.000 244 21236.28 360.04 43012.93 47970.96 2019-09-01 07:19:47.000 244 21236.29 360.09 43012.92 47970.91 2019-09-01 07:19:48.000 244 21236.28 360.12 43012.89 47970.93 2019-09-01 07:19:49.000 244 21236.26 360.12 43012.89 47970.92 2019-09-01 07:19:50.000 244 21236.26 360.13 43012.91 47970.89 2019-09-01 07:19:51.000 244 21236.27 360.16 43012.92 47970.90 2019-09-01 07:19:52.000 244 21236.32 360.18 43012.87 47970.91 2019-09-01 07:19:53.000 244 21236.37 360.16 43012.86 47970.93 2019-09-01 07:19:54.000 244 21236.42 360.21 43012.90 47970.94 2019-09-01 07:19:55.000 244 21236.46 360.23 43012.92 47970.95 2019-09-01 07:19:56.000 244 21236.49 360.29 43012.89 47970.98 2019-09-01 07:19:57.000 244 21236.50 360.35 43012.87 47970.98 2019-09-01 07:19:58.000 244 21236.47 360.33 43012.88 47970.99 2019-09-01 07:19:59.000 244 21236.46 360.26 43012.89 47971.00 2019-09-01 07:20:00.000 244 21236.42 360.21 43012.92 47970.97 2019-09-01 07:20:01.000 244 21236.38 360.13 43012.93 47971.00 2019-09-01 07:20:02.000 244 21236.32 360.05 43012.96 47970.98 2019-09-01 07:20:03.000 244 21236.26 359.97 43012.95 47970.96 2019-09-01 07:20:04.000 244 21236.19 359.86 43012.97 47970.94 2019-09-01 07:20:05.000 244 21236.15 359.77 43012.97 47970.96 2019-09-01 07:20:06.000 244 21236.16 359.68 43013.03 47970.95 2019-09-01 07:20:07.000 244 21236.15 359.64 43013.06 47970.94 2019-09-01 07:20:08.000 244 21236.12 359.59 43013.08 47970.98 2019-09-01 07:20:09.000 244 21236.14 359.56 43013.09 47970.99 2019-09-01 07:20:10.000 244 21236.13 359.60 43013.07 47970.98 2019-09-01 07:20:11.000 244 21236.06 359.64 43013.10 47970.97 2019-09-01 07:20:12.000 244 21236.02 359.71 43013.06 47970.98 2019-09-01 07:20:13.000 244 21236.01 359.77 43013.03 47970.97 2019-09-01 07:20:14.000 244 21235.98 359.81 43013.03 47970.94 2019-09-01 07:20:15.000 244 21235.92 359.88 43013.03 47970.90 2019-09-01 07:20:16.000 244 21235.90 359.92 43013.03 47970.89 2019-09-01 07:20:17.000 244 21235.89 359.93 43013.00 47970.86 2019-09-01 07:20:18.000 244 21235.93 359.87 43012.99 47970.87 2019-09-01 07:20:19.000 244 21235.92 359.80 43012.97 47970.85 2019-09-01 07:20:20.000 244 21235.89 359.73 43012.98 47970.83 2019-09-01 07:20:21.000 244 21235.87 359.62 43013.02 47970.83 2019-09-01 07:20:22.000 244 21235.81 359.48 43013.00 47970.80 2019-09-01 07:20:23.000 244 21235.73 359.38 43012.99 47970.77 2019-09-01 07:20:24.000 244 21235.62 359.32 43013.06 47970.78 2019-09-01 07:20:25.000 244 21235.54 359.21 43013.09 47970.73 2019-09-01 07:20:26.000 244 21235.49 359.19 43013.08 47970.71 2019-09-01 07:20:27.000 244 21235.46 359.14 43013.07 47970.70 2019-09-01 07:20:28.000 244 21235.46 359.14 43013.09 47970.66 2019-09-01 07:20:29.000 244 21235.47 359.16 43013.11 47970.68 2019-09-01 07:20:30.000 244 21235.51 359.13 43013.12 47970.69 2019-09-01 07:20:31.000 244 21235.54 359.14 43013.12 47970.72 2019-09-01 07:20:32.000 244 21235.61 359.15 43013.14 47970.73 2019-09-01 07:20:33.000 244 21235.68 359.16 43013.10 47970.75 2019-09-01 07:20:34.000 244 21235.69 359.17 43013.10 47970.77 2019-09-01 07:20:35.000 244 21235.73 359.19 43013.13 47970.81 2019-09-01 07:20:36.000 244 21235.77 359.23 43013.16 47970.84 2019-09-01 07:20:37.000 244 21235.80 359.27 43013.15 47970.86 2019-09-01 07:20:38.000 244 21235.77 359.30 43013.14 47970.86 2019-09-01 07:20:39.000 244 21235.76 359.37 43013.12 47970.85 2019-09-01 07:20:40.000 244 21235.75 359.43 43013.13 47970.86 2019-09-01 07:20:41.000 244 21235.75 359.44 43013.11 47970.87 2019-09-01 07:20:42.000 244 21235.75 359.47 43013.12 47970.86 2019-09-01 07:20:43.000 244 21235.66 359.56 43013.13 47970.83 2019-09-01 07:20:44.000 244 21235.60 359.60 43013.09 47970.80 2019-09-01 07:20:45.000 244 21235.53 359.61 43013.05 47970.78 2019-09-01 07:20:46.000 244 21235.45 359.62 43013.08 47970.75 2019-09-01 07:20:47.000 244 21235.44 359.61 43013.08 47970.70 2019-09-01 07:20:48.000 244 21235.41 359.57 43013.04 47970.71 2019-09-01 07:20:49.000 244 21235.38 359.53 43013.09 47970.67 2019-09-01 07:20:50.000 244 21235.36 359.52 43013.10 47970.65 2019-09-01 07:20:51.000 244 21235.34 359.50 43013.08 47970.64 2019-09-01 07:20:52.000 244 21235.32 359.53 43013.06 47970.61 2019-09-01 07:20:53.000 244 21235.30 359.57 43013.06 47970.63 2019-09-01 07:20:54.000 244 21235.29 359.60 43013.07 47970.62 2019-09-01 07:20:55.000 244 21235.29 359.63 43013.11 47970.62 2019-09-01 07:20:56.000 244 21235.27 359.65 43013.12 47970.61 2019-09-01 07:20:57.000 244 21235.21 359.69 43013.13 47970.62 2019-09-01 07:20:58.000 244 21235.20 359.74 43013.11 47970.62 2019-09-01 07:20:59.000 244 21235.21 359.76 43013.07 47970.59 2019-09-01 07:21:00.000 244 21235.20 359.76 43013.10 47970.57 2019-09-01 07:21:01.000 244 21235.19 359.74 43013.10 47970.57 2019-09-01 07:21:02.000 244 21235.19 359.68 43013.07 47970.56 2019-09-01 07:21:03.000 244 21235.19 359.59 43013.11 47970.60 2019-09-01 07:21:04.000 244 21235.13 359.54 43013.09 47970.58 2019-09-01 07:21:05.000 244 21235.09 359.48 43013.12 47970.55 2019-09-01 07:21:06.000 244 21235.07 359.43 43013.12 47970.56 2019-09-01 07:21:07.000 244 21235.07 359.46 43013.15 47970.57 2019-09-01 07:21:08.000 244 21235.04 359.45 43013.15 47970.55 2019-09-01 07:21:09.000 244 21235.00 359.47 43013.15 47970.58 2019-09-01 07:21:10.000 244 21235.04 359.46 43013.16 47970.54 2019-09-01 07:21:11.000 244 21235.03 359.47 43013.19 47970.59 2019-09-01 07:21:12.000 244 21235.06 359.45 43013.17 47970.56 2019-09-01 07:21:13.000 244 21235.11 359.45 43013.17 47970.61 2019-09-01 07:21:14.000 244 21235.16 359.45 43013.18 47970.63 2019-09-01 07:21:15.000 244 21235.20 359.48 43013.18 47970.67 2019-09-01 07:21:16.000 244 21235.20 359.51 43013.17 47970.68 2019-09-01 07:21:17.000 244 21235.17 359.54 43013.17 47970.69 2019-09-01 07:21:18.000 244 21235.19 359.55 43013.19 47970.68 2019-09-01 07:21:19.000 244 21235.16 359.60 43013.17 47970.68 2019-09-01 07:21:20.000 244 21235.15 359.67 43013.17 47970.67 2019-09-01 07:21:21.000 244 21235.11 359.72 43013.21 47970.68 2019-09-01 07:21:22.000 244 21235.08 359.77 43013.21 47970.63 2019-09-01 07:21:23.000 244 21235.02 359.82 43013.21 47970.62 2019-09-01 07:21:24.000 244 21234.96 359.81 43013.19 47970.61 2019-09-01 07:21:25.000 244 21234.92 359.81 43013.17 47970.57 2019-09-01 07:21:26.000 244 21234.86 359.76 43013.19 47970.58 2019-09-01 07:21:27.000 244 21234.78 359.67 43013.21 47970.54 2019-09-01 07:21:28.000 244 21234.73 359.60 43013.24 47970.52 2019-09-01 07:21:29.000 244 21234.72 359.55 43013.26 47970.49 2019-09-01 07:21:30.000 244 21234.69 359.48 43013.27 47970.53 2019-09-01 07:21:31.000 244 21234.72 359.38 43013.31 47970.54 2019-09-01 07:21:32.000 244 21234.72 359.33 43013.31 47970.54 2019-09-01 07:21:33.000 244 21234.70 359.30 43013.33 47970.58 2019-09-01 07:21:34.000 244 21234.72 359.33 43013.34 47970.59 2019-09-01 07:21:35.000 244 21234.70 359.38 43013.32 47970.62 2019-09-01 07:21:36.000 244 21234.71 359.41 43013.34 47970.61 2019-09-01 07:21:37.000 244 21234.67 359.50 43013.30 47970.59 2019-09-01 07:21:38.000 244 21234.65 359.59 43013.32 47970.63 2019-09-01 07:21:39.000 244 21234.68 359.66 43013.34 47970.60 2019-09-01 07:21:40.000 244 21234.70 359.73 43013.32 47970.60 2019-09-01 07:21:41.000 244 21234.67 359.79 43013.31 47970.61 2019-09-01 07:21:42.000 244 21234.70 359.78 43013.32 47970.58 2019-09-01 07:21:43.000 244 21234.70 359.75 43013.31 47970.58 2019-09-01 07:21:44.000 244 21234.72 359.69 43013.29 47970.56 2019-09-01 07:21:45.000 244 21234.67 359.59 43013.29 47970.55 2019-09-01 07:21:46.000 244 21234.66 359.48 43013.33 47970.56 2019-09-01 07:21:47.000 244 21234.63 359.40 43013.29 47970.55 2019-09-01 07:21:48.000 244 21234.59 359.35 43013.31 47970.54 2019-09-01 07:21:49.000 244 21234.53 359.29 43013.32 47970.53 2019-09-01 07:21:50.000 244 21234.47 359.28 43013.32 47970.47 2019-09-01 07:21:51.000 244 21234.38 359.32 43013.29 47970.46 2019-09-01 07:21:52.000 244 21234.33 359.36 43013.29 47970.43 2019-09-01 07:21:53.000 244 21234.24 359.43 43013.29 47970.37 2019-09-01 07:21:54.000 244 21234.24 359.52 43013.24 47970.33 2019-09-01 07:21:55.000 244 21234.19 359.63 43013.25 47970.31 2019-09-01 07:21:56.000 244 21234.19 359.74 43013.25 47970.29 2019-09-01 07:21:57.000 244 21234.19 359.85 43013.21 47970.28 2019-09-01 07:21:58.000 244 21234.21 359.92 43013.17 47970.26 2019-09-01 07:21:59.000 244 21234.22 359.99 43013.17 47970.25 2019-09-01 07:22:00.000 244 21234.22 360.03 43013.19 47970.25 2019-09-01 07:22:01.000 244 21234.23 360.02 43013.18 47970.25 2019-09-01 07:22:02.000 244 21234.24 360.01 43013.18 47970.26 2019-09-01 07:22:03.000 244 21234.22 360.03 43013.18 47970.23 2019-09-01 07:22:04.000 244 21234.18 360.03 43013.18 47970.23 2019-09-01 07:22:05.000 244 21234.13 360.06 43013.19 47970.21 2019-09-01 07:22:06.000 244 21234.07 360.08 43013.17 47970.18 2019-09-01 07:22:07.000 244 21234.01 360.06 43013.16 47970.17 2019-09-01 07:22:08.000 244 21233.97 360.10 43013.20 47970.16 2019-09-01 07:22:09.000 244 21233.93 360.11 43013.21 47970.12 2019-09-01 07:22:10.000 244 21233.90 360.14 43013.18 47970.11 2019-09-01 07:22:11.000 244 21233.85 360.17 43013.18 47970.09 2019-09-01 07:22:12.000 244 21233.81 360.19 43013.15 47970.11 2019-09-01 07:22:13.000 244 21233.82 360.10 43013.16 47970.07 2019-09-01 07:22:14.000 244 21233.84 360.04 43013.22 47970.07 2019-09-01 07:22:15.000 244 21233.85 359.98 43013.22 47970.12 2019-09-01 07:22:16.000 244 21233.88 359.96 43013.25 47970.14 2019-09-01 07:22:17.000 244 21233.91 359.96 43013.30 47970.15 2019-09-01 07:22:18.000 244 21233.90 359.92 43013.31 47970.18 2019-09-01 07:22:19.000 244 21233.89 359.89 43013.33 47970.24 2019-09-01 07:22:20.000 244 21233.91 359.89 43013.34 47970.24 2019-09-01 07:22:21.000 244 21233.88 359.90 43013.31 47970.25 2019-09-01 07:22:22.000 244 21233.93 359.91 43013.33 47970.24 2019-09-01 07:22:23.000 244 21233.88 359.94 43013.35 47970.27 2019-09-01 07:22:24.000 244 21233.85 359.99 43013.38 47970.25 2019-09-01 07:22:25.000 244 21233.86 360.01 43013.39 47970.25 2019-09-01 07:22:26.000 244 21233.83 360.04 43013.38 47970.25 2019-09-01 07:22:27.000 244 21233.81 360.03 43013.43 47970.24 2019-09-01 07:22:28.000 244 21233.78 360.04 43013.41 47970.28 2019-09-01 07:22:29.000 244 21233.73 360.04 43013.43 47970.24 2019-09-01 07:22:30.000 244 21233.68 360.06 43013.42 47970.24 2019-09-01 07:22:31.000 244 21233.68 360.05 43013.40 47970.23 2019-09-01 07:22:32.000 244 21233.65 360.06 43013.39 47970.18 2019-09-01 07:22:33.000 244 21233.58 360.05 43013.37 47970.15 2019-09-01 07:22:34.000 244 21233.53 360.02 43013.35 47970.14 2019-09-01 07:22:35.000 244 21233.55 360.00 43013.33 47970.12 2019-09-01 07:22:36.000 244 21233.51 359.98 43013.32 47970.07 2019-09-01 07:22:37.000 244 21233.46 359.99 43013.32 47970.06 2019-09-01 07:22:38.000 244 21233.44 360.01 43013.32 47970.03 2019-09-01 07:22:39.000 244 21233.41 360.00 43013.30 47969.99 2019-09-01 07:22:40.000 244 21233.37 360.01 43013.29 47969.99 2019-09-01 07:22:41.000 244 21233.35 359.97 43013.29 47969.98 2019-09-01 07:22:42.000 244 21233.33 359.94 43013.32 47969.99 2019-09-01 07:22:43.000 244 21233.34 359.92 43013.34 47969.96 2019-09-01 07:22:44.000 244 21233.31 359.90 43013.33 47969.99 2019-09-01 07:22:45.000 244 21233.30 359.84 43013.34 47969.95 2019-09-01 07:22:46.000 244 21233.33 359.81 43013.37 47969.99 2019-09-01 07:22:47.000 244 21233.31 359.78 43013.36 47969.96 2019-09-01 07:22:48.000 244 21233.33 359.73 43013.36 47969.96 2019-09-01 07:22:49.000 244 21233.24 359.75 43013.35 47969.99 2019-09-01 07:22:50.000 244 21233.23 359.77 43013.37 47969.96 2019-09-01 07:22:51.000 244 21233.17 359.76 43013.36 47969.97 2019-09-01 07:22:52.000 244 21233.13 359.76 43013.39 47969.94 2019-09-01 07:22:53.000 244 21233.06 359.76 43013.39 47969.92 2019-09-01 07:22:54.000 244 21233.06 359.75 43013.40 47969.94 2019-09-01 07:22:55.000 244 21233.05 359.74 43013.45 47969.94 2019-09-01 07:22:56.000 244 21233.05 359.73 43013.46 47969.93 2019-09-01 07:22:57.000 244 21233.01 359.71 43013.45 47969.96 2019-09-01 07:22:58.000 244 21232.97 359.65 43013.44 47969.90 2019-09-01 07:22:59.000 244 21232.95 359.62 43013.43 47969.95 2019-09-01 07:23:00.000 244 21232.90 359.56 43013.42 47969.86 2019-09-01 07:23:01.000 244 21232.86 359.53 43013.43 47969.90 2019-09-01 07:23:02.000 244 21232.85 359.46 43013.44 47969.88 2019-09-01 07:23:03.000 244 21232.80 359.43 43013.47 47969.84 2019-09-01 07:23:04.000 244 21232.79 359.45 43013.46 47969.83 2019-09-01 07:23:05.000 244 21232.76 359.43 43013.47 47969.82 2019-09-01 07:23:06.000 244 21232.76 359.42 43013.45 47969.85 2019-09-01 07:23:07.000 244 21232.79 359.41 43013.48 47969.84 2019-09-01 07:23:08.000 244 21232.82 359.41 43013.47 47969.84 2019-09-01 07:23:09.000 244 21232.79 359.40 43013.48 47969.83 2019-09-01 07:23:10.000 244 21232.78 359.41 43013.50 47969.86 2019-09-01 07:23:11.000 244 21232.77 359.43 43013.51 47969.87 2019-09-01 07:23:12.000 244 21232.73 359.45 43013.52 47969.87 2019-09-01 07:23:13.000 244 21232.70 359.49 43013.52 47969.84 2019-09-01 07:23:14.000 244 21232.70 359.54 43013.53 47969.85 2019-09-01 07:23:15.000 244 21232.70 359.57 43013.55 47969.85 2019-09-01 07:23:16.000 244 21232.67 359.60 43013.54 47969.85 2019-09-01 07:23:17.000 244 21232.71 359.61 43013.54 47969.84 2019-09-01 07:23:18.000 244 21232.71 359.63 43013.55 47969.82 2019-09-01 07:23:19.000 244 21232.70 359.63 43013.53 47969.84 2019-09-01 07:23:20.000 244 21232.67 359.64 43013.54 47969.86 2019-09-01 07:23:21.000 244 21232.63 359.60 43013.56 47969.86 2019-09-01 07:23:22.000 244 21232.62 359.55 43013.54 47969.83 2019-09-01 07:23:23.000 244 21232.54 359.51 43013.53 47969.80 2019-09-01 07:23:24.000 244 21232.49 359.49 43013.52 47969.81 2019-09-01 07:23:25.000 244 21232.43 359.46 43013.51 47969.79 2019-09-01 07:23:26.000 244 21232.41 359.42 43013.49 47969.74 2019-09-01 07:23:27.000 244 21232.39 359.44 43013.49 47969.73 2019-09-01 07:23:28.000 244 21232.36 359.43 43013.51 47969.73 2019-09-01 07:23:29.000 244 21232.36 359.48 43013.48 47969.71 2019-09-01 07:23:30.000 244 21232.29 359.52 43013.49 47969.69 2019-09-01 07:23:31.000 244 21232.27 359.62 43013.48 47969.67 2019-09-01 07:23:32.000 244 21232.24 359.72 43013.46 47969.62 2019-09-01 07:23:33.000 244 21232.19 359.80 43013.43 47969.60 2019-09-01 07:23:34.000 244 21232.16 359.89 43013.44 47969.56 2019-09-01 07:23:35.000 244 21232.12 359.94 43013.45 47969.50 2019-09-01 07:23:36.000 244 21232.06 359.98 43013.45 47969.51 2019-09-01 07:23:37.000 244 21232.00 360.02 43013.46 47969.51 2019-09-01 07:23:38.000 244 21231.98 360.05 43013.43 47969.45 2019-09-01 07:23:39.000 244 21231.94 360.03 43013.44 47969.42 2019-09-01 07:23:40.000 244 21231.89 360.03 43013.42 47969.44 2019-09-01 07:23:41.000 244 21231.84 360.00 43013.41 47969.41 2019-09-01 07:23:42.000 244 21231.81 360.00 43013.40 47969.38 2019-09-01 07:23:43.000 244 21231.74 359.96 43013.42 47969.34 2019-09-01 07:23:44.000 244 21231.74 359.95 43013.43 47969.34 2019-09-01 07:23:45.000 244 21231.71 359.97 43013.44 47969.31 2019-09-01 07:23:46.000 244 21231.70 359.98 43013.39 47969.34 2019-09-01 07:23:47.000 244 21231.63 360.00 43013.39 47969.29 2019-09-01 07:23:48.000 244 21231.58 360.03 43013.38 47969.27 2019-09-01 07:23:49.000 244 21231.55 360.04 43013.38 47969.29 2019-09-01 07:23:50.000 244 21231.48 360.07 43013.39 47969.23 2019-09-01 07:23:51.000 244 21231.46 360.09 43013.39 47969.19 2019-09-01 07:23:52.000 244 21231.43 360.11 43013.37 47969.18 2019-09-01 07:23:53.000 244 21231.39 360.11 43013.35 47969.16 2019-09-01 07:23:54.000 244 21231.41 360.10 43013.37 47969.14 2019-09-01 07:23:55.000 244 21231.39 360.07 43013.39 47969.16 2019-09-01 07:23:56.000 244 21231.36 360.09 43013.34 47969.16 2019-09-01 07:23:57.000 244 21231.34 360.11 43013.34 47969.11 2019-09-01 07:23:58.000 244 21231.29 360.12 43013.32 47969.09 2019-09-01 07:23:59.000 244 21231.24 360.16 43013.37 47969.10 2019-09-01 07:24:00.000 244 21231.17 360.19 43013.36 47969.09 2019-09-01 07:24:01.000 244 21231.10 360.22 43013.32 47969.02 2019-09-01 07:24:02.000 244 21231.00 360.26 43013.35 47969.00 2019-09-01 07:24:03.000 244 21230.93 360.28 43013.36 47968.95 2019-09-01 07:24:04.000 244 21230.85 360.28 43013.35 47968.91 2019-09-01 07:24:05.000 244 21230.81 360.28 43013.30 47968.87 2019-09-01 07:24:06.000 244 21230.76 360.26 43013.31 47968.83 2019-09-01 07:24:07.000 244 21230.70 360.24 43013.35 47968.80 2019-09-01 07:24:08.000 244 21230.66 360.19 43013.34 47968.80 2019-09-01 07:24:09.000 244 21230.61 360.18 43013.35 47968.79 2019-09-01 07:24:10.000 244 21230.59 360.17 43013.35 47968.76 2019-09-01 07:24:11.000 244 21230.57 360.12 43013.37 47968.77 2019-09-01 07:24:12.000 244 21230.59 360.06 43013.43 47968.80 2019-09-01 07:24:13.000 244 21230.58 360.07 43013.45 47968.80 2019-09-01 07:24:14.000 244 21230.55 360.06 43013.48 47968.82 2019-09-01 07:24:15.000 244 21230.55 360.04 43013.47 47968.85 2019-09-01 07:24:16.000 244 21230.55 360.03 43013.47 47968.82 2019-09-01 07:24:17.000 244 21230.56 360.04 43013.50 47968.86 2019-09-01 07:24:18.000 244 21230.59 360.05 43013.50 47968.88 2019-09-01 07:24:19.000 244 21230.59 360.02 43013.50 47968.91 2019-09-01 07:24:20.000 244 21230.59 360.03 43013.51 47968.92 2019-09-01 07:24:21.000 244 21230.59 360.04 43013.53 47968.93 2019-09-01 07:24:22.000 244 21230.57 360.08 43013.53 47968.95 2019-09-01 07:24:23.000 244 21230.53 360.13 43013.53 47968.92 2019-09-01 07:24:24.000 244 21230.54 360.18 43013.52 47968.92 2019-09-01 07:24:25.000 244 21230.54 360.25 43013.51 47968.91 2019-09-01 07:24:26.000 244 21230.51 360.28 43013.51 47968.90 2019-09-01 07:24:27.000 244 21230.47 360.35 43013.50 47968.89 2019-09-01 07:24:28.000 244 21230.42 360.40 43013.48 47968.85 2019-09-01 07:24:29.000 244 21230.36 360.43 43013.52 47968.85 2019-09-01 07:24:30.000 244 21230.37 360.45 43013.49 47968.82 2019-09-01 07:24:31.000 244 21230.35 360.49 43013.47 47968.81 2019-09-01 07:24:32.000 244 21230.28 360.54 43013.47 47968.78 2019-09-01 07:24:33.000 244 21230.27 360.60 43013.47 47968.80 2019-09-01 07:24:34.000 244 21230.26 360.66 43013.53 47968.78 2019-09-01 07:24:35.000 244 21230.24 360.72 43013.51 47968.80 2019-09-01 07:24:36.000 244 21230.26 360.78 43013.50 47968.77 2019-09-01 07:24:37.000 244 21230.21 360.85 43013.49 47968.77 2019-09-01 07:24:38.000 244 21230.21 360.88 43013.51 47968.76 2019-09-01 07:24:39.000 244 21230.17 360.94 43013.55 47968.74 2019-09-01 07:24:40.000 244 21230.15 361.01 43013.54 47968.76 2019-09-01 07:24:41.000 244 21230.10 361.03 43013.54 47968.73 2019-09-01 07:24:42.000 244 21230.06 361.07 43013.49 47968.72 2019-09-01 07:24:43.000 244 21230.00 361.08 43013.49 47968.70 2019-09-01 07:24:44.000 244 21229.94 361.10 43013.50 47968.67 2019-09-01 07:24:45.000 244 21229.85 361.11 43013.53 47968.61 2019-09-01 07:24:46.000 244 21229.75 361.10 43013.52 47968.59 2019-09-01 07:24:47.000 244 21229.68 361.09 43013.50 47968.56 2019-09-01 07:24:48.000 244 21229.64 361.06 43013.51 47968.52 2019-09-01 07:24:49.000 244 21229.57 361.04 43013.50 47968.49 2019-09-01 07:24:50.000 244 21229.48 361.03 43013.50 47968.45 2019-09-01 07:24:51.000 244 21229.38 361.00 43013.48 47968.41 2019-09-01 07:24:52.000 244 21229.28 360.95 43013.51 47968.37 2019-09-01 07:24:53.000 244 21229.19 360.95 43013.52 47968.35 2019-09-01 07:24:54.000 244 21229.12 360.94 43013.48 47968.31 2019-09-01 07:24:55.000 244 21229.05 360.96 43013.49 47968.27 2019-09-01 07:24:56.000 244 21228.97 360.99 43013.48 47968.24 2019-09-01 07:24:57.000 244 21228.90 361.01 43013.47 47968.17 2019-09-01 07:24:58.000 244 21228.86 361.07 43013.47 47968.17 2019-09-01 07:24:59.000 244 21228.85 361.12 43013.46 47968.16 2019-09-01 07:25:00.000 244 21228.88 361.16 43013.45 47968.14 2019-09-01 07:25:01.000 244 21228.86 361.20 43013.46 47968.13 2019-09-01 07:25:02.000 244 21228.84 361.26 43013.44 47968.09 2019-09-01 07:25:03.000 244 21228.90 361.28 43013.46 47968.11 2019-09-01 07:25:04.000 244 21228.89 361.32 43013.43 47968.09 2019-09-01 07:25:05.000 244 21228.84 361.39 43013.41 47968.10 2019-09-01 07:25:06.000 244 21228.83 361.42 43013.40 47968.06 2019-09-01 07:25:07.000 244 21228.83 361.44 43013.39 47968.06 2019-09-01 07:25:08.000 244 21228.79 361.50 43013.38 47968.07 2019-09-01 07:25:09.000 244 21228.77 361.52 43013.40 47968.04 2019-09-01 07:25:10.000 244 21228.71 361.54 43013.41 47968.03 2019-09-01 07:25:11.000 244 21228.63 361.58 43013.40 47967.98 2019-09-01 07:25:12.000 244 21228.63 361.62 43013.39 47967.98 2019-09-01 07:25:13.000 244 21228.59 361.67 43013.41 47967.97 2019-09-01 07:25:14.000 244 21228.49 361.71 43013.42 47967.94 2019-09-01 07:25:15.000 244 21228.46 361.67 43013.42 47967.91 2019-09-01 07:25:16.000 244 21228.43 361.69 43013.42 47967.89 2019-09-01 07:25:17.000 244 21228.37 361.70 43013.44 47967.89 2019-09-01 07:25:18.000 244 21228.32 361.77 43013.43 47967.85 2019-09-01 07:25:19.000 244 21228.30 361.80 43013.45 47967.84 2019-09-01 07:25:20.000 244 21228.26 361.82 43013.41 47967.84 2019-09-01 07:25:21.000 244 21228.25 361.83 43013.43 47967.83 2019-09-01 07:25:22.000 244 21228.25 361.87 43013.44 47967.83 2019-09-01 07:25:23.000 244 21228.26 361.91 43013.46 47967.82 2019-09-01 07:25:24.000 244 21228.26 361.96 43013.48 47967.83 2019-09-01 07:25:25.000 244 21228.26 361.97 43013.49 47967.84 2019-09-01 07:25:26.000 244 21228.26 362.00 43013.51 47967.88 2019-09-01 07:25:27.000 244 21228.25 362.04 43013.49 47967.86 2019-09-01 07:25:28.000 244 21228.29 362.02 43013.50 47967.89 2019-09-01 07:25:29.000 244 21228.30 362.02 43013.52 47967.89 2019-09-01 07:25:30.000 244 21228.31 362.05 43013.52 47967.91 2019-09-01 07:25:31.000 244 21228.31 362.08 43013.51 47967.92 2019-09-01 07:25:32.000 244 21228.29 362.08 43013.51 47967.91 2019-09-01 07:25:33.000 244 21228.27 362.06 43013.54 47967.94 2019-09-01 07:25:34.000 244 21228.23 362.04 43013.59 47967.87 2019-09-01 07:25:35.000 244 21228.14 362.01 43013.54 47967.88 2019-09-01 07:25:36.000 244 21228.08 361.97 43013.54 47967.86 2019-09-01 07:25:37.000 244 21228.01 361.94 43013.56 47967.82 2019-09-01 07:25:38.000 244 21227.93 361.95 43013.56 47967.81 2019-09-01 07:25:39.000 244 21227.87 361.97 43013.57 47967.78 2019-09-01 07:25:40.000 244 21227.77 361.98 43013.58 47967.74 2019-09-01 07:25:41.000 244 21227.71 362.01 43013.59 47967.71 2019-09-01 07:25:42.000 244 21227.58 362.07 43013.58 47967.68 2019-09-01 07:25:43.000 244 21227.50 362.08 43013.58 47967.65 2019-09-01 07:25:44.000 244 21227.44 362.08 43013.62 47967.64 2019-09-01 07:25:45.000 244 21227.41 362.10 43013.65 47967.61 2019-09-01 07:25:46.000 244 21227.35 362.14 43013.62 47967.60 2019-09-01 07:25:47.000 244 21227.32 362.17 43013.60 47967.59 2019-09-01 07:25:48.000 244 21227.33 362.21 43013.59 47967.57 2019-09-01 07:25:49.000 244 21227.35 362.23 43013.61 47967.56 2019-09-01 07:25:50.000 244 21227.39 362.20 43013.59 47967.55 2019-09-01 07:25:51.000 244 21227.38 362.17 43013.62 47967.58 2019-09-01 07:25:52.000 244 21227.41 362.17 43013.64 47967.60 2019-09-01 07:25:53.000 244 21227.55 362.16 43013.64 47967.63 2019-09-01 07:25:54.000 244 21227.63 362.18 43013.65 47967.68 2019-09-01 07:25:55.000 244 21227.69 362.14 43013.62 47967.72 2019-09-01 07:25:56.000 244 21227.73 362.07 43013.66 47967.70 2019-09-01 07:25:57.000 244 21227.75 362.02 43013.64 47967.73 2019-09-01 07:25:58.000 244 21227.71 362.02 43013.65 47967.77 2019-09-01 07:25:59.000 244 21227.65 361.98 43013.66 47967.73 2019-09-01 07:26:00.000 244 21227.55 361.92 43013.62 47967.71 2019-09-01 07:26:01.000 244 21227.42 361.91 43013.66 47967.71 2019-09-01 07:26:02.000 244 21227.29 361.89 43013.68 47967.64 2019-09-01 07:26:03.000 244 21227.26 361.86 43013.70 47967.63 2019-09-01 07:26:04.000 244 21227.26 361.86 43013.69 47967.59 2019-09-01 07:26:05.000 244 21227.24 361.88 43013.72 47967.62 2019-09-01 07:26:06.000 244 21227.26 361.90 43013.73 47967.60 2019-09-01 07:26:07.000 244 21227.27 361.94 43013.72 47967.61 2019-09-01 07:26:08.000 244 21227.28 362.02 43013.70 47967.63 2019-09-01 07:26:09.000 244 21227.27 362.13 43013.68 47967.62 2019-09-01 07:26:10.000 244 21227.26 362.25 43013.64 47967.59 2019-09-01 07:26:11.000 244 21227.25 362.33 43013.63 47967.58 2019-09-01 07:26:12.000 244 21227.26 362.40 43013.62 47967.53 2019-09-01 07:26:13.000 244 21227.23 362.47 43013.57 47967.50 2019-09-01 07:26:14.000 244 21227.22 362.58 43013.53 47967.48 2019-09-01 07:26:15.000 244 21227.20 362.64 43013.50 47967.44 2019-09-01 07:26:16.000 244 21227.16 362.71 43013.50 47967.43 2019-09-01 07:26:17.000 244 21227.15 362.73 43013.48 47967.40 2019-09-01 07:26:18.000 244 21227.08 362.80 43013.43 47967.35 2019-09-01 07:26:19.000 244 21227.02 362.84 43013.42 47967.30 2019-09-01 07:26:20.000 244 21226.97 362.92 43013.42 47967.29 2019-09-01 07:26:21.000 244 21226.96 362.93 43013.40 47967.25 2019-09-01 07:26:22.000 244 21226.92 362.99 43013.41 47967.23 2019-09-01 07:26:23.000 244 21226.94 363.06 43013.40 47967.20 2019-09-01 07:26:24.000 244 21227.04 363.15 43013.39 47967.22 2019-09-01 07:26:25.000 244 21227.18 363.21 43013.34 47967.25 2019-09-01 07:26:26.000 244 21227.24 363.25 43013.31 47967.27 2019-09-01 07:26:27.000 244 21227.27 363.27 43013.29 47967.27 2019-09-01 07:26:28.000 244 21227.26 363.29 43013.30 47967.29 2019-09-01 07:26:29.000 244 21227.28 363.29 43013.29 47967.30 2019-09-01 07:26:30.000 244 21227.30 363.31 43013.30 47967.28 2019-09-01 07:26:31.000 244 21227.32 363.29 43013.30 47967.31 2019-09-01 07:26:32.000 244 21227.37 363.24 43013.31 47967.32 2019-09-01 07:26:33.000 244 21227.42 363.21 43013.33 47967.32 2019-09-01 07:26:34.000 244 21227.43 363.19 43013.33 47967.36 2019-09-01 07:26:35.000 244 21227.44 363.16 43013.33 47967.39 2019-09-01 07:26:36.000 244 21227.48 363.10 43013.38 47967.40 2019-09-01 07:26:37.000 244 21227.47 363.08 43013.44 47967.41 2019-09-01 07:26:38.000 244 21227.47 363.09 43013.42 47967.42 2019-09-01 07:26:39.000 244 21227.48 363.08 43013.39 47967.46 2019-09-01 07:26:40.000 244 21227.46 363.12 43013.40 47967.44 2019-09-01 07:26:41.000 244 21227.43 363.21 43013.37 47967.45 2019-09-01 07:26:42.000 244 21227.41 363.31 43013.37 47967.42 2019-09-01 07:26:43.000 244 21227.40 363.42 43013.39 47967.42 2019-09-01 07:26:44.000 244 21227.38 363.48 43013.40 47967.39 2019-09-01 07:26:45.000 244 21227.38 363.53 43013.38 47967.37 2019-09-01 07:26:46.000 244 21227.33 363.58 43013.40 47967.34 2019-09-01 07:26:47.000 244 21227.32 363.59 43013.35 47967.34 2019-09-01 07:26:48.000 244 21227.35 363.56 43013.33 47967.30 2019-09-01 07:26:49.000 244 21227.34 363.51 43013.33 47967.32 2019-09-01 07:26:50.000 244 21227.34 363.46 43013.33 47967.33 2019-09-01 07:26:51.000 244 21227.35 363.39 43013.33 47967.32 2019-09-01 07:26:52.000 244 21227.40 363.33 43013.36 47967.37 2019-09-01 07:26:53.000 244 21227.44 363.26 43013.37 47967.38 2019-09-01 07:26:54.000 244 21227.44 363.18 43013.39 47967.43 2019-09-01 07:26:55.000 244 21227.45 363.13 43013.42 47967.41 2019-09-01 07:26:56.000 244 21227.44 363.11 43013.46 47967.45 2019-09-01 07:26:57.000 244 21227.44 363.10 43013.50 47967.48 2019-09-01 07:26:58.000 244 21227.44 363.12 43013.52 47967.51 2019-09-01 07:26:59.000 244 21227.42 363.18 43013.52 47967.52 2019-09-01 07:27:00.000 244 21227.43 363.27 43013.50 47967.52 2019-09-01 07:27:01.000 244 21227.40 363.37 43013.51 47967.56 2019-09-01 07:27:02.000 244 21227.36 363.49 43013.53 47967.55 2019-09-01 07:27:03.000 244 21227.30 363.61 43013.53 47967.51 2019-09-01 07:27:04.000 244 21227.29 363.76 43013.51 47967.49 2019-09-01 07:27:05.000 244 21227.19 363.91 43013.45 47967.49 2019-09-01 07:27:06.000 244 21227.17 364.04 43013.46 47967.41 2019-09-01 07:27:07.000 244 21227.08 364.12 43013.43 47967.39 2019-09-01 07:27:08.000 244 21227.04 364.18 43013.41 47967.36 2019-09-01 07:27:09.000 244 21226.94 364.23 43013.42 47967.29 2019-09-01 07:27:10.000 244 21226.92 364.20 43013.41 47967.28 2019-09-01 07:27:11.000 244 21226.87 364.18 43013.39 47967.23 2019-09-01 07:27:12.000 244 21226.77 364.12 43013.43 47967.22 2019-09-01 07:27:13.000 244 21226.74 364.08 43013.43 47967.21 2019-09-01 07:27:14.000 244 21226.69 364.06 43013.43 47967.17 2019-09-01 07:27:15.000 244 21226.63 364.07 43013.42 47967.14 2019-09-01 07:27:16.000 244 21226.56 364.16 43013.41 47967.11 2019-09-01 07:27:17.000 244 21226.50 364.30 43013.43 47967.08 2019-09-01 07:27:18.000 244 21226.49 364.45 43013.41 47967.03 2019-09-01 07:27:19.000 244 21226.48 364.61 43013.37 47967.01 2019-09-01 07:27:20.000 244 21226.51 364.76 43013.36 47967.02 2019-09-01 07:27:21.000 244 21226.53 364.91 43013.31 47966.98 2019-09-01 07:27:22.000 244 21226.60 364.99 43013.32 47966.98 2019-09-01 07:27:23.000 244 21226.62 364.99 43013.33 47967.03 2019-09-01 07:27:24.000 244 21226.68 364.95 43013.29 47967.00 2019-09-01 07:27:25.000 244 21226.74 364.87 43013.27 47967.03 2019-09-01 07:27:26.000 244 21226.74 364.74 43013.26 47967.04 2019-09-01 07:27:27.000 244 21226.74 364.62 43013.27 47967.04 2019-09-01 07:27:28.000 244 21226.73 364.48 43013.24 47967.03 2019-09-01 07:27:29.000 244 21226.68 364.30 43013.24 47967.01 2019-09-01 07:27:30.000 244 21226.66 364.19 43013.30 47967.01 2019-09-01 07:27:31.000 244 21226.63 364.12 43013.29 47966.99 2019-09-01 07:27:32.000 244 21226.53 364.12 43013.29 47966.97 2019-09-01 07:27:33.000 244 21226.43 364.15 43013.26 47966.94 2019-09-01 07:27:34.000 244 21226.36 364.22 43013.31 47966.92 2019-09-01 07:27:35.000 244 21226.29 364.30 43013.30 47966.89 2019-09-01 07:27:36.000 244 21226.25 364.41 43013.30 47966.85 2019-09-01 07:27:37.000 244 21226.26 364.55 43013.31 47966.88 2019-09-01 07:27:38.000 244 21226.28 364.66 43013.31 47966.86 2019-09-01 07:27:39.000 244 21226.31 364.69 43013.29 47966.88 2019-09-01 07:27:40.000 244 21226.40 364.72 43013.29 47966.88 2019-09-01 07:27:41.000 244 21226.49 364.71 43013.34 47966.95 2019-09-01 07:27:42.000 244 21226.53 364.68 43013.37 47966.99 2019-09-01 07:27:43.000 244 21226.55 364.64 43013.40 47967.03 2019-09-01 07:27:44.000 244 21226.62 364.57 43013.42 47967.07 2019-09-01 07:27:45.000 244 21226.65 364.46 43013.47 47967.12 2019-09-01 07:27:46.000 244 21226.63 364.38 43013.50 47967.14 2019-09-01 07:27:47.000 244 21226.58 364.33 43013.54 47967.18 2019-09-01 07:27:48.000 244 21226.46 364.29 43013.53 47967.15 2019-09-01 07:27:49.000 244 21226.42 364.29 43013.59 47967.16 2019-09-01 07:27:50.000 244 21226.38 364.33 43013.56 47967.14 2019-09-01 07:27:51.000 244 21226.30 364.37 43013.55 47967.13 2019-09-01 07:27:52.000 244 21226.26 364.40 43013.56 47967.10 2019-09-01 07:27:53.000 244 21226.24 364.43 43013.54 47967.10 2019-09-01 07:27:54.000 244 21226.20 364.46 43013.51 47967.05 2019-09-01 07:27:55.000 244 21226.24 364.47 43013.50 47967.07 2019-09-01 07:27:56.000 244 21226.28 364.48 43013.49 47967.02 2019-09-01 07:27:57.000 244 21226.26 364.53 43013.52 47967.03 2019-09-01 07:27:58.000 244 21226.29 364.56 43013.54 47967.07 2019-09-01 07:27:59.000 244 21226.35 364.56 43013.52 47967.07 2019-09-01 07:28:00.000 244 21226.41 364.57 43013.53 47967.08 2019-09-01 07:28:01.000 244 21226.48 364.56 43013.55 47967.10 2019-09-01 07:28:02.000 244 21226.52 364.58 43013.53 47967.16 2019-09-01 07:28:03.000 244 21226.56 364.55 43013.53 47967.17 2019-09-01 07:28:04.000 244 21226.60 364.51 43013.54 47967.17 2019-09-01 07:28:05.000 244 21226.66 364.43 43013.54 47967.22 2019-09-01 07:28:06.000 244 21226.72 364.37 43013.54 47967.24 2019-09-01 07:28:07.000 244 21226.73 364.36 43013.55 47967.27 2019-09-01 07:28:08.000 244 21226.78 364.33 43013.55 47967.28 2019-09-01 07:28:09.000 244 21226.76 364.31 43013.53 47967.30 2019-09-01 07:28:10.000 244 21226.74 364.34 43013.57 47967.30 2019-09-01 07:28:11.000 244 21226.68 364.40 43013.56 47967.29 2019-09-01 07:28:12.000 244 21226.62 364.44 43013.53 47967.25 2019-09-01 07:28:13.000 244 21226.54 364.54 43013.52 47967.24 2019-09-01 07:28:14.000 244 21226.51 364.68 43013.46 47967.19 2019-09-01 07:28:15.000 244 21226.47 364.80 43013.40 47967.13 2019-09-01 07:28:16.000 244 21226.44 364.90 43013.37 47967.07 2019-09-01 07:28:17.000 244 21226.42 364.98 43013.33 47967.02 2019-09-01 07:28:18.000 244 21226.47 365.02 43013.32 47967.00 2019-09-01 07:28:19.000 244 21226.49 365.02 43013.31 47966.99 2019-09-01 07:28:20.000 244 21226.48 364.98 43013.28 47966.97 2019-09-01 07:28:21.000 244 21226.49 364.90 43013.29 47966.99 2019-09-01 07:28:22.000 244 21226.58 364.82 43013.29 47966.97 2019-09-01 07:28:23.000 244 21226.62 364.72 43013.29 47967.02 2019-09-01 07:28:24.000 244 21226.71 364.63 43013.29 47967.04 2019-09-01 07:28:25.000 244 21226.81 364.57 43013.30 47967.06 2019-09-01 07:28:26.000 244 21226.90 364.52 43013.28 47967.13 2019-09-01 07:28:27.000 244 21226.99 364.45 43013.25 47967.13 2019-09-01 07:28:28.000 244 21227.03 364.41 43013.28 47967.19 2019-09-01 07:28:29.000 244 21227.06 364.39 43013.32 47967.22 2019-09-01 07:28:30.000 244 21227.07 364.36 43013.32 47967.23 2019-09-01 07:28:31.000 244 21227.05 364.37 43013.32 47967.23 2019-09-01 07:28:32.000 244 21226.99 364.35 43013.35 47967.26 2019-09-01 07:28:33.000 244 21226.91 364.34 43013.41 47967.27 2019-09-01 07:28:34.000 244 21226.90 364.35 43013.45 47967.25 2019-09-01 07:28:35.000 244 21226.83 364.39 43013.48 47967.30 2019-09-01 07:28:36.000 244 21226.81 364.44 43013.49 47967.30 2019-09-01 07:28:37.000 244 21226.79 364.49 43013.52 47967.27 2019-09-01 07:28:38.000 244 21226.78 364.53 43013.53 47967.30 2019-09-01 07:28:39.000 244 21226.78 364.53 43013.50 47967.33 2019-09-01 07:28:40.000 244 21226.79 364.52 43013.51 47967.32 2019-09-01 07:28:41.000 244 21226.82 364.47 43013.57 47967.31 2019-09-01 07:28:42.000 244 21226.80 364.48 43013.59 47967.33 2019-09-01 07:28:43.000 244 21226.74 364.49 43013.60 47967.33 2019-09-01 07:28:44.000 244 21226.73 364.47 43013.57 47967.35 2019-09-01 07:28:45.000 244 21226.72 364.45 43013.59 47967.31 2019-09-01 07:28:46.000 244 21226.72 364.44 43013.61 47967.32 2019-09-01 07:28:47.000 244 21226.66 364.39 43013.64 47967.34 2019-09-01 07:28:48.000 244 21226.64 364.37 43013.64 47967.32 2019-09-01 07:28:49.000 244 21226.61 364.32 43013.63 47967.33 2019-09-01 07:28:50.000 244 21226.62 364.26 43013.64 47967.34 2019-09-01 07:28:51.000 244 21226.61 364.23 43013.66 47967.33 2019-09-01 07:28:52.000 244 21226.62 364.20 43013.68 47967.33 2019-09-01 07:28:53.000 244 21226.66 364.17 43013.66 47967.34 2019-09-01 07:28:54.000 244 21226.65 364.15 43013.69 47967.34 2019-09-01 07:28:55.000 244 21226.69 364.14 43013.68 47967.35 2019-09-01 07:28:56.000 244 21226.73 364.16 43013.66 47967.37 2019-09-01 07:28:57.000 244 21226.75 364.17 43013.65 47967.40 2019-09-01 07:28:58.000 244 21226.81 364.20 43013.68 47967.40 2019-09-01 07:28:59.000 244 21226.88 364.26 43013.68 47967.44 2019-09-01 07:29:00.000 244 21226.94 364.31 43013.66 47967.45 2019-09-01 07:29:01.000 244 21226.99 364.38 43013.68 47967.50 2019-09-01 07:29:02.000 244 21227.06 364.38 43013.70 47967.51 2019-09-01 07:29:03.000 244 21227.10 364.37 43013.65 47967.52 2019-09-01 07:29:04.000 244 21227.16 364.38 43013.64 47967.56 2019-09-01 07:29:05.000 244 21227.19 364.37 43013.68 47967.60 2019-09-01 07:29:06.000 244 21227.19 364.34 43013.67 47967.61 2019-09-01 07:29:07.000 244 21227.21 364.29 43013.62 47967.56 2019-09-01 07:29:08.000 244 21227.21 364.24 43013.64 47967.61 2019-09-01 07:29:09.000 244 21227.19 364.20 43013.68 47967.61 2019-09-01 07:29:10.000 244 21227.12 364.20 43013.71 47967.58 2019-09-01 07:29:11.000 244 21227.05 364.27 43013.68 47967.57 2019-09-01 07:29:12.000 244 21226.99 364.31 43013.66 47967.53 2019-09-01 07:29:13.000 244 21226.90 364.36 43013.67 47967.51 2019-09-01 07:29:14.000 244 21226.82 364.42 43013.64 47967.47 2019-09-01 07:29:15.000 244 21226.84 364.44 43013.64 47967.47 2019-09-01 07:29:16.000 244 21226.85 364.43 43013.68 47967.44 2019-09-01 07:29:17.000 244 21226.86 364.39 43013.67 47967.44 2019-09-01 07:29:18.000 244 21226.92 364.32 43013.65 47967.47 2019-09-01 07:29:19.000 244 21226.97 364.27 43013.67 47967.49 2019-09-01 07:29:20.000 244 21227.11 364.17 43013.69 47967.55 2019-09-01 07:29:21.000 244 21227.15 364.12 43013.69 47967.57 2019-09-01 07:29:22.000 244 21227.22 364.07 43013.71 47967.65 2019-09-01 07:29:23.000 244 21227.25 364.05 43013.70 47967.66 2019-09-01 07:29:24.000 244 21227.31 364.04 43013.71 47967.70 2019-09-01 07:29:25.000 244 21227.39 364.07 43013.71 47967.72 2019-09-01 07:29:26.000 244 21227.45 364.10 43013.73 47967.72 2019-09-01 07:29:27.000 244 21227.47 364.14 43013.72 47967.75 2019-09-01 07:29:28.000 244 21227.50 364.19 43013.69 47967.74 2019-09-01 07:29:29.000 244 21227.51 364.22 43013.67 47967.75 2019-09-01 07:29:30.000 244 21227.51 364.20 43013.65 47967.75 2019-09-01 07:29:31.000 244 21227.50 364.17 43013.66 47967.75 2019-09-01 07:29:32.000 244 21227.47 364.13 43013.69 47967.73 2019-09-01 07:29:33.000 244 21227.43 364.03 43013.70 47967.72 2019-09-01 07:29:34.000 244 21227.35 363.93 43013.68 47967.70 2019-09-01 07:29:35.000 244 21227.33 363.84 43013.67 47967.71 2019-09-01 07:29:36.000 244 21227.30 363.77 43013.68 47967.67 2019-09-01 07:29:37.000 244 21227.26 363.66 43013.72 47967.68 2019-09-01 07:29:38.000 244 21227.25 363.60 43013.75 47967.68 2019-09-01 07:29:39.000 244 21227.23 363.56 43013.77 47967.69 2019-09-01 07:29:40.000 244 21227.28 363.52 43013.72 47967.68 2019-09-01 07:29:41.000 244 21227.27 363.52 43013.75 47967.69 2019-09-01 07:29:42.000 244 21227.28 363.55 43013.77 47967.70 2019-09-01 07:29:43.000 244 21227.37 363.60 43013.77 47967.72 2019-09-01 07:29:44.000 244 21227.41 363.63 43013.79 47967.79 2019-09-01 07:29:45.000 244 21227.48 363.66 43013.79 47967.81 2019-09-01 07:29:46.000 244 21227.59 363.70 43013.78 47967.86 2019-09-01 07:29:47.000 244 21227.70 363.75 43013.72 47967.87 2019-09-01 07:29:48.000 244 21227.73 363.78 43013.71 47967.88 2019-09-01 07:29:49.000 244 21227.74 363.79 43013.69 47967.88 2019-09-01 07:29:50.000 244 21227.79 363.76 43013.70 47967.90 2019-09-01 07:29:51.000 244 21227.86 363.73 43013.69 47967.91 2019-09-01 07:29:52.000 244 21227.87 363.68 43013.68 47967.93 2019-09-01 07:29:53.000 244 21227.90 363.66 43013.68 47967.94 2019-09-01 07:29:54.000 244 21227.90 363.63 43013.71 47967.96 2019-09-01 07:29:55.000 244 21227.86 363.63 43013.71 47967.95 2019-09-01 07:29:56.000 244 21227.85 363.67 43013.70 47967.95 2019-09-01 07:29:57.000 244 21227.81 363.70 43013.70 47967.91 2019-09-01 07:29:58.000 244 21227.73 363.72 43013.73 47967.92 2019-09-01 07:29:59.000 244 21227.68 363.81 43013.74 47967.89 2019-09-01 07:30:00.000 244 21227.61 363.88 43013.73 47967.86 2019-09-01 07:30:01.000 244 21227.56 363.93 43013.69 47967.81 2019-09-01 07:30:02.000 244 21227.51 363.98 43013.69 47967.79 2019-09-01 07:30:03.000 244 21227.50 364.00 43013.67 47967.77 2019-09-01 07:30:04.000 244 21227.49 364.03 43013.67 47967.74 2019-09-01 07:30:05.000 244 21227.47 364.02 43013.69 47967.73 2019-09-01 07:30:06.000 244 21227.48 364.00 43013.68 47967.76 2019-09-01 07:30:07.000 244 21227.50 363.97 43013.70 47967.73 2019-09-01 07:30:08.000 244 21227.49 363.92 43013.69 47967.74 2019-09-01 07:30:09.000 244 21227.49 363.88 43013.71 47967.76 2019-09-01 07:30:10.000 244 21227.50 363.83 43013.72 47967.77 2019-09-01 07:30:11.000 244 21227.49 363.86 43013.72 47967.78 2019-09-01 07:30:12.000 244 21227.50 363.91 43013.70 47967.78 2019-09-01 07:30:13.000 244 21227.51 363.92 43013.65 47967.76 2019-09-01 07:30:14.000 244 21227.52 363.93 43013.66 47967.72 2019-09-01 07:30:15.000 244 21227.50 363.94 43013.64 47967.74 2019-09-01 07:30:16.000 244 21227.46 363.98 43013.64 47967.71 2019-09-01 07:30:17.000 244 21227.45 364.00 43013.60 47967.69 2019-09-01 07:30:18.000 244 21227.49 364.01 43013.61 47967.66 2019-09-01 07:30:19.000 244 21227.45 364.04 43013.61 47967.65 2019-09-01 07:30:20.000 244 21227.45 364.01 43013.59 47967.66 2019-09-01 07:30:21.000 244 21227.50 364.00 43013.56 47967.63 2019-09-01 07:30:22.000 244 21227.51 363.99 43013.59 47967.66 2019-09-01 07:30:23.000 244 21227.53 363.94 43013.60 47967.64 2019-09-01 07:30:24.000 244 21227.57 363.92 43013.58 47967.69 2019-09-01 07:30:25.000 244 21227.57 363.88 43013.57 47967.69 2019-09-01 07:30:26.000 244 21227.60 363.85 43013.60 47967.69 2019-09-01 07:30:27.000 244 21227.62 363.84 43013.63 47967.71 2019-09-01 07:30:28.000 244 21227.66 363.79 43013.60 47967.70 2019-09-01 07:30:29.000 244 21227.77 363.69 43013.66 47967.75 2019-09-01 07:30:30.000 244 21227.78 363.63 43013.69 47967.81 2019-09-01 07:30:31.000 244 21227.77 363.61 43013.73 47967.85 2019-09-01 07:30:32.000 244 21227.72 363.63 43013.77 47967.89 2019-09-01 07:30:33.000 244 21227.64 363.67 43013.79 47967.93 2019-09-01 07:30:34.000 244 21227.59 363.72 43013.79 47967.93 2019-09-01 07:30:35.000 244 21227.52 363.73 43013.84 47967.92 2019-09-01 07:30:36.000 244 21227.47 363.76 43013.84 47967.91 2019-09-01 07:30:37.000 244 21227.47 363.83 43013.82 47967.88 2019-09-01 07:30:38.000 244 21227.44 363.84 43013.82 47967.86 2019-09-01 07:30:39.000 244 21227.40 363.88 43013.80 47967.86 2019-09-01 07:30:40.000 244 21227.34 363.94 43013.82 47967.84 2019-09-01 07:30:41.000 244 21227.32 363.96 43013.82 47967.83 2019-09-01 07:30:42.000 244 21227.32 363.96 43013.84 47967.80 2019-09-01 07:30:43.000 244 21227.29 363.99 43013.81 47967.82 2019-09-01 07:30:44.000 244 21227.30 363.99 43013.86 47967.81 2019-09-01 07:30:45.000 244 21227.35 363.97 43013.84 47967.84 2019-09-01 07:30:46.000 244 21227.38 363.95 43013.84 47967.86 2019-09-01 07:30:47.000 244 21227.46 363.94 43013.90 47967.90 2019-09-01 07:30:48.000 244 21227.49 363.94 43013.91 47967.92 2019-09-01 07:30:49.000 244 21227.49 363.93 43013.88 47967.95 2019-09-01 07:30:50.000 244 21227.54 363.90 43013.92 47967.95 2019-09-01 07:30:51.000 244 21227.59 363.87 43013.93 47967.98 2019-09-01 07:30:52.000 244 21227.57 363.85 43013.93 47967.98 2019-09-01 07:30:53.000 244 21227.57 363.85 43013.93 47968.02 2019-09-01 07:30:54.000 244 21227.57 363.85 43013.95 47968.03 2019-09-01 07:30:55.000 244 21227.54 363.88 43013.96 47968.02 2019-09-01 07:30:56.000 244 21227.49 363.93 43013.91 47967.99 2019-09-01 07:30:57.000 244 21227.48 363.99 43013.89 47967.98 2019-09-01 07:30:58.000 244 21227.43 364.04 43013.87 47967.92 2019-09-01 07:30:59.000 244 21227.40 364.06 43013.86 47967.86 2019-09-01 07:31:00.000 244 21227.35 364.11 43013.79 47967.82 2019-09-01 07:31:01.000 244 21227.30 364.11 43013.76 47967.78 2019-09-01 07:31:02.000 244 21227.22 364.16 43013.75 47967.72 2019-09-01 07:31:03.000 244 21227.17 364.20 43013.73 47967.69 2019-09-01 07:31:04.000 244 21227.13 364.22 43013.70 47967.64 2019-09-01 07:31:05.000 244 21227.13 364.22 43013.64 47967.62 2019-09-01 07:31:06.000 244 21227.13 364.23 43013.62 47967.56 2019-09-01 07:31:07.000 244 21227.13 364.24 43013.63 47967.54 2019-09-01 07:31:08.000 244 21227.12 364.21 43013.59 47967.55 2019-09-01 07:31:09.000 244 21227.14 364.19 43013.59 47967.55 2019-09-01 07:31:10.000 244 21227.16 364.19 43013.64 47967.57 2019-09-01 07:31:11.000 244 21227.18 364.19 43013.65 47967.55 2019-09-01 07:31:12.000 244 21227.16 364.23 43013.61 47967.60 2019-09-01 07:31:13.000 244 21227.18 364.24 43013.62 47967.57 2019-09-01 07:31:14.000 244 21227.15 364.21 43013.63 47967.57 2019-09-01 07:31:15.000 244 21227.14 364.21 43013.63 47967.58 2019-09-01 07:31:16.000 244 21227.16 364.18 43013.61 47967.56 2019-09-01 07:31:17.000 244 21227.17 364.13 43013.61 47967.57 2019-09-01 07:31:18.000 244 21227.15 364.10 43013.61 47967.56 2019-09-01 07:31:19.000 244 21227.13 364.07 43013.64 47967.59 2019-09-01 07:31:20.000 244 21227.10 364.07 43013.62 47967.53 2019-09-01 07:31:21.000 244 21227.06 364.06 43013.62 47967.53 2019-09-01 07:31:22.000 244 21227.01 364.03 43013.63 47967.51 2019-09-01 07:31:23.000 244 21226.94 363.99 43013.63 47967.48 2019-09-01 07:31:24.000 244 21226.90 363.97 43013.63 47967.47 2019-09-01 07:31:25.000 244 21226.88 363.99 43013.65 47967.47 2019-09-01 07:31:26.000 244 21226.86 363.96 43013.69 47967.49 2019-09-01 07:31:27.000 244 21226.88 363.95 43013.68 47967.48 2019-09-01 07:31:28.000 244 21226.87 363.97 43013.68 47967.48 2019-09-01 07:31:29.000 244 21226.90 363.94 43013.70 47967.49 2019-09-01 07:31:30.000 244 21226.93 363.91 43013.73 47967.49 2019-09-01 07:31:31.000 244 21226.96 363.88 43013.75 47967.55 2019-09-01 07:31:32.000 244 21226.96 363.87 43013.76 47967.55 2019-09-01 07:31:33.000 244 21226.99 363.89 43013.75 47967.58 2019-09-01 07:31:34.000 244 21226.99 363.88 43013.74 47967.59 2019-09-01 07:31:35.000 244 21226.99 363.86 43013.77 47967.59 2019-09-01 07:31:36.000 244 21226.98 363.84 43013.79 47967.60 2019-09-01 07:31:37.000 244 21226.98 363.77 43013.78 47967.65 2019-09-01 07:31:38.000 244 21227.04 363.70 43013.78 47967.63 2019-09-01 07:31:39.000 244 21227.07 363.67 43013.85 47967.68 2019-09-01 07:31:40.000 244 21227.14 363.66 43013.83 47967.69 2019-09-01 07:31:41.000 244 21227.16 363.61 43013.85 47967.77 2019-09-01 07:31:42.000 244 21227.20 363.56 43013.87 47967.76 2019-09-01 07:31:43.000 244 21227.19 363.53 43013.90 47967.79 2019-09-01 07:31:44.000 244 21227.15 363.52 43013.89 47967.80 2019-09-01 07:31:45.000 244 21227.13 363.47 43013.91 47967.78 2019-09-01 07:31:46.000 244 21227.13 363.44 43013.94 47967.78 2019-09-01 07:31:47.000 244 21227.07 363.39 43013.94 47967.79 2019-09-01 07:31:48.000 244 21227.08 363.36 43013.96 47967.80 2019-09-01 07:31:49.000 244 21227.07 363.35 43013.96 47967.81 2019-09-01 07:31:50.000 244 21227.07 363.36 43013.99 47967.81 2019-09-01 07:31:51.000 244 21227.06 363.37 43013.97 47967.84 2019-09-01 07:31:52.000 244 21227.05 363.36 43013.99 47967.84 2019-09-01 07:31:53.000 244 21227.05 363.35 43014.03 47967.79 2019-09-01 07:31:54.000 244 21227.04 363.29 43014.01 47967.85 2019-09-01 07:31:55.000 244 21227.05 363.20 43014.06 47967.83 2019-09-01 07:31:56.000 244 21227.07 363.14 43014.06 47967.86 2019-09-01 07:31:57.000 244 21227.01 363.11 43014.08 47967.87 2019-09-01 07:31:58.000 244 21227.00 363.05 43014.11 47967.89 2019-09-01 07:31:59.000 244 21226.93 363.02 43014.15 47967.86 2019-09-01 07:32:00.000 244 21226.87 362.96 43014.13 47967.86 2019-09-01 07:32:01.000 244 21226.78 362.93 43014.10 47967.83 2019-09-01 07:32:02.000 244 21226.70 362.85 43014.14 47967.82 2019-09-01 07:32:03.000 244 21226.66 362.83 43014.14 47967.81 2019-09-01 07:32:04.000 244 21226.62 362.78 43014.14 47967.79 2019-09-01 07:32:05.000 244 21226.56 362.70 43014.18 47967.78 2019-09-01 07:32:06.000 244 21226.48 362.64 43014.18 47967.73 2019-09-01 07:32:07.000 244 21226.40 362.58 43014.17 47967.72 2019-09-01 07:32:08.000 244 21226.35 362.52 43014.15 47967.68 2019-09-01 07:32:09.000 244 21226.31 362.46 43014.14 47967.65 2019-09-01 07:32:10.000 244 21226.25 362.41 43014.12 47967.61 2019-09-01 07:32:11.000 244 21226.22 362.34 43014.16 47967.60 2019-09-01 07:32:12.000 244 21226.20 362.25 43014.16 47967.60 2019-09-01 07:32:13.000 244 21226.20 362.18 43014.19 47967.57 2019-09-01 07:32:14.000 244 21226.19 362.10 43014.18 47967.60 2019-09-01 07:32:15.000 244 21226.19 362.05 43014.22 47967.60 2019-09-01 07:32:16.000 244 21226.25 362.02 43014.23 47967.65 2019-09-01 07:32:17.000 244 21226.28 361.95 43014.21 47967.68 2019-09-01 07:32:18.000 244 21226.28 361.90 43014.25 47967.72 2019-09-01 07:32:19.000 244 21226.32 361.82 43014.26 47967.74 2019-09-01 07:32:20.000 244 21226.37 361.76 43014.29 47967.74 2019-09-01 07:32:21.000 244 21226.34 361.73 43014.29 47967.75 2019-09-01 07:32:22.000 244 21226.35 361.69 43014.35 47967.79 2019-09-01 07:32:23.000 244 21226.38 361.66 43014.35 47967.80 2019-09-01 07:32:24.000 244 21226.40 361.69 43014.34 47967.83 2019-09-01 07:32:25.000 244 21226.39 361.67 43014.36 47967.84 2019-09-01 07:32:26.000 244 21226.35 361.68 43014.34 47967.84 2019-09-01 07:32:27.000 244 21226.35 361.69 43014.35 47967.83 2019-09-01 07:32:28.000 244 21226.33 361.70 43014.33 47967.85 2019-09-01 07:32:29.000 244 21226.34 361.64 43014.35 47967.84 2019-09-01 07:32:30.000 244 21226.33 361.63 43014.34 47967.80 2019-09-01 07:32:31.000 244 21226.26 361.62 43014.35 47967.81 2019-09-01 07:32:32.000 244 21226.24 361.56 43014.36 47967.77 2019-09-01 07:32:33.000 244 21226.17 361.55 43014.34 47967.77 2019-09-01 07:32:34.000 244 21226.08 361.50 43014.35 47967.75 2019-09-01 07:32:35.000 244 21226.02 361.41 43014.36 47967.69 2019-09-01 07:32:36.000 244 21225.99 361.36 43014.36 47967.69 2019-09-01 07:32:37.000 244 21225.97 361.31 43014.37 47967.67 2019-09-01 07:32:38.000 244 21225.92 361.30 43014.36 47967.64 2019-09-01 07:32:39.000 244 21225.89 361.31 43014.38 47967.64 2019-09-01 07:32:40.000 244 21225.81 361.35 43014.36 47967.60 2019-09-01 07:32:41.000 244 21225.75 361.35 43014.37 47967.59 2019-09-01 07:32:42.000 244 21225.73 361.35 43014.38 47967.57 2019-09-01 07:32:43.000 244 21225.71 361.41 43014.37 47967.54 2019-09-01 07:32:44.000 244 21225.71 361.44 43014.35 47967.53 2019-09-01 07:32:45.000 244 21225.72 361.46 43014.39 47967.54 2019-09-01 07:32:46.000 244 21225.71 361.44 43014.37 47967.52 2019-09-01 07:32:47.000 244 21225.70 361.44 43014.34 47967.53 2019-09-01 07:32:48.000 244 21225.70 361.42 43014.32 47967.52 2019-09-01 07:32:49.000 244 21225.73 361.45 43014.33 47967.51 2019-09-01 07:32:50.000 244 21225.74 361.47 43014.34 47967.48 2019-09-01 07:32:51.000 244 21225.72 361.52 43014.30 47967.51 2019-09-01 07:32:52.000 244 21225.69 361.57 43014.26 47967.46 2019-09-01 07:32:53.000 244 21225.65 361.61 43014.23 47967.46 2019-09-01 07:32:54.000 244 21225.62 361.65 43014.22 47967.42 2019-09-01 07:32:55.000 244 21225.61 361.66 43014.25 47967.40 2019-09-01 07:32:56.000 244 21225.61 361.72 43014.28 47967.38 2019-09-01 07:32:57.000 244 21225.60 361.74 43014.25 47967.36 2019-09-01 07:32:58.000 244 21225.56 361.73 43014.23 47967.34 2019-09-01 07:32:59.000 244 21225.55 361.70 43014.20 47967.33 2019-09-01 07:33:00.000 244 21225.54 361.69 43014.21 47967.32 2019-09-01 07:33:01.000 244 21225.53 361.68 43014.20 47967.29 2019-09-01 07:33:02.000 244 21225.53 361.71 43014.19 47967.30 2019-09-01 07:33:03.000 244 21225.51 361.70 43014.21 47967.26 2019-09-01 07:33:04.000 244 21225.48 361.70 43014.22 47967.27 2019-09-01 07:33:05.000 244 21225.44 361.71 43014.19 47967.24 2019-09-01 07:33:06.000 244 21225.41 361.71 43014.16 47967.23 2019-09-01 07:33:07.000 244 21225.37 361.73 43014.18 47967.22 2019-09-01 07:33:08.000 244 21225.33 361.76 43014.17 47967.21 2019-09-01 07:33:09.000 244 21225.29 361.76 43014.18 47967.20 2019-09-01 07:33:10.000 244 21225.28 361.75 43014.17 47967.18 2019-09-01 07:33:11.000 244 21225.24 361.70 43014.16 47967.16 2019-09-01 07:33:12.000 244 21225.24 361.63 43014.19 47967.17 2019-09-01 07:33:13.000 244 21225.25 361.56 43014.18 47967.17 2019-09-01 07:33:14.000 244 21225.22 361.54 43014.22 47967.16 2019-09-01 07:33:15.000 244 21225.17 361.52 43014.23 47967.16 2019-09-01 07:33:16.000 244 21225.13 361.50 43014.21 47967.13 2019-09-01 07:33:17.000 244 21225.08 361.45 43014.20 47967.14 2019-09-01 07:33:18.000 244 21225.05 361.44 43014.21 47967.13 2019-09-01 07:33:19.000 244 21225.02 361.41 43014.23 47967.11 2019-09-01 07:33:20.000 244 21224.96 361.40 43014.20 47967.06 2019-09-01 07:33:21.000 244 21224.88 361.39 43014.19 47967.05 2019-09-01 07:33:22.000 244 21224.86 361.44 43014.17 47967.01 2019-09-01 07:33:23.000 244 21224.83 361.49 43014.17 47966.99 2019-09-01 07:33:24.000 244 21224.84 361.51 43014.15 47966.98 2019-09-01 07:33:25.000 244 21224.86 361.55 43014.15 47966.97 2019-09-01 07:33:26.000 244 21224.87 361.59 43014.16 47966.95 2019-09-01 07:33:27.000 244 21224.87 361.60 43014.11 47966.96 2019-09-01 07:33:28.000 244 21224.87 361.62 43014.11 47966.93 2019-09-01 07:33:29.000 244 21224.94 361.69 43014.10 47966.95 2019-09-01 07:33:30.000 244 21224.97 361.75 43014.09 47966.94 2019-09-01 07:33:31.000 244 21225.00 361.78 43014.09 47966.97 2019-09-01 07:33:32.000 244 21224.99 361.80 43014.07 47966.95 2019-09-01 07:33:33.000 244 21224.98 361.86 43014.05 47966.95 2019-09-01 07:33:34.000 244 21224.96 361.91 43014.07 47966.93 2019-09-01 07:33:35.000 244 21224.93 361.96 43014.08 47966.94 2019-09-01 07:33:36.000 244 21224.89 362.03 43014.08 47966.92 2019-09-01 07:33:37.000 244 21224.81 362.05 43014.10 47966.90 2019-09-01 07:33:38.000 244 21224.79 362.07 43014.09 47966.84 2019-09-01 07:33:39.000 244 21224.72 362.10 43014.08 47966.83 2019-09-01 07:33:40.000 244 21224.69 362.11 43014.06 47966.79 2019-09-01 07:33:41.000 244 21224.70 362.18 43014.02 47966.79 2019-09-01 07:33:42.000 244 21224.67 362.24 43014.00 47966.78 2019-09-01 07:33:43.000 244 21224.64 362.31 43013.99 47966.76 2019-09-01 07:33:44.000 244 21224.63 362.39 43013.99 47966.71 2019-09-01 07:33:45.000 244 21224.61 362.45 43013.98 47966.70 2019-09-01 07:33:46.000 244 21224.61 362.49 43013.97 47966.69 2019-09-01 07:33:47.000 244 21224.59 362.55 43013.97 47966.67 2019-09-01 07:33:48.000 244 21224.57 362.62 43013.97 47966.68 2019-09-01 07:33:49.000 244 21224.59 362.68 43013.96 47966.67 2019-09-01 07:33:50.000 244 21224.62 362.72 43013.94 47966.66 2019-09-01 07:33:51.000 244 21224.66 362.77 43013.93 47966.68 2019-09-01 07:33:52.000 244 21224.70 362.81 43013.92 47966.70 2019-09-01 07:33:53.000 244 21224.72 362.90 43013.94 47966.69 2019-09-01 07:33:54.000 244 21224.70 363.00 43013.91 47966.71 2019-09-01 07:33:55.000 244 21224.70 363.09 43013.87 47966.70 2019-09-01 07:33:56.000 244 21224.68 363.22 43013.84 47966.68 2019-09-01 07:33:57.000 244 21224.67 363.31 43013.83 47966.63 2019-09-01 07:33:58.000 244 21224.59 363.42 43013.82 47966.59 2019-09-01 07:33:59.000 244 21224.52 363.50 43013.81 47966.55 2019-09-01 07:34:00.000 244 21224.46 363.55 43013.78 47966.49 2019-09-01 07:34:01.000 244 21224.42 363.59 43013.78 47966.44 2019-09-01 07:34:02.000 244 21224.40 363.63 43013.76 47966.43 2019-09-01 07:34:03.000 244 21224.38 363.66 43013.74 47966.43 2019-09-01 07:34:04.000 244 21224.35 363.71 43013.75 47966.40 2019-09-01 07:34:05.000 244 21224.37 363.82 43013.72 47966.38 2019-09-01 07:34:06.000 244 21224.38 363.90 43013.71 47966.38 2019-09-01 07:34:07.000 244 21224.42 363.96 43013.67 47966.38 2019-09-01 07:34:08.000 244 21224.46 364.03 43013.65 47966.37 2019-09-01 07:34:09.000 244 21224.51 364.13 43013.64 47966.38 2019-09-01 07:34:10.000 244 21224.55 364.20 43013.61 47966.38 2019-09-01 07:34:11.000 244 21224.60 364.25 43013.61 47966.40 2019-09-01 07:34:12.000 244 21224.64 364.28 43013.60 47966.38 2019-09-01 07:34:13.000 244 21224.64 364.29 43013.59 47966.41 2019-09-01 07:34:14.000 244 21224.70 364.29 43013.59 47966.40 2019-09-01 07:34:15.000 244 21224.73 364.30 43013.61 47966.41 2019-09-01 07:34:16.000 244 21224.75 364.35 43013.60 47966.45 2019-09-01 07:34:17.000 244 21224.76 364.37 43013.61 47966.45 2019-09-01 07:34:18.000 244 21224.72 364.37 43013.64 47966.44 2019-09-01 07:34:19.000 244 21224.69 364.36 43013.62 47966.46 2019-09-01 07:34:20.000 244 21224.69 364.39 43013.59 47966.42 2019-09-01 07:34:21.000 244 21224.65 364.40 43013.61 47966.41 2019-09-01 07:34:22.000 244 21224.60 364.33 43013.63 47966.44 2019-09-01 07:34:23.000 244 21224.56 364.29 43013.60 47966.40 2019-09-01 07:34:24.000 244 21224.51 364.25 43013.60 47966.37 2019-09-01 07:34:25.000 244 21224.43 364.18 43013.60 47966.36 2019-09-01 07:34:26.000 244 21224.31 364.12 43013.62 47966.34 2019-09-01 07:34:27.000 244 21224.20 364.09 43013.68 47966.30 2019-09-01 07:34:28.000 244 21224.07 364.03 43013.75 47966.27 2019-09-01 07:34:29.000 244 21224.01 364.04 43013.76 47966.23 2019-09-01 07:34:30.000 244 21223.95 364.07 43013.77 47966.25 2019-09-01 07:34:31.000 244 21223.89 364.10 43013.73 47966.23 2019-09-01 07:34:32.000 244 21223.84 364.09 43013.76 47966.22 2019-09-01 07:34:33.000 244 21223.81 364.05 43013.78 47966.21 2019-09-01 07:34:34.000 244 21223.78 364.01 43013.77 47966.17 2019-09-01 07:34:35.000 244 21223.80 364.01 43013.82 47966.18 2019-09-01 07:34:36.000 244 21223.80 364.01 43013.84 47966.21 2019-09-01 07:34:37.000 244 21223.77 364.05 43013.84 47966.22 2019-09-01 07:34:38.000 244 21223.79 364.04 43013.81 47966.22 2019-09-01 07:34:39.000 244 21223.81 364.07 43013.84 47966.23 2019-09-01 07:34:40.000 244 21223.77 364.07 43013.85 47966.22 2019-09-01 07:34:41.000 244 21223.74 364.06 43013.81 47966.21 2019-09-01 07:34:42.000 244 21223.72 364.05 43013.79 47966.18 2019-09-01 07:34:43.000 244 21223.71 363.98 43013.82 47966.19 2019-09-01 07:34:44.000 244 21223.73 363.92 43013.82 47966.17 2019-09-01 07:34:45.000 244 21223.69 363.88 43013.85 47966.19 2019-09-01 07:34:46.000 244 21223.68 363.88 43013.86 47966.22 2019-09-01 07:34:47.000 244 21223.68 363.83 43013.90 47966.21 2019-09-01 07:34:48.000 244 21223.68 363.75 43013.94 47966.24 2019-09-01 07:34:49.000 244 21223.71 363.72 43013.94 47966.26 2019-09-01 07:34:50.000 244 21223.69 363.71 43013.95 47966.29 2019-09-01 07:34:51.000 244 21223.67 363.71 43013.98 47966.30 2019-09-01 07:34:52.000 244 21223.67 363.76 43013.95 47966.28 2019-09-01 07:34:53.000 244 21223.67 363.77 43013.95 47966.30 2019-09-01 07:34:54.000 244 21223.71 363.79 43013.94 47966.32 2019-09-01 07:34:55.000 244 21223.70 363.85 43013.94 47966.31 2019-09-01 07:34:56.000 244 21223.71 363.92 43014.02 47966.32 2019-09-01 07:34:57.000 244 21223.73 364.01 43014.01 47966.33 2019-09-01 07:34:58.000 244 21223.78 364.12 43014.01 47966.35 2019-09-01 07:34:59.000 244 21223.79 364.25 43014.00 47966.38 2019-09-01 07:35:00.000 244 21223.76 364.32 43014.01 47966.36 2019-09-01 07:35:01.000 244 21223.72 364.40 43013.98 47966.37 2019-09-01 07:35:02.000 244 21223.72 364.46 43013.97 47966.34 2019-09-01 07:35:03.000 244 21223.69 364.54 43013.94 47966.34 2019-09-01 07:35:04.000 244 21223.66 364.59 43013.93 47966.31 2019-09-01 07:35:05.000 244 21223.65 364.63 43013.95 47966.31 2019-09-01 07:35:06.000 244 21223.62 364.70 43013.90 47966.25 2019-09-01 07:35:07.000 244 21223.58 364.73 43013.89 47966.23 2019-09-01 07:35:08.000 244 21223.57 364.76 43013.89 47966.22 2019-09-01 07:35:09.000 244 21223.57 364.73 43013.89 47966.19 2019-09-01 07:35:10.000 244 21223.63 364.72 43013.84 47966.19 2019-09-01 07:35:11.000 244 21223.67 364.74 43013.87 47966.23 2019-09-01 07:35:12.000 244 21223.77 364.76 43013.89 47966.20 2019-09-01 07:35:13.000 244 21223.86 364.76 43013.85 47966.28 2019-09-01 07:35:14.000 244 21223.92 364.75 43013.88 47966.30 2019-09-01 07:35:15.000 244 21223.98 364.80 43013.88 47966.36 2019-09-01 07:35:16.000 244 21224.03 364.84 43013.90 47966.38 2019-09-01 07:35:17.000 244 21224.08 364.87 43013.92 47966.40 2019-09-01 07:35:18.000 244 21224.12 364.89 43013.89 47966.41 2019-09-01 07:35:19.000 244 21224.17 364.88 43013.93 47966.47 2019-09-01 07:35:20.000 244 21224.17 364.92 43013.94 47966.49 2019-09-01 07:35:21.000 244 21224.20 364.92 43013.96 47966.52 2019-09-01 07:35:22.000 244 21224.23 364.96 43013.97 47966.56 2019-09-01 07:35:23.000 244 21224.26 365.01 43013.95 47966.55 2019-09-01 07:35:24.000 244 21224.27 365.04 43013.96 47966.59 2019-09-01 07:35:25.000 244 21224.30 365.13 43013.97 47966.56 2019-09-01 07:35:26.000 244 21224.31 365.18 43014.00 47966.58 2019-09-01 07:35:27.000 244 21224.33 365.24 43013.96 47966.60 2019-09-01 07:35:28.000 244 21224.35 365.32 43013.95 47966.57 2019-09-01 07:35:29.000 244 21224.34 365.38 43013.93 47966.61 2019-09-01 07:35:30.000 244 21224.35 365.42 43013.96 47966.58 2019-09-01 07:35:31.000 244 21224.33 365.43 43013.95 47966.60 2019-09-01 07:35:32.000 244 21224.32 365.44 43013.93 47966.57 2019-09-01 07:35:33.000 244 21224.33 365.44 43013.90 47966.58 2019-09-01 07:35:34.000 244 21224.28 365.44 43013.93 47966.54 2019-09-01 07:35:35.000 244 21224.22 365.42 43013.94 47966.57 2019-09-01 07:35:36.000 244 21224.18 365.42 43013.95 47966.52 2019-09-01 07:35:37.000 244 21224.17 365.38 43013.93 47966.50 2019-09-01 07:35:38.000 244 21224.15 365.34 43013.88 47966.49 2019-09-01 07:35:39.000 244 21224.15 365.33 43013.90 47966.47 2019-09-01 07:35:40.000 244 21224.14 365.28 43013.91 47966.45 2019-09-01 07:35:41.000 244 21224.15 365.23 43013.92 47966.45 2019-09-01 07:35:42.000 244 21224.15 365.20 43013.93 47966.46 2019-09-01 07:35:43.000 244 21224.15 365.19 43013.93 47966.48 2019-09-01 07:35:44.000 244 21224.19 365.15 43013.96 47966.51 2019-09-01 07:35:45.000 244 21224.24 365.11 43013.96 47966.54 2019-09-01 07:35:46.000 244 21224.29 365.06 43013.99 47966.57 2019-09-01 07:35:47.000 244 21224.30 365.04 43013.98 47966.59 2019-09-01 07:35:48.000 244 21224.35 365.02 43014.01 47966.62 2019-09-01 07:35:49.000 244 21224.34 364.99 43014.02 47966.63 2019-09-01 07:35:50.000 244 21224.31 364.97 43014.04 47966.66 2019-09-01 07:35:51.000 244 21224.25 364.98 43014.07 47966.66 2019-09-01 07:35:52.000 244 21224.22 365.01 43014.03 47966.65 2019-09-01 07:35:53.000 244 21224.21 365.07 43014.04 47966.65 2019-09-01 07:35:54.000 244 21224.21 365.08 43014.06 47966.64 2019-09-01 07:35:55.000 244 21224.22 365.05 43014.04 47966.63 2019-09-01 07:35:56.000 244 21224.18 365.05 43014.06 47966.60 2019-09-01 07:35:57.000 244 21224.17 365.04 43014.05 47966.62 2019-09-01 07:35:58.000 244 21224.15 365.03 43014.06 47966.60 2019-09-01 07:35:59.000 244 21224.14 365.02 43014.07 47966.61 2019-09-01 07:36:00.000 244 21224.19 364.97 43014.09 47966.64 2019-09-01 07:36:01.000 244 21224.26 364.92 43014.11 47966.68 2019-09-01 07:36:02.000 244 21224.28 364.85 43014.15 47966.72 2019-09-01 07:36:03.000 244 21224.31 364.78 43014.17 47966.72 2019-09-01 07:36:04.000 244 21224.37 364.73 43014.19 47966.75 2019-09-01 07:36:05.000 244 21224.37 364.72 43014.22 47966.80 2019-09-01 07:36:06.000 244 21224.42 364.71 43014.22 47966.82 2019-09-01 07:36:07.000 244 21224.42 364.73 43014.20 47966.85 2019-09-01 07:36:08.000 244 21224.42 364.69 43014.24 47966.85 2019-09-01 07:36:09.000 244 21224.44 364.67 43014.26 47966.86 2019-09-01 07:36:10.000 244 21224.43 364.67 43014.24 47966.92 2019-09-01 07:36:11.000 244 21224.44 364.70 43014.25 47966.91 2019-09-01 07:36:12.000 244 21224.38 364.73 43014.26 47966.89 2019-09-01 07:36:13.000 244 21224.34 364.80 43014.23 47966.90 2019-09-01 07:36:14.000 244 21224.34 364.85 43014.22 47966.90 2019-09-01 07:36:15.000 244 21224.26 364.91 43014.24 47966.88 2019-09-01 07:36:16.000 244 21224.24 364.94 43014.23 47966.87 2019-09-01 07:36:17.000 244 21224.21 364.98 43014.21 47966.82 2019-09-01 07:36:18.000 244 21224.14 365.03 43014.21 47966.81 2019-09-01 07:36:19.000 244 21224.12 365.07 43014.22 47966.75 2019-09-01 07:36:20.000 244 21224.09 365.12 43014.16 47966.73 2019-09-01 07:36:21.000 244 21224.06 365.13 43014.20 47966.70 2019-09-01 07:36:22.000 244 21224.05 365.16 43014.20 47966.70 2019-09-01 07:36:23.000 244 21224.02 365.25 43014.15 47966.67 2019-09-01 07:36:24.000 244 21224.01 365.28 43014.14 47966.65 2019-09-01 07:36:25.000 244 21223.97 365.36 43014.15 47966.63 2019-09-01 07:36:26.000 244 21223.97 365.42 43014.14 47966.62 2019-09-01 07:36:27.000 244 21223.94 365.51 43014.13 47966.60 2019-09-01 07:36:28.000 244 21223.89 365.59 43014.10 47966.58 2019-09-01 07:36:29.000 244 21223.84 365.67 43014.07 47966.53 2019-09-01 07:36:30.000 244 21223.80 365.70 43014.06 47966.51 2019-09-01 07:36:31.000 244 21223.73 365.73 43014.09 47966.48 2019-09-01 07:36:32.000 244 21223.68 365.76 43014.09 47966.44 2019-09-01 07:36:33.000 244 21223.65 365.79 43014.08 47966.44 2019-09-01 07:36:34.000 244 21223.58 365.79 43014.06 47966.40 2019-09-01 07:36:35.000 244 21223.53 365.81 43014.04 47966.38 2019-09-01 07:36:36.000 244 21223.53 365.80 43014.05 47966.33 2019-09-01 07:36:37.000 244 21223.47 365.78 43014.04 47966.31 2019-09-01 07:36:38.000 244 21223.45 365.77 43014.02 47966.33 2019-09-01 07:36:39.000 244 21223.42 365.73 43014.03 47966.29 2019-09-01 07:36:40.000 244 21223.44 365.66 43014.02 47966.30 2019-09-01 07:36:41.000 244 21223.44 365.61 43014.04 47966.26 2019-09-01 07:36:42.000 244 21223.42 365.52 43014.06 47966.28 2019-09-01 07:36:43.000 244 21223.45 365.44 43014.05 47966.25 2019-09-01 07:36:44.000 244 21223.44 365.39 43014.08 47966.31 2019-09-01 07:36:45.000 244 21223.47 365.34 43014.09 47966.30 2019-09-01 07:36:46.000 244 21223.49 365.31 43014.11 47966.31 2019-09-01 07:36:47.000 244 21223.54 365.30 43014.09 47966.35 2019-09-01 07:36:48.000 244 21223.57 365.27 43014.09 47966.39 2019-09-01 07:36:49.000 244 21223.59 365.23 43014.10 47966.40 2019-09-01 07:36:50.000 244 21223.62 365.19 43014.15 47966.40 2019-09-01 07:36:51.000 244 21223.65 365.14 43014.13 47966.43 2019-09-01 07:36:52.000 244 21223.70 365.08 43014.14 47966.44 2019-09-01 07:36:53.000 244 21223.74 365.04 43014.16 47966.46 2019-09-01 07:36:54.000 244 21223.77 364.95 43014.15 47966.46 2019-09-01 07:36:55.000 244 21223.79 364.90 43014.16 47966.54 2019-09-01 07:36:56.000 244 21223.82 364.82 43014.17 47966.53 2019-09-01 07:36:57.000 244 21223.86 364.73 43014.20 47966.58 2019-09-01 07:36:58.000 244 21223.88 364.70 43014.20 47966.61 2019-09-01 07:36:59.000 244 21223.86 364.66 43014.21 47966.56 2019-09-01 07:37:00.000 244 21223.84 364.59 43014.18 47966.62 2019-09-01 07:37:01.000 244 21223.84 364.59 43014.18 47966.61 2019-09-01 07:37:02.000 244 21223.88 364.60 43014.13 47966.59 2019-09-01 07:37:03.000 244 21223.91 364.64 43014.15 47966.59 2019-09-01 07:37:04.000 244 21223.96 364.74 43014.16 47966.59 2019-09-01 07:37:05.000 244 21223.98 364.81 43014.15 47966.60 2019-09-01 07:37:06.000 244 21224.06 364.87 43014.11 47966.62 2019-09-01 07:37:07.000 244 21224.10 364.93 43014.08 47966.65 2019-09-01 07:37:08.000 244 21224.11 364.96 43014.09 47966.62 2019-09-01 07:37:09.000 244 21224.09 364.99 43014.06 47966.60 2019-09-01 07:37:10.000 244 21224.07 365.03 43014.04 47966.59 2019-09-01 07:37:11.000 244 21224.01 365.02 43014.04 47966.54 2019-09-01 07:37:12.000 244 21224.00 364.98 43014.00 47966.54 2019-09-01 07:37:13.000 244 21224.01 364.92 43014.01 47966.52 2019-09-01 07:37:14.000 244 21223.96 364.89 43014.01 47966.52 2019-09-01 07:37:15.000 244 21223.92 364.79 43014.04 47966.51 2019-09-01 07:37:16.000 244 21223.90 364.74 43014.07 47966.48 2019-09-01 07:37:17.000 244 21223.88 364.73 43014.06 47966.50 2019-09-01 07:37:18.000 244 21223.82 364.72 43014.06 47966.50 2019-09-01 07:37:19.000 244 21223.80 364.69 43014.09 47966.47 2019-09-01 07:37:20.000 244 21223.72 364.71 43014.11 47966.48 2019-09-01 07:37:21.000 244 21223.65 364.74 43014.10 47966.42 2019-09-01 07:37:22.000 244 21223.57 364.77 43014.10 47966.43 2019-09-01 07:37:23.000 244 21223.53 364.76 43014.07 47966.39 2019-09-01 07:37:24.000 244 21223.46 364.79 43014.09 47966.36 2019-09-01 07:37:25.000 244 21223.39 364.81 43014.10 47966.37 2019-09-01 07:37:26.000 244 21223.38 364.84 43014.06 47966.34 2019-09-01 07:37:27.000 244 21223.39 364.90 43014.05 47966.33 2019-09-01 07:37:28.000 244 21223.36 364.90 43014.07 47966.28 2019-09-01 07:37:29.000 244 21223.34 364.90 43014.06 47966.30 2019-09-01 07:37:30.000 244 21223.33 364.87 43014.05 47966.28 2019-09-01 07:37:31.000 244 21223.31 364.89 43014.07 47966.29 2019-09-01 07:37:32.000 244 21223.30 364.94 43014.08 47966.26 2019-09-01 07:37:33.000 244 21223.29 364.96 43014.08 47966.27 2019-09-01 07:37:34.000 244 21223.28 364.94 43014.09 47966.28 2019-09-01 07:37:35.000 244 21223.24 364.96 43014.10 47966.26 2019-09-01 07:37:36.000 244 21223.25 364.98 43014.11 47966.28 2019-09-01 07:37:37.000 244 21223.21 365.00 43014.14 47966.25 2019-09-01 07:37:38.000 244 21223.16 365.05 43014.14 47966.25 2019-09-01 07:37:39.000 244 21223.17 365.05 43014.12 47966.27 2019-09-01 07:37:40.000 244 21223.20 365.05 43014.13 47966.22 2019-09-01 07:37:41.000 244 21223.17 365.07 43014.09 47966.23 2019-09-01 07:37:42.000 244 21223.21 365.04 43014.08 47966.22 2019-09-01 07:37:43.000 244 21223.22 365.00 43014.06 47966.22 2019-09-01 07:37:44.000 244 21223.19 364.94 43014.08 47966.26 2019-09-01 07:37:45.000 244 21223.20 364.88 43014.09 47966.20 2019-09-01 07:37:46.000 244 21223.21 364.85 43014.10 47966.22 2019-09-01 07:37:47.000 244 21223.26 364.87 43014.12 47966.26 2019-09-01 07:37:48.000 244 21223.29 364.92 43014.13 47966.25 2019-09-01 07:37:49.000 244 21223.31 364.92 43014.12 47966.28 2019-09-01 07:37:50.000 244 21223.29 364.93 43014.11 47966.28 2019-09-01 07:37:51.000 244 21223.24 364.94 43014.12 47966.28 2019-09-01 07:37:52.000 244 21223.12 364.94 43014.16 47966.27 2019-09-01 07:37:53.000 244 21222.98 364.94 43014.18 47966.18 2019-09-01 07:37:54.000 244 21222.80 364.95 43014.19 47966.16 2019-09-01 07:37:55.000 244 21222.70 364.95 43014.18 47966.09 2019-09-01 07:37:56.000 244 21222.64 364.91 43014.19 47966.05 2019-09-01 07:37:57.000 244 21222.57 364.88 43014.18 47966.02 2019-09-01 07:37:58.000 244 21222.56 364.83 43014.18 47965.99 2019-09-01 07:37:59.000 244 21222.55 364.77 43014.19 47965.98 2019-09-01 07:38:00.000 244 21222.55 364.78 43014.17 47965.97 2019-09-01 07:38:01.000 244 21222.56 364.73 43014.18 47966.00 2019-09-01 07:38:02.000 244 21222.57 364.67 43014.21 47965.99 2019-09-01 07:38:03.000 244 21222.55 364.66 43014.22 47966.01 2019-09-01 07:38:04.000 244 21222.56 364.68 43014.25 47966.06 2019-09-01 07:38:05.000 244 21222.56 364.66 43014.24 47966.07 2019-09-01 07:38:06.000 244 21222.55 364.67 43014.23 47966.08 2019-09-01 07:38:07.000 244 21222.59 364.65 43014.24 47966.07 2019-09-01 07:38:08.000 244 21222.62 364.64 43014.26 47966.09 2019-09-01 07:38:09.000 244 21222.62 364.66 43014.21 47966.09 2019-09-01 07:38:10.000 244 21222.59 364.66 43014.23 47966.07 2019-09-01 07:38:11.000 244 21222.57 364.68 43014.22 47966.07 2019-09-01 07:38:12.000 244 21222.54 364.69 43014.24 47966.07 2019-09-01 07:38:13.000 244 21222.53 364.69 43014.24 47966.06 2019-09-01 07:38:14.000 244 21222.50 364.69 43014.24 47966.04 2019-09-01 07:38:15.000 244 21222.45 364.69 43014.25 47966.04 2019-09-01 07:38:16.000 244 21222.46 364.65 43014.26 47966.01 2019-09-01 07:38:17.000 244 21222.43 364.61 43014.26 47966.01 2019-09-01 07:38:18.000 244 21222.39 364.60 43014.23 47966.02 2019-09-01 07:38:19.000 244 21222.40 364.60 43014.23 47965.97 2019-09-01 07:38:20.000 244 21222.39 364.58 43014.24 47966.01 2019-09-01 07:38:21.000 244 21222.38 364.61 43014.24 47966.01 2019-09-01 07:38:22.000 244 21222.38 364.65 43014.27 47966.03 2019-09-01 07:38:23.000 244 21222.40 364.72 43014.28 47966.04 2019-09-01 07:38:24.000 244 21222.43 364.80 43014.27 47966.06 2019-09-01 07:38:25.000 244 21222.42 364.89 43014.26 47966.06 2019-09-01 07:38:26.000 244 21222.41 365.01 43014.30 47966.07 2019-09-01 07:38:27.000 244 21222.39 365.04 43014.27 47966.03 2019-09-01 07:38:28.000 244 21222.31 365.10 43014.24 47966.01 2019-09-01 07:38:29.000 244 21222.27 365.16 43014.19 47965.97 2019-09-01 07:38:30.000 244 21222.23 365.18 43014.20 47965.92 2019-09-01 07:38:31.000 244 21222.15 365.20 43014.19 47965.88 2019-09-01 07:38:32.000 244 21222.14 365.20 43014.16 47965.82 2019-09-01 07:38:33.000 244 21222.14 365.14 43014.16 47965.79 2019-09-01 07:38:34.000 244 21222.12 365.11 43014.19 47965.79 2019-09-01 07:38:35.000 244 21222.10 365.05 43014.18 47965.83 2019-09-01 07:38:36.000 244 21222.10 364.99 43014.19 47965.80 2019-09-01 07:38:37.000 244 21222.10 364.93 43014.20 47965.80 2019-09-01 07:38:38.000 244 21222.10 364.87 43014.22 47965.78 2019-09-01 07:38:39.000 244 21222.09 364.83 43014.24 47965.80 2019-09-01 07:38:40.000 244 21222.10 364.79 43014.24 47965.85 2019-09-01 07:38:41.000 244 21222.09 364.79 43014.23 47965.81 2019-09-01 07:38:42.000 244 21222.12 364.74 43014.20 47965.85 2019-09-01 07:38:43.000 244 21222.19 364.65 43014.19 47965.85 2019-09-01 07:38:44.000 244 21222.26 364.60 43014.24 47965.87 2019-09-01 07:38:45.000 244 21222.34 364.52 43014.21 47965.91 2019-09-01 07:38:46.000 244 21222.42 364.46 43014.24 47965.96 2019-09-01 07:38:47.000 244 21222.51 364.41 43014.24 47966.01 2019-09-01 07:38:48.000 244 21222.65 364.31 43014.25 47966.06 2019-09-01 07:38:49.000 244 21222.75 364.22 43014.27 47966.11 2019-09-01 07:38:50.000 244 21222.83 364.16 43014.28 47966.19 2019-09-01 07:38:51.000 244 21222.88 364.08 43014.30 47966.20 2019-09-01 07:38:52.000 244 21222.95 364.04 43014.31 47966.25 2019-09-01 07:38:53.000 244 21223.04 363.98 43014.32 47966.31 2019-09-01 07:38:54.000 244 21223.14 364.00 43014.33 47966.36 2019-09-01 07:38:55.000 244 21223.21 364.02 43014.35 47966.38 2019-09-01 07:38:56.000 244 21223.27 364.02 43014.34 47966.43 2019-09-01 07:38:57.000 244 21223.30 364.04 43014.33 47966.46 2019-09-01 07:38:58.000 244 21223.30 364.11 43014.32 47966.44 2019-09-01 07:38:59.000 244 21223.31 364.10 43014.29 47966.46 2019-09-01 07:39:00.000 244 21223.31 364.10 43014.29 47966.46 2019-09-01 07:39:01.000 244 21223.35 364.11 43014.29 47966.46 2019-09-01 07:39:02.000 244 21223.34 364.11 43014.26 47966.46 2019-09-01 07:39:03.000 244 21223.36 364.08 43014.24 47966.43 2019-09-01 07:39:04.000 244 21223.40 364.05 43014.22 47966.43 2019-09-01 07:39:05.000 244 21223.42 364.02 43014.21 47966.43 2019-09-01 07:39:06.000 244 21223.49 363.99 43014.24 47966.44 2019-09-01 07:39:07.000 244 21223.56 363.99 43014.22 47966.49 2019-09-01 07:39:08.000 244 21223.64 363.95 43014.24 47966.54 2019-09-01 07:39:09.000 244 21223.66 363.87 43014.24 47966.56 2019-09-01 07:39:10.000 244 21223.68 363.87 43014.29 47966.59 2019-09-01 07:39:11.000 244 21223.67 363.87 43014.31 47966.64 2019-09-01 07:39:12.000 244 21223.63 363.87 43014.36 47966.62 2019-09-01 07:39:13.000 244 21223.61 363.88 43014.35 47966.64 2019-09-01 07:39:14.000 244 21223.61 363.88 43014.34 47966.65 2019-09-01 07:39:15.000 244 21223.61 363.86 43014.36 47966.65 2019-09-01 07:39:16.000 244 21223.55 363.87 43014.36 47966.66 2019-09-01 07:39:17.000 244 21223.50 363.86 43014.32 47966.63 2019-09-01 07:39:18.000 244 21223.41 363.85 43014.34 47966.58 2019-09-01 07:39:19.000 244 21223.34 363.86 43014.31 47966.53 2019-09-01 07:39:20.000 244 21223.25 363.91 43014.28 47966.49 2019-09-01 07:39:21.000 244 21223.23 363.95 43014.27 47966.49 2019-09-01 07:39:22.000 244 21223.23 363.98 43014.28 47966.42 2019-09-01 07:39:23.000 244 21223.19 364.01 43014.26 47966.40 2019-09-01 07:39:24.000 244 21223.13 364.01 43014.25 47966.38 2019-09-01 07:39:25.000 244 21223.07 364.01 43014.21 47966.35 2019-09-01 07:39:26.000 244 21223.08 363.99 43014.21 47966.34 2019-09-01 07:39:27.000 244 21223.16 363.99 43014.20 47966.30 2019-09-01 07:39:28.000 244 21223.26 363.98 43014.18 47966.34 2019-09-01 07:39:29.000 244 21223.35 363.93 43014.21 47966.38 2019-09-01 07:39:30.000 244 21223.42 363.89 43014.24 47966.39 2019-09-01 07:39:31.000 244 21223.50 363.81 43014.26 47966.46 2019-09-01 07:39:32.000 244 21223.54 363.77 43014.24 47966.50 2019-09-01 07:39:33.000 244 21223.61 363.74 43014.25 47966.53 2019-09-01 07:39:34.000 244 21223.68 363.67 43014.25 47966.56 2019-09-01 07:39:35.000 244 21223.71 363.66 43014.25 47966.60 2019-09-01 07:39:36.000 244 21223.72 363.64 43014.25 47966.59 2019-09-01 07:39:37.000 244 21223.73 363.60 43014.26 47966.63 2019-09-01 07:39:38.000 244 21223.72 363.62 43014.28 47966.63 2019-09-01 07:39:39.000 244 21223.72 363.66 43014.32 47966.63 2019-09-01 07:39:40.000 244 21223.69 363.73 43014.29 47966.65 2019-09-01 07:39:41.000 244 21223.63 363.83 43014.25 47966.62 2019-09-01 07:39:42.000 244 21223.56 363.91 43014.27 47966.58 2019-09-01 07:39:43.000 244 21223.55 364.03 43014.29 47966.57 2019-09-01 07:39:44.000 244 21223.48 364.13 43014.26 47966.55 2019-09-01 07:39:45.000 244 21223.40 364.24 43014.25 47966.49 2019-09-01 07:39:46.000 244 21223.28 364.32 43014.23 47966.45 2019-09-01 07:39:47.000 244 21223.19 364.34 43014.21 47966.38 2019-09-01 07:39:48.000 244 21223.11 364.39 43014.19 47966.32 2019-09-01 07:39:49.000 244 21223.05 364.40 43014.18 47966.25 2019-09-01 07:39:50.000 244 21222.96 364.41 43014.16 47966.22 2019-09-01 07:39:51.000 244 21222.88 364.39 43014.15 47966.17 2019-09-01 07:39:52.000 244 21222.82 364.37 43014.14 47966.13 2019-09-01 07:39:53.000 244 21222.76 364.32 43014.14 47966.11 2019-09-01 07:39:54.000 244 21222.72 364.31 43014.14 47966.08 2019-09-01 07:39:55.000 244 21222.67 364.32 43014.17 47966.06 2019-09-01 07:39:56.000 244 21222.64 364.33 43014.20 47966.03 2019-09-01 07:39:57.000 244 21222.60 364.35 43014.19 47966.05 2019-09-01 07:39:58.000 244 21222.57 364.41 43014.18 47966.03 2019-09-01 07:39:59.000 244 21222.62 364.45 43014.20 47966.01 2019-09-01 07:40:00.000 244 21222.60 364.51 43014.16 47966.00 2019-09-01 07:40:01.000 244 21222.58 364.58 43014.20 47966.00 2019-09-01 07:40:02.000 244 21222.59 364.65 43014.15 47965.99 2019-09-01 07:40:03.000 244 21222.59 364.73 43014.11 47966.01 2019-09-01 07:40:04.000 244 21222.56 364.82 43014.10 47966.00 2019-09-01 07:40:05.000 244 21222.59 364.87 43014.09 47966.00 2019-09-01 07:40:06.000 244 21222.62 364.92 43014.11 47966.00 2019-09-01 07:40:07.000 244 21222.58 365.00 43014.10 47965.99 2019-09-01 07:40:08.000 244 21222.60 365.09 43014.14 47966.00 2019-09-01 07:40:09.000 244 21222.56 365.15 43014.13 47965.99 2019-09-01 07:40:10.000 244 21222.50 365.22 43014.10 47965.97 2019-09-01 07:40:11.000 244 21222.50 365.31 43014.11 47965.93 2019-09-01 07:40:12.000 244 21222.45 365.42 43014.09 47965.92 2019-09-01 07:40:13.000 244 21222.38 365.51 43014.09 47965.89 2019-09-01 07:40:14.000 244 21222.31 365.61 43014.06 47965.88 2019-09-01 07:40:15.000 244 21222.29 365.67 43014.07 47965.83 2019-09-01 07:40:16.000 244 21222.24 365.74 43014.06 47965.80 2019-09-01 07:40:17.000 244 21222.23 365.81 43014.04 47965.80 2019-09-01 07:40:18.000 244 21222.21 365.86 43014.07 47965.77 2019-09-01 07:40:19.000 244 21222.14 365.93 43014.03 47965.74 2019-09-01 07:40:20.000 244 21222.10 365.99 43014.01 47965.72 2019-09-01 07:40:21.000 244 21222.09 366.06 43014.00 47965.67 2019-09-01 07:40:22.000 244 21222.11 366.06 43013.96 47965.67 2019-09-01 07:40:23.000 244 21222.08 366.10 43013.98 47965.64 2019-09-01 07:40:24.000 244 21222.04 366.12 43013.98 47965.65 2019-09-01 07:40:25.000 244 21222.02 366.15 43013.96 47965.64 2019-09-01 07:40:26.000 244 21222.00 366.15 43013.99 47965.63 2019-09-01 07:40:27.000 244 21221.97 366.13 43013.99 47965.60 2019-09-01 07:40:28.000 244 21221.96 366.14 43013.97 47965.62 2019-09-01 07:40:29.000 244 21221.94 366.10 43014.00 47965.61 2019-09-01 07:40:30.000 244 21221.93 366.07 43014.03 47965.60 2019-09-01 07:40:31.000 244 21221.94 366.02 43014.03 47965.61 2019-09-01 07:40:32.000 244 21221.93 366.02 43014.05 47965.65 2019-09-01 07:40:33.000 244 21221.89 365.99 43014.10 47965.65 2019-09-01 07:40:34.000 244 21221.87 365.97 43014.09 47965.67 2019-09-01 07:40:35.000 244 21221.82 365.95 43014.10 47965.67 2019-09-01 07:40:36.000 244 21221.79 365.97 43014.14 47965.67 2019-09-01 07:40:37.000 244 21221.74 366.02 43014.18 47965.68 2019-09-01 07:40:38.000 244 21221.77 366.04 43014.19 47965.71 2019-09-01 07:40:39.000 244 21221.75 366.09 43014.18 47965.71 2019-09-01 07:40:40.000 244 21221.78 366.11 43014.15 47965.68 2019-09-01 07:40:41.000 244 21221.78 366.14 43014.14 47965.69 2019-09-01 07:40:42.000 244 21221.78 366.21 43014.13 47965.70 2019-09-01 07:40:43.000 244 21221.76 366.23 43014.14 47965.70 2019-09-01 07:40:44.000 244 21221.79 366.24 43014.20 47965.67 2019-09-01 07:40:45.000 244 21221.78 366.23 43014.16 47965.71 2019-09-01 07:40:46.000 244 21221.78 366.22 43014.21 47965.69 2019-09-01 07:40:47.000 244 21221.78 366.20 43014.17 47965.68 2019-09-01 07:40:48.000 244 21221.79 366.16 43014.16 47965.72 2019-09-01 07:40:49.000 244 21221.76 366.12 43014.19 47965.72 2019-09-01 07:40:50.000 244 21221.77 366.08 43014.19 47965.70 2019-09-01 07:40:51.000 244 21221.79 366.02 43014.17 47965.72 2019-09-01 07:40:52.000 244 21221.81 365.94 43014.20 47965.70 2019-09-01 07:40:53.000 244 21221.81 365.85 43014.22 47965.74 2019-09-01 07:40:54.000 244 21221.83 365.74 43014.20 47965.74 2019-09-01 07:40:55.000 244 21221.90 365.67 43014.20 47965.79 2019-09-01 07:40:56.000 244 21221.99 365.56 43014.25 47965.78 2019-09-01 07:40:57.000 244 21222.02 365.49 43014.28 47965.86 2019-09-01 07:40:58.000 244 21222.13 365.39 43014.28 47965.89 2019-09-01 07:40:59.000 244 21222.20 365.33 43014.27 47965.95 2019-09-01 07:41:00.000 244 21222.23 365.30 43014.27 47965.99 2019-09-01 07:41:01.000 244 21222.34 365.25 43014.31 47966.05 2019-09-01 07:41:02.000 244 21222.43 365.17 43014.34 47966.08 2019-09-01 07:41:03.000 244 21222.47 365.16 43014.32 47966.12 2019-09-01 07:41:04.000 244 21222.48 365.13 43014.32 47966.13 2019-09-01 07:41:05.000 244 21222.53 365.13 43014.36 47966.18 2019-09-01 07:41:06.000 244 21222.57 365.13 43014.37 47966.20 2019-09-01 07:41:07.000 244 21222.63 365.16 43014.37 47966.22 2019-09-01 07:41:08.000 244 21222.62 365.19 43014.39 47966.23 2019-09-01 07:41:09.000 244 21222.59 365.23 43014.37 47966.24 2019-09-01 07:41:10.000 244 21222.56 365.27 43014.36 47966.23 2019-09-01 07:41:11.000 244 21222.54 365.31 43014.31 47966.16 2019-09-01 07:41:12.000 244 21222.50 365.31 43014.27 47966.14 2019-09-01 07:41:13.000 244 21222.48 365.29 43014.24 47966.09 2019-09-01 07:41:14.000 244 21222.43 365.28 43014.25 47966.09 2019-09-01 07:41:15.000 244 21222.40 365.23 43014.25 47966.06 2019-09-01 07:41:16.000 244 21222.33 365.19 43014.23 47966.04 2019-09-01 07:41:17.000 244 21222.27 365.12 43014.19 47965.99 2019-09-01 07:41:18.000 244 21222.26 365.06 43014.20 47965.96 2019-09-01 07:41:19.000 244 21222.27 365.04 43014.22 47965.97 2019-09-01 07:41:20.000 244 21222.24 365.02 43014.24 47965.97 2019-09-01 07:41:21.000 244 21222.26 364.98 43014.21 47965.98 2019-09-01 07:41:22.000 244 21222.29 364.92 43014.21 47965.95 2019-09-01 07:41:23.000 244 21222.31 364.85 43014.25 47965.98 2019-09-01 07:41:24.000 244 21222.33 364.78 43014.26 47966.00 2019-09-01 07:41:25.000 244 21222.33 364.72 43014.30 47966.02 2019-09-01 07:41:26.000 244 21222.38 364.63 43014.33 47966.04 2019-09-01 07:41:27.000 244 21222.39 364.57 43014.32 47966.08 2019-09-01 07:41:28.000 244 21222.44 364.50 43014.33 47966.11 2019-09-01 07:41:29.000 244 21222.45 364.46 43014.34 47966.13 2019-09-01 07:41:30.000 244 21222.44 364.41 43014.38 47966.14 2019-09-01 07:41:31.000 244 21222.44 364.39 43014.38 47966.13 2019-09-01 07:41:32.000 244 21222.51 364.36 43014.37 47966.17 2019-09-01 07:41:33.000 244 21222.53 364.31 43014.35 47966.19 2019-09-01 07:41:34.000 244 21222.56 364.29 43014.38 47966.21 2019-09-01 07:41:35.000 244 21222.60 364.30 43014.41 47966.22 2019-09-01 07:41:36.000 244 21222.62 364.32 43014.38 47966.20 2019-09-01 07:41:37.000 244 21222.63 364.36 43014.34 47966.23 2019-09-01 07:41:38.000 244 21222.67 364.39 43014.32 47966.22 2019-09-01 07:41:39.000 244 21222.71 364.41 43014.30 47966.19 2019-09-01 07:41:40.000 244 21222.76 364.43 43014.27 47966.22 2019-09-01 07:41:41.000 244 21222.86 364.46 43014.24 47966.21 2019-09-01 07:41:42.000 244 21222.92 364.49 43014.21 47966.23 2019-09-01 07:41:43.000 244 21222.95 364.53 43014.19 47966.24 2019-09-01 07:41:44.000 244 21223.01 364.52 43014.20 47966.27 2019-09-01 07:41:45.000 244 21223.13 364.54 43014.21 47966.28 2019-09-01 07:41:46.000 244 21223.16 364.56 43014.17 47966.29 2019-09-01 07:41:47.000 244 21223.20 364.59 43014.14 47966.28 2019-09-01 07:41:48.000 244 21223.23 364.59 43014.13 47966.27 2019-09-01 07:41:49.000 244 21223.22 364.58 43014.11 47966.28 2019-09-01 07:41:50.000 244 21223.26 364.53 43014.08 47966.26 2019-09-01 07:41:51.000 244 21223.25 364.52 43014.09 47966.26 2019-09-01 07:41:52.000 244 21223.24 364.49 43014.09 47966.25 2019-09-01 07:41:53.000 244 21223.25 364.50 43014.07 47966.26 2019-09-01 07:41:54.000 244 21223.27 364.48 43014.04 47966.25 2019-09-01 07:41:55.000 244 21223.26 364.47 43014.06 47966.27 2019-09-01 07:41:56.000 244 21223.29 364.47 43014.07 47966.22 2019-09-01 07:41:57.000 244 21223.29 364.45 43014.09 47966.28 2019-09-01 07:41:58.000 244 21223.30 364.47 43014.05 47966.25 2019-09-01 07:41:59.000 244 21223.31 364.46 43014.05 47966.27 2019-09-01 07:42:00.000 244 21223.34 364.48 43014.06 47966.26 2019-09-01 07:42:01.000 244 21223.33 364.48 43014.07 47966.30 2019-09-01 07:42:02.000 244 21223.39 364.47 43014.08 47966.32 2019-09-01 07:42:03.000 244 21223.42 364.50 43014.09 47966.32 2019-09-01 07:42:04.000 244 21223.46 364.50 43014.07 47966.31 2019-09-01 07:42:05.000 244 21223.44 364.52 43014.06 47966.36 2019-09-01 07:42:06.000 244 21223.41 364.57 43014.05 47966.34 2019-09-01 07:42:07.000 244 21223.39 364.60 43014.00 47966.32 2019-09-01 07:42:08.000 244 21223.40 364.63 43013.95 47966.25 2019-09-01 07:42:09.000 244 21223.42 364.59 43013.94 47966.24 2019-09-01 07:42:10.000 244 21223.46 364.55 43013.90 47966.23 2019-09-01 07:42:11.000 244 21223.46 364.50 43013.89 47966.20 2019-09-01 07:42:12.000 244 21223.51 364.47 43013.88 47966.22 2019-09-01 07:42:13.000 244 21223.56 364.43 43013.88 47966.24 2019-09-01 07:42:14.000 244 21223.60 364.37 43013.93 47966.22 2019-09-01 07:42:15.000 244 21223.61 364.32 43013.92 47966.25 2019-09-01 07:42:16.000 244 21223.58 364.25 43013.93 47966.26 2019-09-01 07:42:17.000 244 21223.56 364.19 43013.93 47966.23 2019-09-01 07:42:18.000 244 21223.53 364.11 43013.92 47966.23 2019-09-01 07:42:19.000 244 21223.47 364.03 43013.96 47966.23 2019-09-01 07:42:20.000 244 21223.43 363.93 43013.98 47966.27 2019-09-01 07:42:21.000 244 21223.45 363.84 43014.04 47966.25 2019-09-01 07:42:22.000 244 21223.45 363.80 43014.08 47966.29 2019-09-01 07:42:23.000 244 21223.43 363.77 43014.13 47966.31 2019-09-01 07:42:24.000 244 21223.40 363.74 43014.12 47966.34 2019-09-01 07:42:25.000 244 21223.36 363.75 43014.10 47966.32 2019-09-01 07:42:26.000 244 21223.37 363.77 43014.12 47966.34 2019-09-01 07:42:27.000 244 21223.31 363.81 43014.10 47966.33 2019-09-01 07:42:28.000 244 21223.25 363.82 43014.11 47966.36 2019-09-01 07:42:29.000 244 21223.20 363.83 43014.13 47966.30 2019-09-01 07:42:30.000 244 21223.16 363.84 43014.12 47966.26 2019-09-01 07:42:31.000 244 21223.11 363.83 43014.12 47966.26 2019-09-01 07:42:32.000 244 21223.05 363.81 43014.13 47966.21 2019-09-01 07:42:33.000 244 21223.02 363.81 43014.13 47966.20 2019-09-01 07:42:34.000 244 21223.01 363.79 43014.10 47966.19 2019-09-01 07:42:35.000 244 21223.02 363.81 43014.10 47966.18 2019-09-01 07:42:36.000 244 21223.01 363.84 43014.14 47966.18 2019-09-01 07:42:37.000 244 21223.05 363.83 43014.17 47966.18 2019-09-01 07:42:38.000 244 21223.01 363.84 43014.14 47966.16 2019-09-01 07:42:39.000 244 21222.99 363.85 43014.13 47966.15 2019-09-01 07:42:40.000 244 21222.99 363.90 43014.11 47966.13 2019-09-01 07:42:41.000 244 21222.96 363.92 43014.10 47966.13 2019-09-01 07:42:42.000 244 21222.96 363.97 43014.10 47966.11 2019-09-01 07:42:43.000 244 21222.93 364.00 43014.12 47966.14 2019-09-01 07:42:44.000 244 21222.90 364.09 43014.12 47966.11 2019-09-01 07:42:45.000 244 21222.86 364.19 43014.12 47966.11 2019-09-01 07:42:46.000 244 21222.79 364.30 43014.10 47966.08 2019-09-01 07:42:47.000 244 21222.72 364.38 43014.08 47966.03 2019-09-01 07:42:48.000 244 21222.65 364.49 43014.08 47966.02 2019-09-01 07:42:49.000 244 21222.58 364.58 43014.05 47965.98 2019-09-01 07:42:50.000 244 21222.56 364.66 43014.05 47965.94 2019-09-01 07:42:51.000 244 21222.53 364.75 43014.05 47965.91 2019-09-01 07:42:52.000 244 21222.49 364.85 43014.03 47965.87 2019-09-01 07:42:53.000 244 21222.45 364.92 43014.03 47965.88 2019-09-01 07:42:54.000 244 21222.44 364.97 43014.03 47965.85 2019-09-01 07:42:55.000 244 21222.44 365.05 43014.02 47965.82 2019-09-01 07:42:56.000 244 21222.42 365.10 43013.99 47965.82 2019-09-01 07:42:57.000 244 21222.41 365.10 43013.98 47965.82 2019-09-01 07:42:58.000 244 21222.45 365.11 43013.98 47965.80 2019-09-01 07:42:59.000 244 21222.44 365.11 43014.00 47965.81 2019-09-01 07:43:00.000 244 21222.47 365.14 43014.00 47965.82 2019-09-01 07:43:01.000 244 21222.49 365.20 43014.00 47965.84 2019-09-01 07:43:02.000 244 21222.51 365.25 43013.96 47965.87 2019-09-01 07:43:03.000 244 21222.52 365.27 43014.00 47965.85 2019-09-01 07:43:04.000 244 21222.53 365.29 43013.99 47965.84 2019-09-01 07:43:05.000 244 21222.53 365.31 43013.97 47965.86 2019-09-01 07:43:06.000 244 21222.53 365.33 43013.97 47965.81 2019-09-01 07:43:07.000 244 21222.48 365.33 43013.98 47965.84 2019-09-01 07:43:08.000 244 21222.47 365.37 43013.94 47965.80 2019-09-01 07:43:09.000 244 21222.48 365.38 43013.92 47965.80 2019-09-01 07:43:10.000 244 21222.51 365.40 43013.92 47965.81 2019-09-01 07:43:11.000 244 21222.53 365.43 43013.93 47965.80 2019-09-01 07:43:12.000 244 21222.55 365.47 43013.92 47965.79 2019-09-01 07:43:13.000 244 21222.56 365.52 43013.92 47965.78 2019-09-01 07:43:14.000 244 21222.53 365.59 43013.91 47965.80 2019-09-01 07:43:15.000 244 21222.49 365.67 43013.90 47965.77 2019-09-01 07:43:16.000 244 21222.46 365.75 43013.90 47965.76 2019-09-01 07:43:17.000 244 21222.42 365.83 43013.93 47965.76 2019-09-01 07:43:18.000 244 21222.43 365.91 43013.93 47965.75 2019-09-01 07:43:19.000 244 21222.39 366.02 43013.94 47965.72 2019-09-01 07:43:20.000 244 21222.41 366.13 43013.93 47965.74 2019-09-01 07:43:21.000 244 21222.38 366.21 43013.93 47965.73 2019-09-01 07:43:22.000 244 21222.34 366.24 43013.94 47965.71 2019-09-01 07:43:23.000 244 21222.28 366.26 43013.93 47965.71 2019-09-01 07:43:24.000 244 21222.27 366.29 43013.92 47965.68 2019-09-01 07:43:25.000 244 21222.24 366.35 43013.93 47965.68 2019-09-01 07:43:26.000 244 21222.22 366.36 43013.89 47965.70 2019-09-01 07:43:27.000 244 21222.22 366.36 43013.88 47965.63 2019-09-01 07:43:28.000 244 21222.17 366.34 43013.89 47965.64 2019-09-01 07:43:29.000 244 21222.16 366.32 43013.89 47965.58 2019-09-01 07:43:30.000 244 21222.15 366.30 43013.90 47965.58 2019-09-01 07:43:31.000 244 21222.12 366.28 43013.93 47965.59 2019-09-01 07:43:32.000 244 21222.11 366.30 43013.92 47965.56 2019-09-01 07:43:33.000 244 21222.09 366.34 43013.90 47965.56 2019-09-01 07:43:34.000 244 21222.11 366.33 43013.92 47965.56 2019-09-01 07:43:35.000 244 21222.09 366.33 43013.92 47965.58 2019-09-01 07:43:36.000 244 21222.07 366.34 43013.89 47965.57 2019-09-01 07:43:37.000 244 21222.12 366.29 43013.92 47965.59 2019-09-01 07:43:38.000 244 21222.15 366.26 43013.98 47965.62 2019-09-01 07:43:39.000 244 21222.18 366.23 43013.93 47965.65 2019-09-01 07:43:40.000 244 21222.26 366.15 43013.96 47965.66 2019-09-01 07:43:41.000 244 21222.27 366.09 43014.00 47965.70 2019-09-01 07:43:42.000 244 21222.31 366.00 43014.01 47965.72 2019-09-01 07:43:43.000 244 21222.34 365.93 43014.04 47965.74 2019-09-01 07:43:44.000 244 21222.35 365.85 43014.04 47965.75 2019-09-01 07:43:45.000 244 21222.35 365.80 43014.04 47965.81 2019-09-01 07:43:46.000 244 21222.33 365.77 43014.06 47965.79 2019-09-01 07:43:47.000 244 21222.34 365.73 43014.06 47965.79 2019-09-01 07:43:48.000 244 21222.37 365.76 43014.07 47965.83 2019-09-01 07:43:49.000 244 21222.37 365.76 43014.08 47965.83 2019-09-01 07:43:50.000 244 21222.39 365.82 43014.12 47965.84 2019-09-01 07:43:51.000 244 21222.45 365.84 43014.11 47965.86 2019-09-01 07:43:52.000 244 21222.49 365.90 43014.10 47965.87 2019-09-01 07:43:53.000 244 21222.49 365.94 43014.10 47965.91 2019-09-01 07:43:54.000 244 21222.49 365.99 43014.06 47965.89 2019-09-01 07:43:55.000 244 21222.57 366.00 43014.04 47965.91 2019-09-01 07:43:56.000 244 21222.62 366.03 43014.07 47965.96 2019-09-01 07:43:57.000 244 21222.65 366.05 43014.04 47965.95 2019-09-01 07:43:58.000 244 21222.66 366.08 43014.10 47965.94 2019-09-01 07:43:59.000 244 21222.66 366.13 43014.09 47965.96 2019-09-01 07:44:00.000 244 21222.64 366.18 43014.05 47965.96 2019-09-01 07:44:01.000 244 21222.64 366.22 43014.05 47965.95 2019-09-01 07:44:02.000 244 21222.59 366.22 43014.07 47965.95 2019-09-01 07:44:03.000 244 21222.50 366.23 43014.05 47965.90 2019-09-01 07:44:04.000 244 21222.48 366.24 43014.06 47965.89 2019-09-01 07:44:05.000 244 21222.46 366.26 43014.10 47965.90 2019-09-01 07:44:06.000 244 21222.41 366.29 43014.10 47965.89 2019-09-01 07:44:07.000 244 21222.43 366.29 43014.10 47965.86 2019-09-01 07:44:08.000 244 21222.39 366.27 43014.07 47965.86 2019-09-01 07:44:09.000 244 21222.36 366.26 43014.07 47965.84 2019-09-01 07:44:10.000 244 21222.33 366.24 43014.07 47965.83 2019-09-01 07:44:11.000 244 21222.32 366.23 43014.11 47965.84 2019-09-01 07:44:12.000 244 21222.30 366.22 43014.13 47965.87 2019-09-01 07:44:13.000 244 21222.30 366.22 43014.13 47965.87 2019-09-01 07:44:14.000 244 21222.27 366.23 43014.14 47965.85 2019-09-01 07:44:15.000 244 21222.23 366.22 43014.14 47965.83 2019-09-01 07:44:16.000 244 21222.23 366.21 43014.13 47965.84 2019-09-01 07:44:17.000 244 21222.27 366.21 43014.13 47965.86 2019-09-01 07:44:18.000 244 21222.26 366.20 43014.19 47965.87 2019-09-01 07:44:19.000 244 21222.21 366.26 43014.16 47965.88 2019-09-01 07:44:20.000 244 21222.18 366.28 43014.16 47965.84 2019-09-01 07:44:21.000 244 21222.16 366.27 43014.17 47965.82 2019-09-01 07:44:22.000 244 21222.10 366.24 43014.17 47965.81 2019-09-01 07:44:23.000 244 21222.04 366.20 43014.17 47965.81 2019-09-01 07:44:24.000 244 21222.00 366.17 43014.16 47965.80 2019-09-01 07:44:25.000 244 21221.95 366.16 43014.18 47965.76 2019-09-01 07:44:26.000 244 21221.91 366.11 43014.18 47965.74 2019-09-01 07:44:27.000 244 21221.87 366.02 43014.18 47965.72 2019-09-01 07:44:28.000 244 21221.83 366.00 43014.20 47965.71 2019-09-01 07:44:29.000 244 21221.84 365.97 43014.19 47965.71 2019-09-01 07:44:30.000 244 21221.82 365.96 43014.18 47965.71 2019-09-01 07:44:31.000 244 21221.82 365.94 43014.18 47965.71 2019-09-01 07:44:32.000 244 21221.83 365.92 43014.20 47965.68 2019-09-01 07:44:33.000 244 21221.90 365.96 43014.20 47965.70 2019-09-01 07:44:34.000 244 21221.96 365.96 43014.21 47965.72 2019-09-01 07:44:35.000 244 21222.02 365.98 43014.22 47965.75 2019-09-01 07:44:36.000 244 21222.11 365.97 43014.18 47965.79 2019-09-01 07:44:37.000 244 21222.16 365.97 43014.18 47965.84 2019-09-01 07:44:38.000 244 21222.16 365.93 43014.18 47965.84 2019-09-01 07:44:39.000 244 21222.18 365.83 43014.21 47965.87 2019-09-01 07:44:40.000 244 21222.18 365.74 43014.25 47965.87 2019-09-01 07:44:41.000 244 21222.16 365.64 43014.25 47965.89 2019-09-01 07:44:42.000 244 21222.09 365.56 43014.25 47965.90 2019-09-01 07:44:43.000 244 21222.02 365.49 43014.26 47965.86 2019-09-01 07:44:44.000 244 21221.97 365.42 43014.29 47965.85 2019-09-01 07:44:45.000 244 21221.88 365.40 43014.29 47965.82 2019-09-01 07:44:46.000 244 21221.78 365.33 43014.31 47965.80 2019-09-01 07:44:47.000 244 21221.74 365.30 43014.32 47965.79 2019-09-01 07:44:48.000 244 21221.69 365.33 43014.34 47965.73 2019-09-01 07:44:49.000 244 21221.65 365.34 43014.34 47965.73 2019-09-01 07:44:50.000 244 21221.61 365.35 43014.36 47965.73 2019-09-01 07:44:51.000 244 21221.59 365.34 43014.33 47965.75 2019-09-01 07:44:52.000 244 21221.56 365.33 43014.35 47965.71 2019-09-01 07:44:53.000 244 21221.56 365.36 43014.35 47965.71 2019-09-01 07:44:54.000 244 21221.58 365.39 43014.38 47965.71 2019-09-01 07:44:55.000 244 21221.63 365.44 43014.35 47965.70 2019-09-01 07:44:56.000 244 21221.62 365.50 43014.34 47965.71 2019-09-01 07:44:57.000 244 21221.64 365.62 43014.29 47965.74 2019-09-01 07:44:58.000 244 21221.67 365.72 43014.33 47965.73 2019-09-01 07:44:59.000 244 21221.61 365.85 43014.34 47965.72 2019-09-01 07:45:00.000 244 21221.54 365.99 43014.27 47965.73 2019-09-01 07:45:01.000 244 21221.45 366.13 43014.29 47965.68 2019-09-01 07:45:02.000 244 21221.32 366.20 43014.30 47965.61 2019-09-01 07:45:03.000 244 21221.20 366.23 43014.25 47965.55 2019-09-01 07:45:04.000 244 21221.06 366.23 43014.26 47965.49 2019-09-01 07:45:05.000 244 21220.87 366.22 43014.28 47965.42 2019-09-01 07:45:06.000 244 21220.71 366.20 43014.26 47965.35 2019-09-01 07:45:07.000 244 21220.53 366.19 43014.28 47965.27 2019-09-01 07:45:08.000 244 21220.36 366.15 43014.25 47965.19 2019-09-01 07:45:09.000 244 21220.16 366.12 43014.26 47965.11 2019-09-01 07:45:10.000 244 21219.98 366.09 43014.29 47965.02 2019-09-01 07:45:11.000 244 21219.82 366.10 43014.30 47964.93 2019-09-01 07:45:12.000 244 21219.71 366.10 43014.27 47964.84 2019-09-01 07:45:13.000 244 21219.61 366.11 43014.27 47964.81 2019-09-01 07:45:14.000 244 21219.58 366.13 43014.24 47964.75 2019-09-01 07:45:15.000 244 21219.59 366.17 43014.24 47964.74 2019-09-01 07:45:16.000 244 21219.70 366.14 43014.24 47964.76 2019-09-01 07:45:17.000 244 21219.83 366.13 43014.25 47964.77 2019-09-01 07:45:18.000 244 21219.96 366.05 43014.25 47964.86 2019-09-01 07:45:19.000 244 21220.12 365.92 43014.29 47964.95 2019-09-01 07:45:20.000 244 21220.29 365.75 43014.31 47965.02 2019-09-01 07:45:21.000 244 21220.46 365.56 43014.38 47965.13 2019-09-01 07:45:22.000 244 21220.63 365.33 43014.40 47965.23 2019-09-01 07:45:23.000 244 21220.79 365.07 43014.41 47965.35 2019-09-01 07:45:24.000 244 21220.95 364.80 43014.44 47965.42 2019-09-01 07:45:25.000 244 21221.06 364.64 43014.45 47965.54 2019-09-01 07:45:26.000 244 21221.19 364.52 43014.43 47965.60 2019-09-01 07:45:27.000 244 21221.31 364.50 43014.42 47965.66 2019-09-01 07:45:28.000 244 21221.39 364.51 43014.43 47965.69 2019-09-01 07:45:29.000 244 21221.48 364.64 43014.41 47965.72 2019-09-01 07:45:30.000 244 21221.58 364.86 43014.40 47965.73 2019-09-01 07:45:31.000 244 21221.63 365.17 43014.37 47965.73 2019-09-01 07:45:32.000 244 21221.64 365.51 43014.29 47965.75 2019-09-01 07:45:33.000 244 21221.62 365.86 43014.26 47965.71 2019-09-01 07:45:34.000 244 21221.59 366.20 43014.20 47965.67 2019-09-01 07:45:35.000 244 21221.52 366.55 43014.16 47965.59 2019-09-01 07:45:36.000 244 21221.44 366.85 43014.14 47965.54 2019-09-01 07:45:37.000 244 21221.37 367.00 43014.10 47965.45 2019-09-01 07:45:38.000 244 21221.34 367.09 43014.07 47965.41 2019-09-01 07:45:39.000 244 21221.26 367.05 43014.09 47965.37 2019-09-01 07:45:40.000 244 21221.14 366.92 43014.05 47965.33 2019-09-01 07:45:41.000 244 21221.07 366.71 43014.08 47965.29 2019-09-01 07:45:42.000 244 21220.96 366.47 43014.12 47965.27 2019-09-01 07:45:43.000 244 21220.87 366.20 43014.13 47965.20 2019-09-01 07:45:44.000 244 21220.78 365.94 43014.16 47965.19 2019-09-01 07:45:45.000 244 21220.68 365.76 43014.20 47965.19 2019-09-01 07:45:46.000 244 21220.62 365.67 43014.27 47965.18 2019-09-01 07:45:47.000 244 21220.59 365.68 43014.28 47965.20 2019-09-01 07:45:48.000 244 21220.58 365.76 43014.30 47965.21 2019-09-01 07:45:49.000 244 21220.57 365.97 43014.34 47965.22 2019-09-01 07:45:50.000 244 21220.59 366.21 43014.35 47965.21 2019-09-01 07:45:51.000 244 21220.70 366.45 43014.33 47965.25 2019-09-01 07:45:52.000 244 21220.80 366.64 43014.30 47965.26 2019-09-01 07:45:53.000 244 21220.95 366.76 43014.29 47965.31 2019-09-01 07:45:54.000 244 21221.11 366.78 43014.25 47965.37 2019-09-01 07:45:55.000 244 21221.24 366.77 43014.25 47965.44 2019-09-01 07:45:56.000 244 21221.38 366.63 43014.24 47965.49 2019-09-01 07:45:57.000 244 21221.50 366.39 43014.28 47965.55 2019-09-01 07:45:58.000 244 21221.57 366.11 43014.29 47965.62 2019-09-01 07:45:59.000 244 21221.61 365.81 43014.30 47965.67 2019-09-01 07:46:00.000 244 21221.58 365.54 43014.32 47965.68 2019-09-01 07:46:01.000 244 21221.52 365.35 43014.36 47965.71 2019-09-01 07:46:02.000 244 21221.36 365.23 43014.41 47965.70 2019-09-01 07:46:03.000 244 21221.21 365.19 43014.42 47965.62 2019-09-01 07:46:04.000 244 21221.03 365.23 43014.41 47965.58 2019-09-01 07:46:05.000 244 21220.83 365.38 43014.43 47965.52 2019-09-01 07:46:06.000 244 21220.68 365.57 43014.43 47965.42 2019-09-01 07:46:07.000 244 21220.56 365.79 43014.43 47965.35 2019-09-01 07:46:08.000 244 21220.41 366.03 43014.40 47965.29 2019-09-01 07:46:09.000 244 21220.32 366.22 43014.41 47965.26 2019-09-01 07:46:10.000 244 21220.27 366.36 43014.42 47965.22 2019-09-01 07:46:11.000 244 21220.26 366.46 43014.44 47965.22 2019-09-01 07:46:12.000 244 21220.30 366.49 43014.46 47965.23 2019-09-01 07:46:13.000 244 21220.34 366.45 43014.46 47965.23 2019-09-01 07:46:14.000 244 21220.41 366.31 43014.46 47965.29 2019-09-01 07:46:15.000 244 21220.45 366.14 43014.49 47965.32 2019-09-01 07:46:16.000 244 21220.54 365.96 43014.52 47965.38 2019-09-01 07:46:17.000 244 21220.62 365.77 43014.55 47965.41 2019-09-01 07:46:18.000 244 21220.72 365.66 43014.58 47965.48 2019-09-01 07:46:19.000 244 21220.80 365.58 43014.61 47965.53 2019-09-01 07:46:20.000 244 21220.82 365.65 43014.63 47965.60 2019-09-01 07:46:21.000 244 21220.85 365.82 43014.65 47965.58 2019-09-01 07:46:22.000 244 21220.82 366.07 43014.63 47965.57 2019-09-01 07:46:23.000 244 21220.74 366.38 43014.57 47965.62 2019-09-01 07:46:24.000 244 21220.70 366.71 43014.53 47965.52 2019-09-01 07:46:25.000 244 21220.65 367.08 43014.50 47965.48 2019-09-01 07:46:26.000 244 21220.55 367.41 43014.46 47965.39 2019-09-01 07:46:27.000 244 21220.50 367.69 43014.39 47965.36 2019-09-01 07:46:28.000 244 21220.39 367.89 43014.38 47965.30 2019-09-01 07:46:29.000 244 21220.35 368.01 43014.33 47965.20 2019-09-01 07:46:30.000 244 21220.30 368.06 43014.32 47965.17 2019-09-01 07:46:31.000 244 21220.24 368.02 43014.30 47965.12 2019-09-01 07:46:32.000 244 21220.20 367.87 43014.29 47965.07 2019-09-01 07:46:33.000 244 21220.16 367.70 43014.33 47965.08 2019-09-01 07:46:34.000 244 21220.13 367.51 43014.34 47965.07 2019-09-01 07:46:35.000 244 21220.07 367.32 43014.35 47965.06 2019-09-01 07:46:36.000 244 21220.02 367.16 43014.32 47965.06 2019-09-01 07:46:37.000 244 21220.01 367.05 43014.35 47965.02 2019-09-01 07:46:38.000 244 21220.01 367.04 43014.35 47965.06 2019-09-01 07:46:39.000 244 21220.00 367.14 43014.36 47965.03 2019-09-01 07:46:40.000 244 21219.99 367.26 43014.35 47965.04 2019-09-01 07:46:41.000 244 21220.02 367.44 43014.35 47965.04 2019-09-01 07:46:42.000 244 21220.08 367.61 43014.31 47965.04 2019-09-01 07:46:43.000 244 21220.15 367.81 43014.34 47965.05 2019-09-01 07:46:44.000 244 21220.25 367.99 43014.35 47965.08 2019-09-01 07:46:45.000 244 21220.33 368.13 43014.31 47965.12 2019-09-01 07:46:46.000 244 21220.38 368.20 43014.30 47965.15 2019-09-01 07:46:47.000 244 21220.46 368.20 43014.29 47965.16 2019-09-01 07:46:48.000 244 21220.53 368.10 43014.27 47965.17 2019-09-01 07:46:49.000 244 21220.57 367.89 43014.26 47965.20 2019-09-01 07:46:50.000 244 21220.53 367.68 43014.30 47965.20 2019-09-01 07:46:51.000 244 21220.50 367.41 43014.31 47965.21 2019-09-01 07:46:52.000 244 21220.45 367.20 43014.34 47965.22 2019-09-01 07:46:53.000 244 21220.36 366.98 43014.37 47965.20 2019-09-01 07:46:54.000 244 21220.25 366.82 43014.45 47965.21 2019-09-01 07:46:55.000 244 21220.14 366.75 43014.49 47965.18 2019-09-01 07:46:56.000 244 21220.06 366.74 43014.50 47965.18 2019-09-01 07:46:57.000 244 21219.99 366.81 43014.52 47965.18 2019-09-01 07:46:58.000 244 21219.96 366.91 43014.55 47965.19 2019-09-01 07:46:59.000 244 21219.94 367.03 43014.55 47965.19 2019-09-01 07:47:00.000 244 21219.96 367.19 43014.54 47965.19 2019-09-01 07:47:01.000 244 21220.01 367.29 43014.52 47965.20 2019-09-01 07:47:02.000 244 21220.06 367.34 43014.50 47965.23 2019-09-01 07:47:03.000 244 21220.16 367.33 43014.52 47965.22 2019-09-01 07:47:04.000 244 21220.19 367.30 43014.52 47965.23 2019-09-01 07:47:05.000 244 21220.27 367.26 43014.52 47965.29 2019-09-01 07:47:06.000 244 21220.32 367.22 43014.52 47965.32 2019-09-01 07:47:07.000 244 21220.37 367.21 43014.52 47965.37 2019-09-01 07:47:08.000 244 21220.36 367.20 43014.53 47965.38 2019-09-01 07:47:09.000 244 21220.35 367.20 43014.53 47965.39 2019-09-01 07:47:10.000 244 21220.38 367.20 43014.56 47965.40 2019-09-01 07:47:11.000 244 21220.39 367.16 43014.57 47965.38 2019-09-01 07:47:12.000 244 21220.35 367.18 43014.55 47965.38 2019-09-01 07:47:13.000 244 21220.34 367.22 43014.56 47965.37 2019-09-01 07:47:14.000 244 21220.29 367.28 43014.52 47965.36 2019-09-01 07:47:15.000 244 21220.25 367.35 43014.53 47965.36 2019-09-01 07:47:16.000 244 21220.20 367.42 43014.51 47965.30 2019-09-01 07:47:17.000 244 21220.18 367.60 43014.53 47965.29 2019-09-01 07:47:18.000 244 21220.13 367.78 43014.51 47965.29 2019-09-01 07:47:19.000 244 21220.14 367.98 43014.49 47965.26 2019-09-01 07:47:20.000 244 21220.13 368.24 43014.50 47965.25 2019-09-01 07:47:21.000 244 21220.15 368.50 43014.48 47965.24 2019-09-01 07:47:22.000 244 21220.16 368.79 43014.47 47965.22 2019-09-01 07:47:23.000 244 21220.16 369.06 43014.44 47965.19 2019-09-01 07:47:24.000 244 21220.22 369.29 43014.43 47965.23 2019-09-01 07:47:25.000 244 21220.31 369.46 43014.40 47965.21 2019-09-01 07:47:26.000 244 21220.39 369.57 43014.36 47965.24 2019-09-01 07:47:27.000 244 21220.49 369.59 43014.36 47965.28 2019-09-01 07:47:28.000 244 21220.58 369.54 43014.35 47965.27 2019-09-01 07:47:29.000 244 21220.67 369.48 43014.35 47965.33 2019-09-01 07:47:30.000 244 21220.73 369.42 43014.38 47965.36 2019-09-01 07:47:31.000 244 21220.83 369.34 43014.35 47965.43 2019-09-01 07:47:32.000 244 21220.92 369.34 43014.40 47965.50 2019-09-01 07:47:33.000 244 21220.97 369.34 43014.40 47965.50 2019-09-01 07:47:34.000 244 21220.99 369.41 43014.43 47965.56 2019-09-01 07:47:35.000 244 21221.01 369.50 43014.41 47965.56 2019-09-01 07:47:36.000 244 21221.03 369.71 43014.39 47965.60 2019-09-01 07:47:37.000 244 21220.98 369.90 43014.42 47965.58 2019-09-01 07:47:38.000 244 21220.89 370.10 43014.42 47965.54 2019-09-01 07:47:39.000 244 21220.87 370.25 43014.40 47965.51 2019-09-01 07:47:40.000 244 21220.89 370.39 43014.37 47965.50 2019-09-01 07:47:41.000 244 21220.92 370.46 43014.34 47965.51 2019-09-01 07:47:42.000 244 21220.95 370.47 43014.37 47965.47 2019-09-01 07:47:43.000 244 21220.98 370.46 43014.38 47965.50 2019-09-01 07:47:44.000 244 21221.03 370.42 43014.38 47965.54 2019-09-01 07:47:45.000 244 21221.11 370.33 43014.35 47965.55 2019-09-01 07:47:46.000 244 21221.18 370.25 43014.37 47965.59 2019-09-01 07:47:47.000 244 21221.24 370.14 43014.41 47965.61 2019-09-01 07:47:48.000 244 21221.26 370.05 43014.44 47965.62 2019-09-01 07:47:49.000 244 21221.26 369.98 43014.45 47965.68 2019-09-01 07:47:50.000 244 21221.32 369.92 43014.45 47965.72 2019-09-01 07:47:51.000 244 21221.35 369.86 43014.43 47965.73 2019-09-01 07:47:52.000 244 21221.38 369.83 43014.46 47965.77 2019-09-01 07:47:53.000 244 21221.39 369.78 43014.46 47965.76 2019-09-01 07:47:54.000 244 21221.42 369.72 43014.47 47965.79 2019-09-01 07:47:55.000 244 21221.41 369.60 43014.43 47965.79 2019-09-01 07:47:56.000 244 21221.42 369.49 43014.44 47965.80 2019-09-01 07:47:57.000 244 21221.38 369.42 43014.46 47965.80 2019-09-01 07:47:58.000 244 21221.38 369.35 43014.50 47965.79 2019-09-01 07:47:59.000 244 21221.37 369.31 43014.51 47965.82 2019-09-01 07:48:00.000 244 21221.37 369.29 43014.52 47965.83 2019-09-01 07:48:01.000 244 21221.35 369.35 43014.56 47965.80 2019-09-01 07:48:02.000 244 21221.36 369.42 43014.54 47965.84 2019-09-01 07:48:03.000 244 21221.35 369.50 43014.55 47965.81 2019-09-01 07:48:04.000 244 21221.33 369.60 43014.58 47965.83 2019-09-01 07:48:05.000 244 21221.31 369.66 43014.59 47965.81 2019-09-01 07:48:06.000 244 21221.30 369.67 43014.57 47965.86 2019-09-01 07:48:07.000 244 21221.30 369.66 43014.55 47965.81 2019-09-01 07:48:08.000 244 21221.29 369.60 43014.57 47965.82 2019-09-01 07:48:09.000 244 21221.25 369.50 43014.60 47965.83 2019-09-01 07:48:10.000 244 21221.24 369.36 43014.62 47965.83 2019-09-01 07:48:11.000 244 21221.24 369.22 43014.65 47965.87 2019-09-01 07:48:12.000 244 21221.18 369.06 43014.71 47965.87 2019-09-01 07:48:13.000 244 21221.15 368.97 43014.73 47965.89 2019-09-01 07:48:14.000 244 21221.10 368.90 43014.75 47965.88 2019-09-01 07:48:15.000 244 21221.00 368.91 43014.75 47965.88 2019-09-01 07:48:16.000 244 21220.93 368.98 43014.75 47965.84 2019-09-01 07:48:17.000 244 21220.90 369.07 43014.74 47965.81 2019-09-01 07:48:18.000 244 21220.81 369.23 43014.71 47965.78 2019-09-01 07:48:19.000 244 21220.69 369.43 43014.67 47965.74 2019-09-01 07:48:20.000 244 21220.64 369.61 43014.68 47965.68 2019-09-01 07:48:21.000 244 21220.59 369.80 43014.68 47965.66 2019-09-01 07:48:22.000 244 21220.50 370.02 43014.62 47965.62 2019-09-01 07:48:23.000 244 21220.45 370.18 43014.60 47965.58 2019-09-01 07:48:24.000 244 21220.45 370.31 43014.55 47965.52 2019-09-01 07:48:25.000 244 21220.45 370.35 43014.49 47965.47 2019-09-01 07:48:26.000 244 21220.42 370.33 43014.50 47965.44 2019-09-01 07:48:27.000 244 21220.40 370.26 43014.52 47965.39 2019-09-01 07:48:28.000 244 21220.38 370.15 43014.53 47965.37 2019-09-01 07:48:29.000 244 21220.37 370.10 43014.52 47965.39 2019-09-01 07:48:30.000 244 21220.32 370.02 43014.53 47965.38 2019-09-01 07:48:31.000 244 21220.31 369.96 43014.57 47965.40 2019-09-01 07:48:32.000 244 21220.32 369.91 43014.60 47965.40 2019-09-01 07:48:33.000 244 21220.29 369.96 43014.64 47965.42 2019-09-01 07:48:34.000 244 21220.26 370.02 43014.65 47965.45 2019-09-01 07:48:35.000 244 21220.20 370.16 43014.62 47965.44 2019-09-01 07:48:36.000 244 21220.17 370.30 43014.62 47965.42 2019-09-01 07:48:37.000 244 21220.11 370.47 43014.62 47965.37 2019-09-01 07:48:38.000 244 21220.04 370.67 43014.59 47965.35 2019-09-01 07:48:39.000 244 21219.98 370.81 43014.58 47965.29 2019-09-01 07:48:40.000 244 21219.94 370.95 43014.54 47965.27 2019-09-01 07:48:41.000 244 21219.91 371.07 43014.51 47965.23 2019-09-01 07:48:42.000 244 21219.89 371.06 43014.50 47965.19 2019-09-01 07:48:43.000 244 21219.88 371.02 43014.50 47965.17 2019-09-01 07:48:44.000 244 21219.84 371.00 43014.50 47965.20 2019-09-01 07:48:45.000 244 21219.82 370.98 43014.50 47965.13 2019-09-01 07:48:46.000 244 21219.81 370.91 43014.43 47965.09 2019-09-01 07:48:47.000 244 21219.83 370.82 43014.40 47965.05 2019-09-01 07:48:48.000 244 21219.90 370.72 43014.41 47965.03 2019-09-01 07:48:49.000 244 21219.96 370.70 43014.38 47965.04 2019-09-01 07:48:50.000 244 21219.95 370.74 43014.36 47965.05 2019-09-01 07:48:51.000 244 21220.00 370.87 43014.39 47965.08 2019-09-01 07:48:52.000 244 21220.06 371.00 43014.37 47965.09 2019-09-01 07:48:53.000 244 21220.14 371.18 43014.33 47965.12 2019-09-01 07:48:54.000 244 21220.21 371.34 43014.33 47965.12 2019-09-01 07:48:55.000 244 21220.28 371.47 43014.31 47965.15 2019-09-01 07:48:56.000 244 21220.39 371.54 43014.31 47965.20 2019-09-01 07:48:57.000 244 21220.51 371.57 43014.29 47965.21 2019-09-01 07:48:58.000 244 21220.61 371.50 43014.29 47965.28 2019-09-01 07:48:59.000 244 21220.68 371.33 43014.33 47965.31 2019-09-01 07:49:00.000 244 21220.68 371.15 43014.34 47965.35 2019-09-01 07:49:01.000 244 21220.71 370.91 43014.38 47965.38 2019-09-01 07:49:02.000 244 21220.70 370.68 43014.43 47965.41 2019-09-01 07:49:03.000 244 21220.66 370.49 43014.50 47965.45 2019-09-01 07:49:04.000 244 21220.63 370.34 43014.58 47965.49 2019-09-01 07:49:05.000 244 21220.58 370.20 43014.63 47965.52 2019-09-01 07:49:06.000 244 21220.48 370.10 43014.68 47965.53 2019-09-01 07:49:07.000 244 21220.44 370.07 43014.72 47965.58 2019-09-01 07:49:08.000 244 21220.38 370.09 43014.78 47965.53 2019-09-01 07:49:09.000 244 21220.36 370.14 43014.79 47965.57 2019-09-01 07:49:10.000 244 21220.33 370.20 43014.81 47965.56 2019-09-01 07:49:11.000 244 21220.30 370.28 43014.85 47965.60 2019-09-01 07:49:12.000 244 21220.35 370.35 43014.88 47965.59 2019-09-01 07:49:13.000 244 21220.38 370.44 43014.89 47965.63 2019-09-01 07:49:14.000 244 21220.34 370.56 43014.86 47965.64 2019-09-01 07:49:15.000 244 21220.32 370.67 43014.85 47965.61 2019-09-01 07:49:16.000 244 21220.30 370.74 43014.83 47965.63 2019-09-01 07:49:17.000 244 21220.28 370.77 43014.84 47965.59 2019-09-01 07:49:18.000 244 21220.23 370.78 43014.84 47965.58 2019-09-01 07:49:19.000 244 21220.19 370.72 43014.82 47965.59 2019-09-01 07:49:20.000 244 21220.10 370.67 43014.85 47965.54 2019-09-01 07:49:21.000 244 21219.98 370.64 43014.87 47965.52 2019-09-01 07:49:22.000 244 21219.90 370.54 43014.88 47965.48 2019-09-01 07:49:23.000 244 21219.79 370.45 43014.89 47965.44 2019-09-01 07:49:24.000 244 21219.68 370.41 43014.87 47965.41 2019-09-01 07:49:25.000 244 21219.58 370.47 43014.84 47965.36 2019-09-01 07:49:26.000 244 21219.47 370.57 43014.83 47965.28 2019-09-01 07:49:27.000 244 21219.41 370.69 43014.81 47965.22 2019-09-01 07:49:28.000 244 21219.35 370.92 43014.79 47965.22 2019-09-01 07:49:29.000 244 21219.32 371.19 43014.76 47965.13 2019-09-01 07:49:30.000 244 21219.33 371.47 43014.74 47965.10 2019-09-01 07:49:31.000 244 21219.34 371.74 43014.68 47965.08 2019-09-01 07:49:32.000 244 21219.37 372.01 43014.67 47965.05 2019-09-01 07:49:33.000 244 21219.44 372.23 43014.64 47965.05 2019-09-01 07:49:34.000 244 21219.54 372.39 43014.60 47965.06 2019-09-01 07:49:35.000 244 21219.66 372.51 43014.56 47965.09 2019-09-01 07:49:36.000 244 21219.74 372.58 43014.55 47965.10 2019-09-01 07:49:37.000 244 21219.81 372.62 43014.54 47965.15 2019-09-01 07:49:38.000 244 21219.83 372.64 43014.54 47965.13 2019-09-01 07:49:39.000 244 21219.84 372.65 43014.55 47965.17 2019-09-01 07:49:40.000 244 21219.86 372.63 43014.56 47965.16 2019-09-01 07:49:41.000 244 21219.88 372.68 43014.55 47965.16 2019-09-01 07:49:42.000 244 21219.87 372.74 43014.54 47965.18 2019-09-01 07:49:43.000 244 21219.85 372.78 43014.57 47965.15 2019-09-01 07:49:44.000 244 21219.80 372.82 43014.54 47965.16 2019-09-01 07:49:45.000 244 21219.77 372.89 43014.52 47965.13 2019-09-01 07:49:46.000 244 21219.76 372.93 43014.49 47965.13 2019-09-01 07:49:47.000 244 21219.75 372.96 43014.49 47965.07 2019-09-01 07:49:48.000 244 21219.76 373.01 43014.51 47965.07 2019-09-01 07:49:49.000 244 21219.79 373.00 43014.45 47965.07 2019-09-01 07:49:50.000 244 21219.88 372.95 43014.45 47965.08 2019-09-01 07:49:51.000 244 21219.95 372.91 43014.42 47965.09 2019-09-01 07:49:52.000 244 21220.09 372.81 43014.42 47965.12 2019-09-01 07:49:53.000 244 21220.24 372.68 43014.45 47965.19 2019-09-01 07:49:54.000 244 21220.43 372.56 43014.42 47965.28 2019-09-01 07:49:55.000 244 21220.63 372.47 43014.43 47965.38 2019-09-01 07:49:56.000 244 21220.80 372.34 43014.46 47965.49 2019-09-01 07:49:57.000 244 21221.02 372.30 43014.52 47965.61 2019-09-01 07:49:58.000 244 21221.22 372.26 43014.56 47965.68 2019-09-01 07:49:59.000 244 21221.39 372.25 43014.58 47965.82 2019-09-01 07:50:00.000 244 21221.55 372.25 43014.59 47965.91 2019-09-01 07:50:01.000 244 21221.67 372.31 43014.62 47965.98 2019-09-01 07:50:02.000 244 21221.76 372.39 43014.61 47966.04 2019-09-01 07:50:03.000 244 21221.78 372.43 43014.60 47966.09 2019-09-01 07:50:04.000 244 21221.83 372.46 43014.60 47966.15 2019-09-01 07:50:05.000 244 21221.82 372.49 43014.59 47966.11 2019-09-01 07:50:06.000 244 21221.77 372.46 43014.59 47966.11 2019-09-01 07:50:07.000 244 21221.70 372.40 43014.59 47966.07 2019-09-01 07:50:08.000 244 21221.56 372.30 43014.59 47966.07 2019-09-01 07:50:09.000 244 21221.48 372.13 43014.60 47966.03 2019-09-01 07:50:10.000 244 21221.37 371.98 43014.62 47965.98 2019-09-01 07:50:11.000 244 21221.23 371.85 43014.69 47965.95 2019-09-01 07:50:12.000 244 21221.11 371.75 43014.71 47965.91 2019-09-01 07:50:13.000 244 21220.96 371.71 43014.71 47965.87 2019-09-01 07:50:14.000 244 21220.84 371.72 43014.74 47965.80 2019-09-01 07:50:15.000 244 21220.69 371.77 43014.73 47965.74 2019-09-01 07:50:16.000 244 21220.63 371.85 43014.71 47965.71 2019-09-01 07:50:17.000 244 21220.54 371.96 43014.72 47965.68 2019-09-01 07:50:18.000 244 21220.52 372.03 43014.69 47965.63 2019-09-01 07:50:19.000 244 21220.56 372.12 43014.67 47965.62 2019-09-01 07:50:20.000 244 21220.65 372.19 43014.65 47965.61 2019-09-01 07:50:21.000 244 21220.77 372.17 43014.64 47965.67 2019-09-01 07:50:22.000 244 21220.90 372.10 43014.63 47965.70 2019-09-01 07:50:23.000 244 21221.06 371.94 43014.62 47965.73 2019-09-01 07:50:24.000 244 21221.22 371.71 43014.66 47965.82 2019-09-01 07:50:25.000 244 21221.37 371.50 43014.67 47965.87 2019-09-01 07:50:26.000 244 21221.48 371.29 43014.67 47965.94 2019-09-01 07:50:27.000 244 21221.56 371.08 43014.70 47966.01 2019-09-01 07:50:28.000 244 21221.60 370.89 43014.74 47966.05 2019-09-01 07:50:29.000 244 21221.57 370.77 43014.77 47966.08 2019-09-01 07:50:30.000 244 21221.54 370.76 43014.79 47966.12 2019-09-01 07:50:31.000 244 21221.52 370.81 43014.82 47966.14 2019-09-01 07:50:32.000 244 21221.46 370.87 43014.81 47966.13 2019-09-01 07:50:33.000 244 21221.34 371.02 43014.83 47966.11 2019-09-01 07:50:34.000 244 21221.23 371.16 43014.82 47966.11 2019-09-01 07:50:35.000 244 21221.14 371.34 43014.81 47966.05 2019-09-01 07:50:36.000 244 21221.04 371.46 43014.78 47965.96 2019-09-01 07:50:37.000 244 21220.96 371.57 43014.75 47965.93 2019-09-01 07:50:38.000 244 21220.89 371.61 43014.76 47965.86 2019-09-01 07:50:39.000 244 21220.82 371.56 43014.75 47965.82 2019-09-01 07:50:40.000 244 21220.77 371.45 43014.75 47965.78 2019-09-01 07:50:41.000 244 21220.73 371.31 43014.76 47965.76 2019-09-01 07:50:42.000 244 21220.67 371.12 43014.78 47965.71 2019-09-01 07:50:43.000 244 21220.63 370.93 43014.80 47965.74 2019-09-01 07:50:44.000 244 21220.62 370.72 43014.85 47965.74 2019-09-01 07:50:45.000 244 21220.56 370.52 43014.87 47965.71 2019-09-01 07:50:46.000 244 21220.52 370.38 43014.86 47965.78 2019-09-01 07:50:47.000 244 21220.52 370.22 43014.91 47965.76 2019-09-01 07:50:48.000 244 21220.55 370.12 43014.92 47965.80 2019-09-01 07:50:49.000 244 21220.55 370.10 43014.92 47965.79 2019-09-01 07:50:50.000 244 21220.51 370.12 43014.91 47965.80 2019-09-01 07:50:51.000 244 21220.49 370.10 43014.94 47965.78 2019-09-01 07:50:52.000 244 21220.48 370.08 43014.95 47965.77 2019-09-01 07:50:53.000 244 21220.47 370.07 43014.95 47965.80 2019-09-01 07:50:54.000 244 21220.49 370.07 43014.96 47965.80 2019-09-01 07:50:55.000 244 21220.49 370.02 43014.96 47965.82 2019-09-01 07:50:56.000 244 21220.52 369.94 43014.98 47965.82 2019-09-01 07:50:57.000 244 21220.54 369.83 43014.99 47965.86 2019-09-01 07:50:58.000 244 21220.61 369.70 43015.02 47965.88 2019-09-01 07:50:59.000 244 21220.75 369.54 43015.06 47965.94 2019-09-01 07:51:00.000 244 21220.87 369.34 43015.07 47966.02 2019-09-01 07:51:01.000 244 21220.94 369.10 43015.14 47966.07 2019-09-01 07:51:02.000 244 21220.98 368.85 43015.16 47966.16 2019-09-01 07:51:03.000 244 21220.99 368.58 43015.19 47966.20 2019-09-01 07:51:04.000 244 21221.01 368.38 43015.24 47966.25 2019-09-01 07:51:05.000 244 21221.03 368.22 43015.30 47966.29 2019-09-01 07:51:06.000 244 21221.04 368.18 43015.32 47966.34 2019-09-01 07:51:07.000 244 21221.07 368.20 43015.37 47966.38 2019-09-01 07:51:08.000 244 21221.07 368.22 43015.36 47966.39 2019-09-01 07:51:09.000 244 21221.09 368.27 43015.39 47966.42 2019-09-01 07:51:10.000 244 21221.10 368.29 43015.39 47966.44 2019-09-01 07:51:11.000 244 21221.13 368.34 43015.42 47966.45 2019-09-01 07:51:12.000 244 21221.17 368.37 43015.40 47966.48 2019-09-01 07:51:13.000 244 21221.24 368.32 43015.38 47966.51 2019-09-01 07:51:14.000 244 21221.36 368.24 43015.39 47966.53 2019-09-01 07:51:15.000 244 21221.44 368.10 43015.35 47966.56 2019-09-01 07:51:16.000 244 21221.52 367.93 43015.38 47966.61 2019-09-01 07:51:17.000 244 21221.63 367.74 43015.40 47966.65 2019-09-01 07:51:18.000 244 21221.69 367.53 43015.40 47966.71 2019-09-01 07:51:19.000 244 21221.72 367.39 43015.48 47966.74 2019-09-01 07:51:20.000 244 21221.79 367.23 43015.51 47966.80 2019-09-01 07:51:21.000 244 21221.84 367.14 43015.53 47966.85 2019-09-01 07:51:22.000 244 21221.92 367.12 43015.56 47966.89 2019-09-01 07:51:23.000 244 21221.92 367.14 43015.53 47966.93 2019-09-01 07:51:24.000 244 21221.98 367.23 43015.56 47966.96 2019-09-01 07:51:25.000 244 21222.00 367.32 43015.56 47967.00 2019-09-01 07:51:26.000 244 21222.05 367.43 43015.57 47967.01 2019-09-01 07:51:27.000 244 21222.10 367.55 43015.57 47967.03 2019-09-01 07:51:28.000 244 21222.14 367.65 43015.53 47967.03 2019-09-01 07:51:29.000 244 21222.20 367.73 43015.50 47967.04 2019-09-01 07:51:30.000 244 21222.25 367.81 43015.49 47967.07 2019-09-01 07:51:31.000 244 21222.29 367.85 43015.48 47967.06 2019-09-01 07:51:32.000 244 21222.31 367.86 43015.47 47967.04 2019-09-01 07:51:33.000 244 21222.26 367.86 43015.46 47967.04 2019-09-01 07:51:34.000 244 21222.19 367.85 43015.44 47967.03 2019-09-01 07:51:35.000 244 21222.12 367.85 43015.42 47966.99 2019-09-01 07:51:36.000 244 21221.97 367.83 43015.40 47966.91 2019-09-01 07:51:37.000 244 21221.83 367.81 43015.39 47966.86 2019-09-01 07:51:38.000 244 21221.71 367.81 43015.36 47966.76 2019-09-01 07:51:39.000 244 21221.53 367.83 43015.39 47966.70 2019-09-01 07:51:40.000 244 21221.39 367.83 43015.34 47966.64 2019-09-01 07:51:41.000 244 21221.27 367.81 43015.33 47966.54 2019-09-01 07:51:42.000 244 21221.19 367.78 43015.34 47966.50 2019-09-01 07:51:43.000 244 21221.10 367.77 43015.34 47966.44 2019-09-01 07:51:44.000 244 21221.05 367.74 43015.31 47966.38 2019-09-01 07:51:45.000 244 21221.01 367.67 43015.29 47966.37 2019-09-01 07:51:46.000 244 21220.99 367.63 43015.29 47966.34 2019-09-01 07:51:47.000 244 21220.97 367.59 43015.29 47966.34 2019-09-01 07:51:48.000 244 21220.93 367.58 43015.32 47966.33 2019-09-01 07:51:49.000 244 21220.89 367.60 43015.34 47966.32 2019-09-01 07:51:50.000 244 21220.89 367.64 43015.35 47966.34 2019-09-01 07:51:51.000 244 21220.90 367.69 43015.33 47966.33 2019-09-01 07:51:52.000 244 21220.88 367.79 43015.33 47966.33 2019-09-01 07:51:53.000 244 21220.83 367.91 43015.32 47966.33 2019-09-01 07:51:54.000 244 21220.82 367.92 43015.30 47966.30 2019-09-01 07:51:55.000 244 21220.78 367.95 43015.31 47966.26 2019-09-01 07:51:56.000 244 21220.78 367.94 43015.31 47966.23 2019-09-01 07:51:57.000 244 21220.76 367.92 43015.28 47966.23 2019-09-01 07:51:58.000 244 21220.70 367.88 43015.28 47966.22 2019-09-01 07:51:59.000 244 21220.68 367.78 43015.25 47966.19 2019-09-01 07:52:00.000 244 21220.64 367.70 43015.25 47966.16 2019-09-01 07:52:01.000 244 21220.55 367.64 43015.26 47966.15 2019-09-01 07:52:02.000 244 21220.45 367.55 43015.28 47966.11 2019-09-01 07:52:03.000 244 21220.36 367.50 43015.28 47966.06 2019-09-01 07:52:04.000 244 21220.25 367.47 43015.31 47966.02 2019-09-01 07:52:05.000 244 21220.10 367.48 43015.30 47966.01 2019-09-01 07:52:06.000 244 21220.04 367.55 43015.28 47965.96 2019-09-01 07:52:07.000 244 21219.92 367.71 43015.28 47965.91 2019-09-01 07:52:08.000 244 21219.82 367.92 43015.20 47965.83 2019-09-01 07:52:09.000 244 21219.78 368.07 43015.11 47965.74 2019-09-01 07:52:10.000 244 21219.71 368.16 43015.03 47965.59 2019-09-01 07:52:11.000 244 21219.68 368.24 43015.01 47965.52 2019-09-01 07:52:12.000 244 21219.72 368.33 43014.94 47965.49 2019-09-01 07:52:13.000 244 21219.72 368.33 43014.93 47965.46 2019-09-01 07:52:14.000 244 21219.79 368.36 43014.93 47965.46 2019-09-01 07:52:15.000 244 21219.84 368.37 43014.94 47965.49 2019-09-01 07:52:16.000 244 21219.88 368.32 43014.96 47965.50 2019-09-01 07:52:17.000 244 21219.89 368.27 43014.97 47965.54 2019-09-01 07:52:18.000 244 21219.89 368.23 43015.00 47965.56 2019-09-01 07:52:19.000 244 21219.88 368.16 43015.03 47965.59 2019-09-01 07:52:20.000 244 21219.80 368.13 43015.02 47965.57 2019-09-01 07:52:21.000 244 21219.67 368.12 43015.03 47965.58 2019-09-01 07:52:22.000 244 21219.59 368.13 43015.06 47965.56 2019-09-01 07:52:23.000 244 21219.48 368.15 43015.08 47965.51 2019-09-01 07:52:24.000 244 21219.35 368.25 43015.07 47965.48 2019-09-01 07:52:25.000 244 21219.18 368.33 43015.05 47965.42 2019-09-01 07:52:26.000 244 21219.01 368.45 43015.03 47965.36 2019-09-01 07:52:27.000 244 21218.83 368.57 43015.05 47965.24 2019-09-01 07:52:28.000 244 21218.63 368.71 43015.04 47965.18 2019-09-01 07:52:29.000 244 21218.47 368.88 43015.05 47965.13 2019-09-01 07:52:30.000 244 21218.36 369.07 43015.07 47965.04 2019-09-01 07:52:31.000 244 21218.29 369.24 43015.05 47964.96 2019-09-01 07:52:32.000 244 21218.17 369.44 43015.04 47964.91 2019-09-01 07:52:33.000 244 21218.07 369.66 43015.05 47964.89 2019-09-01 07:52:34.000 244 21218.05 369.84 43015.03 47964.82 2019-09-01 07:52:35.000 244 21218.08 370.03 43015.02 47964.83 2019-09-01 07:52:36.000 244 21218.09 370.22 43015.01 47964.81 2019-09-01 07:52:37.000 244 21218.11 370.43 43014.97 47964.80 2019-09-01 07:52:38.000 244 21218.14 370.57 43014.99 47964.79 2019-09-01 07:52:39.000 244 21218.15 370.75 43014.95 47964.79 2019-09-01 07:52:40.000 244 21218.17 370.95 43014.91 47964.76 2019-09-01 07:52:41.000 244 21218.12 371.14 43014.90 47964.74 2019-09-01 07:52:42.000 244 21218.05 371.37 43014.88 47964.68 2019-09-01 07:52:43.000 244 21217.98 371.57 43014.84 47964.66 2019-09-01 07:52:44.000 244 21217.86 371.78 43014.81 47964.58 2019-09-01 07:52:45.000 244 21217.75 372.04 43014.78 47964.49 2019-09-01 07:52:46.000 244 21217.60 372.30 43014.74 47964.40 2019-09-01 07:52:47.000 244 21217.50 372.58 43014.72 47964.33 2019-09-01 07:52:48.000 244 21217.34 372.91 43014.67 47964.25 2019-09-01 07:52:49.000 244 21217.18 373.24 43014.64 47964.16 2019-09-01 07:52:50.000 244 21217.05 373.55 43014.64 47964.05 2019-09-01 07:52:51.000 244 21216.93 373.82 43014.57 47964.00 2019-09-01 07:52:52.000 244 21216.80 374.06 43014.52 47963.86 2019-09-01 07:52:53.000 244 21216.72 374.27 43014.49 47963.81 2019-09-01 07:52:54.000 244 21216.66 374.47 43014.46 47963.73 2019-09-01 07:52:55.000 244 21216.58 374.64 43014.44 47963.67 2019-09-01 07:52:56.000 244 21216.59 374.75 43014.43 47963.67 2019-09-01 07:52:57.000 244 21216.56 374.89 43014.40 47963.65 2019-09-01 07:52:58.000 244 21216.50 375.07 43014.40 47963.61 2019-09-01 07:52:59.000 244 21216.50 375.21 43014.42 47963.61 2019-09-01 07:53:00.000 244 21216.50 375.37 43014.41 47963.57 2019-09-01 07:53:01.000 244 21216.50 375.51 43014.42 47963.57 2019-09-01 07:53:02.000 244 21216.42 375.58 43014.37 47963.57 2019-09-01 07:53:03.000 244 21216.32 375.66 43014.39 47963.55 2019-09-01 07:53:04.000 244 21216.21 375.68 43014.38 47963.50 2019-09-01 07:53:05.000 244 21216.09 375.66 43014.35 47963.42 2019-09-01 07:53:06.000 244 21215.97 375.65 43014.36 47963.39 2019-09-01 07:53:07.000 244 21215.87 375.58 43014.37 47963.34 2019-09-01 07:53:08.000 244 21215.76 375.50 43014.40 47963.29 2019-09-01 07:53:09.000 244 21215.64 375.46 43014.37 47963.24 2019-09-01 07:53:10.000 244 21215.52 375.46 43014.37 47963.19 2019-09-01 07:53:11.000 244 21215.41 375.49 43014.39 47963.14 2019-09-01 07:53:12.000 244 21215.32 375.60 43014.41 47963.13 2019-09-01 07:53:13.000 244 21215.27 375.76 43014.42 47963.09 2019-09-01 07:53:14.000 244 21215.21 376.03 43014.42 47963.08 2019-09-01 07:53:15.000 244 21215.15 376.29 43014.41 47963.03 2019-09-01 07:53:16.000 244 21215.12 376.58 43014.40 47962.99 2019-09-01 07:53:17.000 244 21215.14 376.93 43014.37 47962.98 2019-09-01 07:53:18.000 244 21215.12 377.32 43014.33 47962.97 2019-09-01 07:53:19.000 244 21215.10 377.67 43014.28 47962.92 2019-09-01 07:53:20.000 244 21215.13 378.01 43014.25 47962.89 2019-09-01 07:53:21.000 244 21215.14 378.32 43014.22 47962.87 2019-09-01 07:53:22.000 244 21215.15 378.58 43014.17 47962.88 2019-09-01 07:53:23.000 244 21215.17 378.74 43014.14 47962.84 2019-09-01 07:53:24.000 244 21215.18 378.85 43014.14 47962.82 2019-09-01 07:53:25.000 244 21215.14 378.92 43014.14 47962.80 2019-09-01 07:53:26.000 244 21215.11 378.97 43014.10 47962.77 2019-09-01 07:53:27.000 244 21215.05 378.98 43014.10 47962.74 2019-09-01 07:53:28.000 244 21214.97 378.95 43014.08 47962.69 2019-09-01 07:53:29.000 244 21214.83 378.90 43014.07 47962.65 2019-09-01 07:53:30.000 244 21214.73 378.90 43014.07 47962.59 2019-09-01 07:53:31.000 244 21214.67 378.93 43014.07 47962.56 2019-09-01 07:53:32.000 244 21214.58 378.96 43014.05 47962.52 2019-09-01 07:53:33.000 244 21214.50 379.08 43014.08 47962.49 2019-09-01 07:53:34.000 244 21214.48 379.23 43014.10 47962.47 2019-09-01 07:53:35.000 244 21214.48 379.43 43014.10 47962.45 2019-09-01 07:53:36.000 244 21214.53 379.64 43014.13 47962.45 2019-09-01 07:53:37.000 244 21214.62 379.89 43014.10 47962.48 2019-09-01 07:53:38.000 244 21214.72 380.13 43014.06 47962.50 2019-09-01 07:53:39.000 244 21214.92 380.31 43014.01 47962.56 2019-09-01 07:53:40.000 244 21215.11 380.49 43014.03 47962.62 2019-09-01 07:53:41.000 244 21215.27 380.58 43014.05 47962.69 2019-09-01 07:53:42.000 244 21215.48 380.57 43014.02 47962.79 2019-09-01 07:53:43.000 244 21215.69 380.51 43014.02 47962.88 2019-09-01 07:53:44.000 244 21215.92 380.41 43014.06 47962.94 2019-09-01 07:53:45.000 244 21216.06 380.28 43014.03 47963.06 2019-09-01 07:53:46.000 244 21216.15 380.13 43014.02 47963.13 2019-09-01 07:53:47.000 244 21216.23 379.96 43014.04 47963.20 2019-09-01 07:53:48.000 244 21216.23 379.80 43014.05 47963.20 2019-09-01 07:53:49.000 244 21216.28 379.65 43014.07 47963.25 2019-09-01 07:53:50.000 244 21216.25 379.55 43014.08 47963.29 2019-09-01 07:53:51.000 244 21216.18 379.49 43014.13 47963.31 2019-09-01 07:53:52.000 244 21216.08 379.46 43014.15 47963.25 2019-09-01 07:53:53.000 244 21215.95 379.49 43014.13 47963.22 2019-09-01 07:53:54.000 244 21215.85 379.53 43014.16 47963.19 2019-09-01 07:53:55.000 244 21215.74 379.60 43014.16 47963.14 2019-09-01 07:53:56.000 244 21215.68 379.67 43014.17 47963.11 2019-09-01 07:53:57.000 244 21215.66 379.74 43014.20 47963.08 2019-09-01 07:53:58.000 244 21215.60 379.83 43014.20 47963.09 2019-09-01 07:53:59.000 244 21215.64 379.86 43014.23 47963.11 2019-09-01 07:54:00.000 244 21215.70 379.86 43014.24 47963.11 2019-09-01 07:54:01.000 244 21215.75 379.83 43014.26 47963.14 2019-09-01 07:54:02.000 244 21215.81 379.74 43014.27 47963.17 2019-09-01 07:54:03.000 244 21215.86 379.60 43014.30 47963.26 2019-09-01 07:54:04.000 244 21215.96 379.44 43014.30 47963.30 2019-09-01 07:54:05.000 244 21216.06 379.24 43014.34 47963.36 2019-09-01 07:54:06.000 244 21216.16 379.00 43014.39 47963.43 2019-09-01 07:54:07.000 244 21216.23 378.82 43014.42 47963.51 2019-09-01 07:54:08.000 244 21216.31 378.60 43014.46 47963.59 2019-09-01 07:54:09.000 244 21216.32 378.42 43014.50 47963.65 2019-09-01 07:54:10.000 244 21216.35 378.28 43014.51 47963.67 2019-09-01 07:54:11.000 244 21216.41 378.19 43014.54 47963.72 2019-09-01 07:54:12.000 244 21216.43 378.14 43014.58 47963.76 2019-09-01 07:54:13.000 244 21216.45 378.14 43014.56 47963.80 2019-09-01 07:54:14.000 244 21216.42 378.18 43014.57 47963.77 2019-09-01 07:54:15.000 244 21216.44 378.23 43014.57 47963.78 2019-09-01 07:54:16.000 244 21216.41 378.25 43014.58 47963.78 2019-09-01 07:54:17.000 244 21216.38 378.30 43014.60 47963.80 2019-09-01 07:54:18.000 244 21216.41 378.31 43014.60 47963.78 2019-09-01 07:54:19.000 244 21216.43 378.31 43014.60 47963.79 2019-09-01 07:54:20.000 244 21216.49 378.29 43014.63 47963.83 2019-09-01 07:54:21.000 244 21216.54 378.19 43014.65 47963.85 2019-09-01 07:54:22.000 244 21216.59 378.10 43014.70 47963.91 2019-09-01 07:54:23.000 244 21216.69 377.98 43014.71 47963.97 2019-09-01 07:54:24.000 244 21216.83 377.82 43014.76 47964.03 2019-09-01 07:54:25.000 244 21216.93 377.61 43014.81 47964.13 2019-09-01 07:54:26.000 244 21217.05 377.37 43014.83 47964.22 2019-09-01 07:54:27.000 244 21217.19 377.19 43014.87 47964.30 2019-09-01 07:54:28.000 244 21217.29 377.03 43014.91 47964.38 2019-09-01 07:54:29.000 244 21217.38 376.87 43014.96 47964.46 2019-09-01 07:54:30.000 244 21217.46 376.76 43014.98 47964.53 2019-09-01 07:54:31.000 244 21217.59 376.62 43014.99 47964.58 2019-09-01 07:54:32.000 244 21217.63 376.50 43015.05 47964.65 2019-09-01 07:54:33.000 244 21217.67 376.41 43015.06 47964.68 2019-09-01 07:54:34.000 244 21217.65 376.35 43015.04 47964.73 2019-09-01 07:54:35.000 244 21217.64 376.25 43015.07 47964.73 2019-09-01 07:54:36.000 244 21217.67 376.15 43015.08 47964.76 2019-09-01 07:54:37.000 244 21217.66 376.09 43015.10 47964.78 2019-09-01 07:54:38.000 244 21217.67 376.01 43015.13 47964.76 2019-09-01 07:54:39.000 244 21217.71 375.95 43015.16 47964.78 2019-09-01 07:54:40.000 244 21217.75 375.81 43015.12 47964.82 2019-09-01 07:54:41.000 244 21217.81 375.60 43015.11 47964.80 2019-09-01 07:54:42.000 244 21217.93 375.36 43015.10 47964.83 2019-09-01 07:54:43.000 244 21218.06 375.05 43015.17 47964.92 2019-09-01 07:54:44.000 244 21218.25 374.73 43015.18 47964.99 2019-09-01 07:54:45.000 244 21218.46 374.40 43015.26 47965.12 2019-09-01 07:54:46.000 244 21218.72 374.13 43015.30 47965.24 2019-09-01 07:54:47.000 244 21218.98 373.88 43015.36 47965.39 2019-09-01 07:54:48.000 244 21219.18 373.67 43015.39 47965.55 2019-09-01 07:54:49.000 244 21219.36 373.53 43015.47 47965.69 2019-09-01 07:54:50.000 244 21219.48 373.48 43015.49 47965.79 2019-09-01 07:54:51.000 244 21219.58 373.49 43015.51 47965.92 2019-09-01 07:54:52.000 244 21219.70 373.52 43015.56 47965.98 2019-09-01 07:54:53.000 244 21219.74 373.61 43015.57 47966.06 2019-09-01 07:54:54.000 244 21219.73 373.70 43015.57 47966.07 2019-09-01 07:54:55.000 244 21219.73 373.77 43015.55 47966.06 2019-09-01 07:54:56.000 244 21219.66 373.78 43015.54 47966.05 2019-09-01 07:54:57.000 244 21219.54 373.67 43015.53 47965.99 2019-09-01 07:54:58.000 244 21219.42 373.48 43015.50 47965.91 2019-09-01 07:54:59.000 244 21219.28 373.19 43015.48 47965.86 2019-09-01 07:55:00.000 244 21219.11 372.84 43015.50 47965.78 2019-09-01 07:55:01.000 244 21218.91 372.50 43015.51 47965.71 2019-09-01 07:55:02.000 244 21218.76 372.15 43015.55 47965.65 2019-09-01 07:55:03.000 244 21218.59 371.85 43015.58 47965.55 2019-09-01 07:55:04.000 244 21218.42 371.65 43015.60 47965.54 2019-09-01 07:55:05.000 244 21218.27 371.55 43015.60 47965.46 2019-09-01 07:55:06.000 244 21218.18 371.55 43015.65 47965.43 2019-09-01 07:55:07.000 244 21218.11 371.60 43015.69 47965.41 2019-09-01 07:55:08.000 244 21218.13 371.70 43015.66 47965.41 2019-09-01 07:55:09.000 244 21218.19 371.86 43015.66 47965.40 2019-09-01 07:55:10.000 244 21218.31 372.01 43015.66 47965.44 2019-09-01 07:55:11.000 244 21218.44 372.10 43015.65 47965.48 2019-09-01 07:55:12.000 244 21218.57 372.16 43015.62 47965.57 2019-09-01 07:55:13.000 244 21218.74 372.14 43015.63 47965.62 2019-09-01 07:55:14.000 244 21218.86 372.02 43015.64 47965.65 2019-09-01 07:55:15.000 244 21218.95 371.87 43015.65 47965.73 2019-09-01 07:55:16.000 244 21219.08 371.65 43015.65 47965.78 2019-09-01 07:55:17.000 244 21219.15 371.44 43015.66 47965.80 2019-09-01 07:55:18.000 244 21219.14 371.23 43015.71 47965.86 2019-09-01 07:55:19.000 244 21219.08 371.02 43015.69 47965.88 2019-09-01 07:55:20.000 244 21219.03 370.85 43015.69 47965.89 2019-09-01 07:55:21.000 244 21218.94 370.73 43015.75 47965.86 2019-09-01 07:55:22.000 244 21218.88 370.67 43015.76 47965.83 2019-09-01 07:55:23.000 244 21218.90 370.71 43015.75 47965.81 2019-09-01 07:55:24.000 244 21218.89 370.87 43015.73 47965.84 2019-09-01 07:55:25.000 244 21218.87 371.07 43015.71 47965.82 2019-09-01 07:55:26.000 244 21218.86 371.29 43015.68 47965.78 2019-09-01 07:55:27.000 244 21218.90 371.52 43015.66 47965.80 2019-09-01 07:55:28.000 244 21219.00 371.73 43015.64 47965.81 2019-09-01 07:55:29.000 244 21219.05 371.92 43015.61 47965.81 2019-09-01 07:55:30.000 244 21219.20 372.08 43015.56 47965.84 2019-09-01 07:55:31.000 244 21219.32 372.22 43015.53 47965.88 2019-09-01 07:55:32.000 244 21219.41 372.31 43015.51 47965.91 2019-09-01 07:55:33.000 244 21219.53 372.38 43015.53 47965.93 2019-09-01 07:55:34.000 244 21219.67 372.40 43015.51 47965.94 2019-09-01 07:55:35.000 244 21219.79 372.39 43015.50 47966.04 2019-09-01 07:55:36.000 244 21219.91 372.28 43015.53 47966.07 2019-09-01 07:55:37.000 244 21219.98 372.17 43015.55 47966.14 2019-09-01 07:55:38.000 244 21220.03 372.07 43015.51 47966.15 2019-09-01 07:55:39.000 244 21220.05 371.93 43015.55 47966.15 2019-09-01 07:55:40.000 244 21220.05 371.83 43015.55 47966.17 2019-09-01 07:55:41.000 244 21220.05 371.73 43015.54 47966.17 2019-09-01 07:55:42.000 244 21220.00 371.72 43015.54 47966.16 2019-09-01 07:55:43.000 244 21219.94 371.78 43015.54 47966.18 2019-09-01 07:55:44.000 244 21219.92 371.95 43015.53 47966.13 2019-09-01 07:55:45.000 244 21219.91 372.19 43015.53 47966.09 2019-09-01 07:55:46.000 244 21219.86 372.47 43015.47 47966.09 2019-09-01 07:55:47.000 244 21219.84 372.76 43015.47 47966.08 2019-09-01 07:55:48.000 244 21219.82 373.04 43015.44 47966.02 2019-09-01 07:55:49.000 244 21219.84 373.33 43015.42 47966.01 2019-09-01 07:55:50.000 244 21219.82 373.60 43015.41 47965.98 2019-09-01 07:55:51.000 244 21219.79 373.82 43015.37 47965.93 2019-09-01 07:55:52.000 244 21219.76 373.93 43015.32 47965.92 2019-09-01 07:55:53.000 244 21219.71 373.96 43015.29 47965.86 2019-09-01 07:55:54.000 244 21219.70 373.98 43015.30 47965.82 2019-09-01 07:55:55.000 244 21219.59 373.96 43015.28 47965.77 2019-09-01 07:55:56.000 244 21219.47 373.92 43015.26 47965.72 2019-09-01 07:55:57.000 244 21219.32 373.89 43015.26 47965.69 2019-09-01 07:55:58.000 244 21219.16 373.90 43015.25 47965.61 2019-09-01 07:55:59.000 244 21218.95 373.93 43015.24 47965.53 2019-09-01 07:56:00.000 244 21218.77 373.96 43015.23 47965.44 2019-09-01 07:56:01.000 244 21218.54 374.10 43015.21 47965.33 2019-09-01 07:56:02.000 244 21218.37 374.22 43015.20 47965.24 2019-09-01 07:56:03.000 244 21218.20 374.36 43015.17 47965.11 2019-09-01 07:56:04.000 244 21218.02 374.50 43015.14 47965.05 2019-09-01 07:56:05.000 244 21217.91 374.57 43015.09 47964.92 2019-09-01 07:56:06.000 244 21217.83 374.62 43015.07 47964.83 2019-09-01 07:56:07.000 244 21217.77 374.71 43015.07 47964.81 2019-09-01 07:56:08.000 244 21217.72 374.76 43015.06 47964.75 2019-09-01 07:56:09.000 244 21217.72 374.82 43015.04 47964.72 2019-09-01 07:56:10.000 244 21217.72 374.91 43015.03 47964.71 2019-09-01 07:56:11.000 244 21217.76 375.02 43015.04 47964.72 2019-09-01 07:56:12.000 244 21217.80 375.17 43015.04 47964.72 2019-09-01 07:56:13.000 244 21217.86 375.34 43015.01 47964.75 2019-09-01 07:56:14.000 244 21217.95 375.55 43014.99 47964.76 2019-09-01 07:56:15.000 244 21218.03 375.87 43014.97 47964.76 2019-09-01 07:56:16.000 244 21218.11 376.26 43014.95 47964.79 2019-09-01 07:56:17.000 244 21218.18 376.65 43014.89 47964.79 2019-09-01 07:56:18.000 244 21218.25 377.02 43014.85 47964.80 2019-09-01 07:56:19.000 244 21218.29 377.39 43014.80 47964.78 2019-09-01 07:56:20.000 244 21218.25 377.73 43014.76 47964.76 2019-09-01 07:56:21.000 244 21218.23 378.04 43014.72 47964.72 2019-09-01 07:56:22.000 244 21218.14 378.24 43014.70 47964.66 2019-09-01 07:56:23.000 244 21218.00 378.37 43014.65 47964.60 2019-09-01 07:56:24.000 244 21217.82 378.40 43014.61 47964.52 2019-09-01 07:56:25.000 244 21217.61 378.39 43014.59 47964.41 2019-09-01 07:56:26.000 244 21217.36 378.35 43014.60 47964.29 2019-09-01 07:56:27.000 244 21217.09 378.30 43014.59 47964.17 2019-09-01 07:56:28.000 244 21216.81 378.27 43014.60 47964.06 2019-09-01 07:56:29.000 244 21216.56 378.29 43014.60 47963.96 2019-09-01 07:56:30.000 244 21216.30 378.43 43014.59 47963.82 2019-09-01 07:56:31.000 244 21216.07 378.63 43014.58 47963.71 2019-09-01 07:56:32.000 244 21215.90 378.87 43014.58 47963.61 2019-09-01 07:56:33.000 244 21215.80 379.18 43014.57 47963.54 2019-09-01 07:56:34.000 244 21215.73 379.53 43014.51 47963.49 2019-09-01 07:56:35.000 244 21215.69 379.89 43014.52 47963.39 2019-09-01 07:56:36.000 244 21215.73 380.21 43014.45 47963.37 2019-09-01 07:56:37.000 244 21215.81 380.48 43014.40 47963.33 2019-09-01 07:56:38.000 244 21215.92 380.66 43014.34 47963.33 2019-09-01 07:56:39.000 244 21216.14 380.73 43014.32 47963.37 2019-09-01 07:56:40.000 244 21216.41 380.72 43014.30 47963.42 2019-09-01 07:56:41.000 244 21216.71 380.63 43014.35 47963.54 2019-09-01 07:56:42.000 244 21216.97 380.57 43014.32 47963.67 2019-09-01 07:56:43.000 244 21217.23 380.53 43014.33 47963.82 2019-09-01 07:56:44.000 244 21217.48 380.49 43014.40 47963.96 2019-09-01 07:56:45.000 244 21217.65 380.52 43014.42 47964.09 2019-09-01 07:56:46.000 244 21217.80 380.56 43014.43 47964.19 2019-09-01 07:56:47.000 244 21217.90 380.65 43014.48 47964.27 2019-09-01 07:56:48.000 244 21217.90 380.79 43014.49 47964.32 2019-09-01 07:56:49.000 244 21217.87 380.95 43014.49 47964.35 2019-09-01 07:56:50.000 244 21217.79 381.16 43014.47 47964.36 2019-09-01 07:56:51.000 244 21217.70 381.36 43014.47 47964.33 2019-09-01 07:56:52.000 244 21217.60 381.59 43014.47 47964.28 2019-09-01 07:56:53.000 244 21217.46 381.77 43014.46 47964.21 2019-09-01 07:56:54.000 244 21217.36 381.89 43014.46 47964.11 2019-09-01 07:56:55.000 244 21217.27 382.01 43014.40 47964.04 2019-09-01 07:56:56.000 244 21217.18 382.10 43014.43 47963.97 2019-09-01 07:56:57.000 244 21217.12 382.16 43014.43 47963.93 2019-09-01 07:56:58.000 244 21217.12 382.16 43014.42 47963.88 2019-09-01 07:56:59.000 244 21217.07 382.15 43014.43 47963.88 2019-09-01 07:57:00.000 244 21217.09 382.09 43014.42 47963.88 2019-09-01 07:57:01.000 244 21217.14 382.03 43014.46 47963.93 2019-09-01 07:57:02.000 244 21217.26 381.99 43014.47 47963.92 2019-09-01 07:57:03.000 244 21217.37 381.97 43014.49 47963.99 2019-09-01 07:57:04.000 244 21217.50 382.01 43014.52 47964.09 2019-09-01 07:57:05.000 244 21217.65 382.09 43014.52 47964.12 2019-09-01 07:57:06.000 244 21217.77 382.22 43014.48 47964.21 2019-09-01 07:57:07.000 244 21218.01 382.32 43014.49 47964.30 2019-09-01 07:57:08.000 244 21218.19 382.45 43014.49 47964.35 2019-09-01 07:57:09.000 244 21218.37 382.58 43014.47 47964.45 2019-09-01 07:57:10.000 244 21218.53 382.64 43014.47 47964.51 2019-09-01 07:57:11.000 244 21218.68 382.72 43014.43 47964.59 2019-09-01 07:57:12.000 244 21218.84 382.75 43014.41 47964.64 2019-09-01 07:57:13.000 244 21218.92 382.77 43014.44 47964.70 2019-09-01 07:57:14.000 244 21219.03 382.82 43014.43 47964.76 2019-09-01 07:57:15.000 244 21219.13 382.88 43014.43 47964.79 2019-09-01 07:57:16.000 244 21219.25 382.92 43014.41 47964.87 2019-09-01 07:57:17.000 244 21219.30 383.02 43014.41 47964.86 2019-09-01 07:57:18.000 244 21219.34 383.14 43014.42 47964.89 2019-09-01 07:57:19.000 244 21219.40 383.28 43014.40 47964.88 2019-09-01 07:57:20.000 244 21219.44 383.47 43014.35 47964.90 2019-09-01 07:57:21.000 244 21219.47 383.65 43014.34 47964.89 2019-09-01 07:57:22.000 244 21219.48 383.85 43014.33 47964.91 2019-09-01 07:57:23.000 244 21219.51 384.00 43014.32 47964.90 2019-09-01 07:57:24.000 244 21219.48 384.15 43014.28 47964.90 2019-09-01 07:57:25.000 244 21219.45 384.26 43014.30 47964.90 2019-09-01 07:57:26.000 244 21219.38 384.26 43014.32 47964.85 2019-09-01 07:57:27.000 244 21219.32 384.20 43014.30 47964.81 2019-09-01 07:57:28.000 244 21219.21 384.07 43014.31 47964.77 2019-09-01 07:57:29.000 244 21219.13 383.87 43014.29 47964.75 2019-09-01 07:57:30.000 244 21219.10 383.59 43014.28 47964.72 2019-09-01 07:57:31.000 244 21219.06 383.35 43014.29 47964.68 2019-09-01 07:57:32.000 244 21219.03 383.07 43014.30 47964.69 2019-09-01 07:57:33.000 244 21219.03 382.86 43014.36 47964.71 2019-09-01 07:57:34.000 244 21218.99 382.74 43014.36 47964.70 2019-09-01 07:57:35.000 244 21218.98 382.76 43014.36 47964.72 2019-09-01 07:57:36.000 244 21219.04 382.81 43014.31 47964.68 2019-09-01 07:57:37.000 244 21219.18 382.84 43014.25 47964.69 2019-09-01 07:57:38.000 244 21219.32 382.83 43014.21 47964.70 2019-09-01 07:57:39.000 244 21219.52 382.83 43014.22 47964.72 2019-09-01 07:57:40.000 244 21219.76 382.79 43014.26 47964.86 2019-09-01 07:57:41.000 244 21220.00 382.74 43014.26 47964.93 2019-09-01 07:57:42.000 244 21220.24 382.68 43014.26 47965.10 2019-09-01 07:57:43.000 244 21220.53 382.59 43014.32 47965.23 2019-09-01 07:57:44.000 244 21220.73 382.47 43014.33 47965.36 2019-09-01 07:57:45.000 244 21220.93 382.27 43014.38 47965.45 2019-09-01 07:57:46.000 244 21221.07 382.03 43014.39 47965.57 2019-09-01 07:57:47.000 244 21221.14 381.71 43014.46 47965.66 2019-09-01 07:57:48.000 244 21221.19 381.34 43014.51 47965.72 2019-09-01 07:57:49.000 244 21221.18 380.95 43014.54 47965.78 2019-09-01 07:57:50.000 244 21221.17 380.53 43014.61 47965.82 2019-09-01 07:57:51.000 244 21221.11 380.10 43014.70 47965.87 2019-09-01 07:57:52.000 244 21221.04 379.73 43014.77 47965.92 2019-09-01 07:57:53.000 244 21221.00 379.36 43014.83 47965.94 2019-09-01 07:57:54.000 244 21220.95 378.99 43014.86 47966.00 2019-09-01 07:57:55.000 244 21220.93 378.75 43014.95 47966.03 2019-09-01 07:57:56.000 244 21220.88 378.64 43015.07 47966.12 2019-09-01 07:57:57.000 244 21220.84 378.65 43015.14 47966.20 2019-09-01 07:57:58.000 244 21220.83 378.73 43015.18 47966.24 2019-09-01 07:57:59.000 244 21220.85 378.88 43015.21 47966.30 2019-09-01 07:58:00.000 244 21220.95 378.98 43015.20 47966.31 2019-09-01 07:58:01.000 244 21221.04 379.04 43015.21 47966.35 2019-09-01 07:58:02.000 244 21221.18 379.01 43015.21 47966.40 2019-09-01 07:58:03.000 244 21221.32 378.88 43015.22 47966.45 2019-09-01 07:58:04.000 244 21221.45 378.64 43015.24 47966.52 2019-09-01 07:58:05.000 244 21221.59 378.27 43015.30 47966.59 2019-09-01 07:58:06.000 244 21221.73 377.84 43015.32 47966.69 2019-09-01 07:58:07.000 244 21221.79 377.34 43015.36 47966.76 2019-09-01 07:58:08.000 244 21221.84 376.82 43015.44 47966.86 2019-09-01 07:58:09.000 244 21221.88 376.35 43015.49 47966.88 2019-09-01 07:58:10.000 244 21221.86 375.93 43015.55 47966.94 2019-09-01 07:58:11.000 244 21221.78 375.59 43015.59 47966.98 2019-09-01 07:58:12.000 244 21221.71 375.38 43015.65 47967.04 2019-09-01 07:58:13.000 244 21221.59 375.29 43015.71 47967.05 2019-09-01 07:58:14.000 244 21221.52 375.34 43015.74 47967.06 2019-09-01 07:58:15.000 244 21221.44 375.46 43015.75 47966.99 2019-09-01 07:58:16.000 244 21221.33 375.64 43015.72 47966.99 2019-09-01 07:58:17.000 244 21221.29 375.86 43015.64 47966.91 2019-09-01 07:58:18.000 244 21221.28 375.99 43015.58 47966.87 2019-09-01 07:58:19.000 244 21221.31 376.03 43015.54 47966.79 2019-09-01 07:58:20.000 244 21221.40 376.04 43015.48 47966.78 2019-09-01 07:58:21.000 244 21221.56 375.95 43015.46 47966.82 2019-09-01 07:58:22.000 244 21221.71 375.71 43015.48 47966.79 2019-09-01 07:58:23.000 244 21221.86 375.37 43015.50 47966.87 2019-09-01 07:58:24.000 244 21221.97 375.00 43015.55 47966.97 2019-09-01 07:58:25.000 244 21222.04 374.67 43015.60 47967.05 2019-09-01 07:58:26.000 244 21222.07 374.43 43015.66 47967.13 2019-09-01 07:58:27.000 244 21222.13 374.17 43015.70 47967.21 2019-09-01 07:58:28.000 244 21222.15 373.98 43015.73 47967.26 2019-09-01 07:58:29.000 244 21222.18 373.83 43015.77 47967.29 2019-09-01 07:58:30.000 244 21222.19 373.74 43015.84 47967.34 2019-09-01 07:58:31.000 244 21222.16 373.77 43015.87 47967.39 2019-09-01 07:58:32.000 244 21222.15 373.78 43015.91 47967.43 2019-09-01 07:58:33.000 244 21222.19 373.81 43015.91 47967.44 2019-09-01 07:58:34.000 244 21222.23 373.86 43015.92 47967.46 2019-09-01 07:58:35.000 244 21222.27 373.87 43015.93 47967.49 2019-09-01 07:58:36.000 244 21222.33 373.89 43015.93 47967.51 2019-09-01 07:58:37.000 244 21222.40 373.89 43015.91 47967.54 2019-09-01 07:58:38.000 244 21222.52 373.85 43015.92 47967.58 2019-09-01 07:58:39.000 244 21222.60 373.84 43015.94 47967.62 2019-09-01 07:58:40.000 244 21222.66 373.80 43015.96 47967.66 2019-09-01 07:58:41.000 244 21222.72 373.71 43015.94 47967.68 2019-09-01 07:58:42.000 244 21222.80 373.59 43015.95 47967.74 2019-09-01 07:58:43.000 244 21222.85 373.47 43015.96 47967.76 2019-09-01 07:58:44.000 244 21222.86 373.37 43015.98 47967.78 2019-09-01 07:58:45.000 244 21222.86 373.30 43015.97 47967.78 2019-09-01 07:58:46.000 244 21222.85 373.23 43015.94 47967.78 2019-09-01 07:58:47.000 244 21222.84 373.18 43015.98 47967.79 2019-09-01 07:58:48.000 244 21222.82 373.16 43015.99 47967.80 2019-09-01 07:58:49.000 244 21222.81 373.13 43016.00 47967.82 2019-09-01 07:58:50.000 244 21222.84 373.08 43015.98 47967.79 2019-09-01 07:58:51.000 244 21222.91 373.03 43015.99 47967.83 2019-09-01 07:58:52.000 244 21222.96 372.94 43016.01 47967.85 2019-09-01 07:58:53.000 244 21223.00 372.83 43016.02 47967.86 2019-09-01 07:58:54.000 244 21223.08 372.71 43016.00 47967.88 2019-09-01 07:58:55.000 244 21223.21 372.57 43016.03 47967.93 2019-09-01 07:58:56.000 244 21223.33 372.42 43016.05 47968.00 2019-09-01 07:58:57.000 244 21223.44 372.28 43016.05 47968.06 2019-09-01 07:58:58.000 244 21223.60 372.12 43016.06 47968.15 2019-09-01 07:58:59.000 244 21223.78 371.95 43016.11 47968.21 2019-09-01 07:59:00.000 244 21223.96 371.81 43016.12 47968.30 2019-09-01 07:59:01.000 244 21224.17 371.64 43016.15 47968.41 2019-09-01 07:59:02.000 244 21224.35 371.52 43016.15 47968.51 2019-09-01 07:59:03.000 244 21224.45 371.46 43016.17 47968.64 2019-09-01 07:59:04.000 244 21224.58 371.42 43016.18 47968.71 2019-09-01 07:59:05.000 244 21224.68 371.41 43016.20 47968.77 2019-09-01 07:59:06.000 244 21224.69 371.46 43016.18 47968.83 2019-09-01 07:59:07.000 244 21224.68 371.49 43016.18 47968.84 2019-09-01 07:59:08.000 244 21224.59 371.54 43016.15 47968.81 2019-09-01 07:59:09.000 244 21224.55 371.55 43016.14 47968.77 2019-09-01 07:59:10.000 244 21224.47 371.52 43016.16 47968.72 2019-09-01 07:59:11.000 244 21224.41 371.38 43016.19 47968.72 2019-09-01 07:59:12.000 244 21224.39 371.15 43016.17 47968.69 2019-09-01 07:59:13.000 244 21224.33 370.88 43016.16 47968.66 2019-09-01 07:59:14.000 244 21224.28 370.52 43016.17 47968.64 2019-09-01 07:59:15.000 244 21224.24 370.13 43016.22 47968.61 2019-09-01 07:59:16.000 244 21224.22 369.72 43016.31 47968.66 2019-09-01 07:59:17.000 244 21224.24 369.33 43016.35 47968.67 2019-09-01 07:59:18.000 244 21224.30 369.01 43016.42 47968.74 2019-09-01 07:59:19.000 244 21224.42 368.80 43016.48 47968.82 2019-09-01 07:59:20.000 244 21224.57 368.75 43016.51 47968.91 2019-09-01 07:59:21.000 244 21224.72 368.77 43016.53 47969.01 2019-09-01 07:59:22.000 244 21224.88 368.94 43016.56 47969.10 2019-09-01 07:59:23.000 244 21225.03 369.25 43016.57 47969.21 2019-09-01 07:59:24.000 244 21225.22 369.58 43016.54 47969.26 2019-09-01 07:59:25.000 244 21225.39 369.92 43016.47 47969.37 2019-09-01 07:59:26.000 244 21225.53 370.26 43016.45 47969.40 2019-09-01 07:59:27.000 244 21225.68 370.52 43016.41 47969.44 2019-09-01 07:59:28.000 244 21225.78 370.63 43016.39 47969.46 2019-09-01 07:59:29.000 244 21225.89 370.61 43016.37 47969.48 2019-09-01 07:59:30.000 244 21225.93 370.40 43016.38 47969.47 2019-09-01 07:59:31.000 244 21225.95 370.03 43016.36 47969.50 2019-09-01 07:59:32.000 244 21225.87 369.55 43016.34 47969.47 2019-09-01 07:59:33.000 244 21225.75 369.02 43016.38 47969.47 2019-09-01 07:59:34.000 244 21225.62 368.43 43016.44 47969.45 2019-09-01 07:59:35.000 244 21225.46 367.94 43016.50 47969.43 2019-09-01 07:59:36.000 244 21225.27 367.58 43016.58 47969.42 2019-09-01 07:59:37.000 244 21225.11 367.36 43016.61 47969.37 2019-09-01 07:59:38.000 244 21224.96 367.33 43016.65 47969.34 2019-09-01 07:59:39.000 244 21224.88 367.49 43016.70 47969.33 2019-09-01 07:59:40.000 244 21224.86 367.79 43016.75 47969.31 2019-09-01 07:59:41.000 244 21224.86 368.24 43016.71 47969.30 2019-09-01 07:59:42.000 244 21224.89 368.74 43016.68 47969.33 2019-09-01 07:59:43.000 244 21224.96 369.20 43016.63 47969.32 2019-09-01 07:59:44.000 244 21225.11 369.62 43016.60 47969.35 2019-09-01 07:59:45.000 244 21225.29 369.92 43016.57 47969.38 2019-09-01 07:59:46.000 244 21225.45 370.06 43016.55 47969.38 2019-09-01 07:59:47.000 244 21225.58 370.02 43016.53 47969.48 2019-09-01 07:59:48.000 244 21225.70 369.82 43016.54 47969.50 2019-09-01 07:59:49.000 244 21225.75 369.51 43016.53 47969.54 2019-09-01 07:59:50.000 244 21225.75 369.09 43016.54 47969.59 2019-09-01 07:59:51.000 244 21225.67 368.65 43016.58 47969.59 2019-09-01 07:59:52.000 244 21225.57 368.23 43016.62 47969.58 2019-09-01 07:59:53.000 244 21225.41 367.89 43016.67 47969.59 2019-09-01 07:59:54.000 244 21225.19 367.68 43016.69 47969.53 2019-09-01 07:59:55.000 244 21225.00 367.59 43016.72 47969.48 2019-09-01 07:59:56.000 244 21224.82 367.64 43016.72 47969.42 2019-09-01 07:59:57.000 244 21224.71 367.80 43016.73 47969.33 2019-09-01 07:59:58.000 244 21224.63 368.07 43016.71 47969.24 2019-09-01 07:59:59.000 244 21224.64 368.42 43016.68 47969.20 2019-09-01 08:00:00.000 244 21224.67 368.80 43016.62 47969.19 2019-09-01 08:00:01.000 244 21224.78 369.17 43016.62 47969.18 2019-09-01 08:00:02.000 244 21224.93 369.55 43016.61 47969.18 2019-09-01 08:00:03.000 244 21225.13 369.88 43016.57 47969.26 2019-09-01 08:00:04.000 244 21225.38 370.12 43016.50 47969.29 2019-09-01 08:00:05.000 244 21225.57 370.27 43016.47 47969.40 2019-09-01 08:00:06.000 244 21225.77 370.33 43016.45 47969.46 2019-09-01 08:00:07.000 244 21225.89 370.34 43016.46 47969.53 2019-09-01 08:00:08.000 244 21225.94 370.31 43016.44 47969.55 2019-09-01 08:00:09.000 244 21225.93 370.24 43016.43 47969.59 2019-09-01 08:00:10.000 244 21225.84 370.14 43016.44 47969.57 2019-09-01 08:00:11.000 244 21225.71 370.01 43016.43 47969.54 2019-09-01 08:00:12.000 244 21225.51 369.89 43016.44 47969.48 2019-09-01 08:00:13.000 244 21225.26 369.85 43016.42 47969.40 2019-09-01 08:00:14.000 244 21224.96 369.89 43016.42 47969.28 2019-09-01 08:00:15.000 244 21224.65 369.92 43016.38 47969.13 2019-09-01 08:00:16.000 244 21224.39 370.06 43016.35 47968.98 2019-09-01 08:00:17.000 244 21224.15 370.22 43016.29 47968.78 2019-09-01 08:00:18.000 244 21223.93 370.36 43016.22 47968.64 2019-09-01 08:00:19.000 244 21223.76 370.59 43016.16 47968.49 2019-09-01 08:00:20.000 244 21223.62 370.85 43016.15 47968.37 2019-09-01 08:00:21.000 244 21223.55 371.14 43016.09 47968.28 2019-09-01 08:00:22.000 244 21223.51 371.42 43016.07 47968.20 2019-09-01 08:00:23.000 244 21223.55 371.67 43016.03 47968.19 2019-09-01 08:00:24.000 244 21223.65 371.94 43015.98 47968.17 2019-09-01 08:00:25.000 244 21223.79 372.16 43015.97 47968.19 2019-09-01 08:00:26.000 244 21223.88 372.39 43015.99 47968.21 2019-09-01 08:00:27.000 244 21224.01 372.52 43015.96 47968.25 2019-09-01 08:00:28.000 244 21224.15 372.56 43015.97 47968.35 2019-09-01 08:00:29.000 244 21224.23 372.57 43015.96 47968.37 2019-09-01 08:00:30.000 244 21224.33 372.57 43015.94 47968.43 2019-09-01 08:00:31.000 244 21224.34 372.56 43015.96 47968.47 2019-09-01 08:00:32.000 244 21224.30 372.57 43015.96 47968.47 2019-09-01 08:00:33.000 244 21224.23 372.59 43015.98 47968.47 2019-09-01 08:00:34.000 244 21224.05 372.70 43015.98 47968.41 2019-09-01 08:00:35.000 244 21223.81 372.85 43015.99 47968.31 2019-09-01 08:00:36.000 244 21223.57 373.01 43015.92 47968.20 2019-09-01 08:00:37.000 244 21223.36 373.23 43015.90 47968.08 2019-09-01 08:00:38.000 244 21223.07 373.49 43015.90 47967.95 2019-09-01 08:00:39.000 244 21222.84 373.69 43015.83 47967.80 2019-09-01 08:00:40.000 244 21222.68 373.88 43015.77 47967.67 2019-09-01 08:00:41.000 244 21222.56 373.98 43015.75 47967.54 2019-09-01 08:00:42.000 244 21222.41 374.08 43015.69 47967.46 2019-09-01 08:00:43.000 244 21222.38 374.16 43015.69 47967.39 2019-09-01 08:00:44.000 244 21222.43 374.21 43015.71 47967.38 2019-09-01 08:00:45.000 244 21222.46 374.26 43015.72 47967.38 2019-09-01 08:00:46.000 244 21222.53 374.38 43015.75 47967.42 2019-09-01 08:00:47.000 244 21222.67 374.51 43015.76 47967.50 2019-09-01 08:00:48.000 244 21222.78 374.64 43015.75 47967.54 2019-09-01 08:00:49.000 244 21222.89 374.84 43015.80 47967.61 2019-09-01 08:00:50.000 244 21223.03 375.05 43015.81 47967.67 2019-09-01 08:00:51.000 244 21223.11 375.32 43015.77 47967.75 2019-09-01 08:00:52.000 244 21223.21 375.56 43015.76 47967.79 2019-09-01 08:00:53.000 244 21223.29 375.78 43015.74 47967.84 2019-09-01 08:00:54.000 244 21223.33 375.92 43015.75 47967.86 2019-09-01 08:00:55.000 244 21223.33 376.03 43015.72 47967.85 2019-09-01 08:00:56.000 244 21223.35 376.06 43015.68 47967.83 2019-09-01 08:00:57.000 244 21223.30 376.05 43015.67 47967.83 2019-09-01 08:00:58.000 244 21223.22 376.00 43015.65 47967.76 2019-09-01 08:00:59.000 244 21223.13 375.93 43015.62 47967.69 2019-09-01 08:01:00.000 244 21223.06 375.84 43015.60 47967.64 2019-09-01 08:01:01.000 244 21222.96 375.78 43015.57 47967.58 2019-09-01 08:01:02.000 244 21222.85 375.79 43015.56 47967.52 2019-09-01 08:01:03.000 244 21222.77 375.89 43015.57 47967.49 2019-09-01 08:01:04.000 244 21222.72 376.00 43015.59 47967.45 2019-09-01 08:01:05.000 244 21222.71 376.21 43015.58 47967.45 2019-09-01 08:01:06.000 244 21222.70 376.45 43015.59 47967.43 2019-09-01 08:01:07.000 244 21222.67 376.76 43015.58 47967.41 2019-09-01 08:01:08.000 244 21222.69 377.08 43015.59 47967.45 2019-09-01 08:01:09.000 244 21222.79 377.37 43015.55 47967.44 2019-09-01 08:01:10.000 244 21222.90 377.63 43015.53 47967.45 2019-09-01 08:01:11.000 244 21223.03 377.81 43015.50 47967.49 2019-09-01 08:01:12.000 244 21223.14 377.92 43015.47 47967.53 2019-09-01 08:01:13.000 244 21223.22 377.96 43015.51 47967.58 2019-09-01 08:01:14.000 244 21223.33 377.91 43015.49 47967.61 2019-09-01 08:01:15.000 244 21223.42 377.83 43015.48 47967.66 2019-09-01 08:01:16.000 244 21223.50 377.68 43015.50 47967.71 2019-09-01 08:01:17.000 244 21223.52 377.51 43015.54 47967.75 2019-09-01 08:01:18.000 244 21223.54 377.34 43015.54 47967.76 2019-09-01 08:01:19.000 244 21223.50 377.18 43015.58 47967.81 2019-09-01 08:01:20.000 244 21223.44 377.11 43015.61 47967.81 2019-09-01 08:01:21.000 244 21223.40 377.05 43015.64 47967.82 2019-09-01 08:01:22.000 244 21223.38 377.10 43015.61 47967.80 2019-09-01 08:01:23.000 244 21223.35 377.24 43015.61 47967.80 2019-09-01 08:01:24.000 244 21223.36 377.45 43015.60 47967.77 2019-09-01 08:01:25.000 244 21223.37 377.70 43015.60 47967.79 2019-09-01 08:01:26.000 244 21223.43 378.01 43015.62 47967.79 2019-09-01 08:01:27.000 244 21223.53 378.33 43015.58 47967.82 2019-09-01 08:01:28.000 244 21223.60 378.61 43015.53 47967.80 2019-09-01 08:01:29.000 244 21223.71 378.86 43015.49 47967.82 2019-09-01 08:01:30.000 244 21223.74 379.10 43015.49 47967.85 2019-09-01 08:01:31.000 244 21223.82 379.24 43015.48 47967.84 2019-09-01 08:01:32.000 244 21223.87 379.31 43015.47 47967.87 2019-09-01 08:01:33.000 244 21223.93 379.34 43015.46 47967.89 2019-09-01 08:01:34.000 244 21223.95 379.27 43015.46 47967.89 2019-09-01 08:01:35.000 244 21223.94 379.13 43015.50 47967.92 2019-09-01 08:01:36.000 244 21223.96 378.97 43015.50 47967.92 2019-09-01 08:01:37.000 244 21223.97 378.74 43015.53 47967.97 2019-09-01 08:01:38.000 244 21223.96 378.51 43015.54 47967.97 2019-09-01 08:01:39.000 244 21223.96 378.26 43015.56 47967.99 2019-09-01 08:01:40.000 244 21223.93 378.09 43015.62 47968.02 2019-09-01 08:01:41.000 244 21223.95 377.94 43015.66 47968.03 2019-09-01 08:01:42.000 244 21223.92 377.88 43015.64 47968.04 2019-09-01 08:01:43.000 244 21223.93 377.92 43015.67 47968.06 2019-09-01 08:01:44.000 244 21223.93 378.07 43015.72 47968.09 2019-09-01 08:01:45.000 244 21223.95 378.32 43015.69 47968.08 2019-09-01 08:01:46.000 244 21223.93 378.65 43015.68 47968.08 2019-09-01 08:01:47.000 244 21223.94 379.01 43015.64 47968.09 2019-09-01 08:01:48.000 244 21223.97 379.34 43015.64 47968.07 2019-09-01 08:01:49.000 244 21224.01 379.60 43015.60 47968.06 2019-09-01 08:01:50.000 244 21224.08 379.78 43015.56 47968.05 2019-09-01 08:01:51.000 244 21224.12 379.85 43015.57 47968.02 2019-09-01 08:01:52.000 244 21224.15 379.82 43015.53 47968.06 2019-09-01 08:01:53.000 244 21224.21 379.62 43015.51 47968.08 2019-09-01 08:01:54.000 244 21224.27 379.38 43015.49 47968.06 2019-09-01 08:01:55.000 244 21224.34 379.02 43015.51 47968.08 2019-09-01 08:01:56.000 244 21224.35 378.61 43015.56 47968.14 2019-09-01 08:01:57.000 244 21224.41 378.22 43015.59 47968.20 2019-09-01 08:01:58.000 244 21224.48 377.88 43015.62 47968.25 2019-09-01 08:01:59.000 244 21224.53 377.59 43015.73 47968.32 2019-09-01 08:02:00.000 244 21224.58 377.45 43015.76 47968.36 2019-09-01 08:02:01.000 244 21224.65 377.40 43015.79 47968.41 2019-09-01 08:02:02.000 244 21224.69 377.46 43015.79 47968.47 2019-09-01 08:02:03.000 244 21224.76 377.59 43015.80 47968.51 2019-09-01 08:02:04.000 244 21224.88 377.72 43015.81 47968.55 2019-09-01 08:02:05.000 244 21225.05 377.86 43015.84 47968.63 2019-09-01 08:02:06.000 244 21225.23 377.99 43015.81 47968.67 2019-09-01 08:02:07.000 244 21225.37 378.09 43015.82 47968.75 2019-09-01 08:02:08.000 244 21225.50 378.11 43015.80 47968.81 2019-09-01 08:02:09.000 244 21225.59 378.10 43015.81 47968.85 2019-09-01 08:02:10.000 244 21225.66 378.01 43015.78 47968.90 2019-09-01 08:02:11.000 244 21225.74 377.82 43015.80 47968.97 2019-09-01 08:02:12.000 244 21225.78 377.60 43015.85 47968.97 2019-09-01 08:02:13.000 244 21225.79 377.32 43015.86 47969.01 2019-09-01 08:02:14.000 244 21225.77 377.03 43015.89 47969.07 2019-09-01 08:02:15.000 244 21225.73 376.76 43015.92 47969.07 2019-09-01 08:02:16.000 244 21225.67 376.55 43015.98 47969.11 2019-09-01 08:02:17.000 244 21225.63 376.37 43016.02 47969.10 2019-09-01 08:02:18.000 244 21225.54 376.25 43016.05 47969.13 2019-09-01 08:02:19.000 244 21225.52 376.21 43016.10 47969.09 2019-09-01 08:02:20.000 244 21225.49 376.22 43016.09 47969.13 2019-09-01 08:02:21.000 244 21225.48 376.24 43016.13 47969.13 2019-09-01 08:02:22.000 244 21225.48 376.33 43016.14 47969.15 2019-09-01 08:02:23.000 244 21225.55 376.38 43016.11 47969.12 2019-09-01 08:02:24.000 244 21225.62 376.39 43016.11 47969.17 2019-09-01 08:02:25.000 244 21225.76 376.34 43016.12 47969.21 2019-09-01 08:02:26.000 244 21225.90 376.24 43016.11 47969.25 2019-09-01 08:02:27.000 244 21226.03 376.03 43016.15 47969.35 2019-09-01 08:02:28.000 244 21226.16 375.73 43016.17 47969.39 2019-09-01 08:02:29.000 244 21226.29 375.40 43016.21 47969.49 2019-09-01 08:02:30.000 244 21226.37 375.03 43016.23 47969.55 2019-09-01 08:02:31.000 244 21226.43 374.66 43016.24 47969.65 2019-09-01 08:02:32.000 244 21226.54 374.27 43016.31 47969.69 2019-09-01 08:02:33.000 244 21226.57 373.88 43016.41 47969.79 2019-09-01 08:02:34.000 244 21226.57 373.55 43016.48 47969.87 2019-09-01 08:02:35.000 244 21226.59 373.28 43016.55 47969.94 2019-09-01 08:02:36.000 244 21226.62 373.08 43016.61 47969.98 2019-09-01 08:02:37.000 244 21226.66 372.92 43016.66 47970.07 2019-09-01 08:02:38.000 244 21226.69 372.88 43016.70 47970.11 2019-09-01 08:02:39.000 244 21226.73 372.88 43016.73 47970.16 2019-09-01 08:02:40.000 244 21226.81 372.90 43016.79 47970.21 2019-09-01 08:02:41.000 244 21226.92 372.94 43016.84 47970.27 2019-09-01 08:02:42.000 244 21227.02 373.01 43016.83 47970.33 2019-09-01 08:02:43.000 244 21227.13 373.03 43016.82 47970.43 2019-09-01 08:02:44.000 244 21227.28 373.03 43016.82 47970.51 2019-09-01 08:02:45.000 244 21227.43 372.99 43016.85 47970.57 2019-09-01 08:02:46.000 244 21227.57 372.88 43016.89 47970.64 2019-09-01 08:02:47.000 244 21227.70 372.74 43016.89 47970.70 2019-09-01 08:02:48.000 244 21227.81 372.56 43016.90 47970.79 2019-09-01 08:02:49.000 244 21227.89 372.30 43016.90 47970.87 2019-09-01 08:02:50.000 244 21227.99 372.00 43016.91 47970.91 2019-09-01 08:02:51.000 244 21228.01 371.66 43016.95 47970.92 2019-09-01 08:02:52.000 244 21227.99 371.34 43016.98 47970.96 2019-09-01 08:02:53.000 244 21227.94 371.07 43016.99 47970.94 2019-09-01 08:02:54.000 244 21227.90 370.85 43017.04 47970.98 2019-09-01 08:02:55.000 244 21227.86 370.66 43017.06 47970.99 2019-09-01 08:02:56.000 244 21227.83 370.56 43017.10 47971.03 2019-09-01 08:02:57.000 244 21227.83 370.52 43017.08 47971.01 2019-09-01 08:02:58.000 244 21227.87 370.55 43017.07 47971.04 2019-09-01 08:02:59.000 244 21227.93 370.61 43017.08 47971.06 2019-09-01 08:03:00.000 244 21228.02 370.67 43017.10 47971.08 2019-09-01 08:03:01.000 244 21228.15 370.71 43017.13 47971.12 2019-09-01 08:03:02.000 244 21228.26 370.69 43017.09 47971.17 2019-09-01 08:03:03.000 244 21228.39 370.65 43017.09 47971.21 2019-09-01 08:03:04.000 244 21228.51 370.59 43017.10 47971.27 2019-09-01 08:03:05.000 244 21228.63 370.45 43017.12 47971.31 2019-09-01 08:03:06.000 244 21228.71 370.31 43017.15 47971.40 2019-09-01 08:03:07.000 244 21228.78 370.15 43017.15 47971.44 2019-09-01 08:03:08.000 244 21228.86 369.96 43017.19 47971.52 2019-09-01 08:03:09.000 244 21228.93 369.76 43017.22 47971.56 2019-09-01 08:03:10.000 244 21228.96 369.52 43017.28 47971.59 2019-09-01 08:03:11.000 244 21228.95 369.31 43017.28 47971.63 2019-09-01 08:03:12.000 244 21228.97 369.10 43017.31 47971.65 2019-09-01 08:03:13.000 244 21228.96 368.95 43017.31 47971.68 2019-09-01 08:03:14.000 244 21228.93 368.82 43017.31 47971.66 2019-09-01 08:03:15.000 244 21228.88 368.77 43017.29 47971.67 2019-09-01 08:03:16.000 244 21228.88 368.74 43017.27 47971.66 2019-09-01 08:03:17.000 244 21228.82 368.73 43017.25 47971.60 2019-09-01 08:03:18.000 244 21228.76 368.76 43017.21 47971.55 2019-09-01 08:03:19.000 244 21228.76 368.76 43017.18 47971.51 2019-09-01 08:03:20.000 244 21228.81 368.76 43017.14 47971.48 2019-09-01 08:03:21.000 244 21228.93 368.74 43017.12 47971.50 2019-09-01 08:03:22.000 244 21229.04 368.73 43017.12 47971.49 2019-09-01 08:03:23.000 244 21229.21 368.70 43017.15 47971.54 2019-09-01 08:03:24.000 244 21229.40 368.65 43017.15 47971.65 2019-09-01 08:03:25.000 244 21229.60 368.62 43017.13 47971.71 2019-09-01 08:03:26.000 244 21229.77 368.55 43017.13 47971.83 2019-09-01 08:03:27.000 244 21229.94 368.46 43017.15 47971.90 2019-09-01 08:03:28.000 244 21230.11 368.36 43017.16 47972.00 2019-09-01 08:03:29.000 244 21230.22 368.28 43017.17 47972.05 2019-09-01 08:03:30.000 244 21230.32 368.17 43017.18 47972.10 2019-09-01 08:03:31.000 244 21230.37 368.07 43017.17 47972.15 2019-09-01 08:03:32.000 244 21230.35 367.98 43017.22 47972.18 2019-09-01 08:03:33.000 244 21230.31 367.87 43017.20 47972.17 2019-09-01 08:03:34.000 244 21230.22 367.71 43017.22 47972.18 2019-09-01 08:03:35.000 244 21230.13 367.55 43017.19 47972.11 2019-09-01 08:03:36.000 244 21229.98 367.40 43017.18 47972.05 2019-09-01 08:03:37.000 244 21229.84 367.26 43017.22 47971.99 2019-09-01 08:03:38.000 244 21229.68 367.14 43017.19 47971.94 2019-09-01 08:03:39.000 244 21229.56 367.05 43017.18 47971.86 2019-09-01 08:03:40.000 244 21229.48 366.96 43017.20 47971.81 2019-09-01 08:03:41.000 244 21229.42 366.92 43017.19 47971.77 2019-09-01 08:03:42.000 244 21229.44 366.91 43017.20 47971.75 2019-09-01 08:03:43.000 244 21229.47 366.97 43017.18 47971.75 2019-09-01 08:03:44.000 244 21229.59 367.02 43017.20 47971.78 2019-09-01 08:03:45.000 244 21229.77 367.03 43017.18 47971.84 2019-09-01 08:03:46.000 244 21229.96 367.01 43017.17 47971.89 2019-09-01 08:03:47.000 244 21230.17 367.00 43017.21 47972.01 2019-09-01 08:03:48.000 244 21230.44 366.95 43017.21 47972.09 2019-09-01 08:03:49.000 244 21230.71 366.84 43017.20 47972.24 2019-09-01 08:03:50.000 244 21230.94 366.65 43017.27 47972.35 2019-09-01 08:03:51.000 244 21231.11 366.48 43017.27 47972.48 2019-09-01 08:03:52.000 244 21231.24 366.33 43017.31 47972.57 2019-09-01 08:03:53.000 244 21231.34 366.16 43017.38 47972.67 2019-09-01 08:03:54.000 244 21231.41 366.03 43017.42 47972.76 2019-09-01 08:03:55.000 244 21231.42 365.97 43017.39 47972.77 2019-09-01 08:03:56.000 244 21231.40 365.94 43017.35 47972.80 2019-09-01 08:03:57.000 244 21231.32 365.95 43017.33 47972.80 2019-09-01 08:03:58.000 244 21231.21 366.01 43017.32 47972.73 2019-09-01 08:03:59.000 244 21231.13 366.11 43017.28 47972.69 2019-09-01 08:04:00.000 244 21231.02 366.15 43017.24 47972.56 2019-09-01 08:04:01.000 244 21230.89 366.20 43017.15 47972.48 2019-09-01 08:04:02.000 244 21230.84 366.21 43017.12 47972.43 2019-09-01 08:04:03.000 244 21230.73 366.25 43017.07 47972.33 2019-09-01 08:04:04.000 244 21230.64 366.34 43017.06 47972.24 2019-09-01 08:04:05.000 244 21230.51 366.45 43017.06 47972.20 2019-09-01 08:04:06.000 244 21230.44 366.58 43017.04 47972.14 2019-09-01 08:04:07.000 244 21230.44 366.66 43017.04 47972.12 2019-09-01 08:04:08.000 244 21230.41 366.76 43017.04 47972.07 2019-09-01 08:04:09.000 244 21230.34 366.83 43017.04 47972.06 2019-09-01 08:04:10.000 244 21230.36 366.80 43017.07 47972.06 2019-09-01 08:04:11.000 244 21230.37 366.67 43017.10 47972.07 2019-09-01 08:04:12.000 244 21230.45 366.50 43017.14 47972.08 2019-09-01 08:04:13.000 244 21230.43 366.26 43017.19 47972.13 2019-09-01 08:04:14.000 244 21230.48 366.02 43017.24 47972.18 2019-09-01 08:04:15.000 244 21230.54 365.77 43017.25 47972.26 2019-09-01 08:04:16.000 244 21230.57 365.57 43017.25 47972.30 2019-09-01 08:04:17.000 244 21230.58 365.42 43017.28 47972.32 2019-09-01 08:04:18.000 244 21230.56 365.24 43017.27 47972.35 2019-09-01 08:04:19.000 244 21230.56 365.15 43017.28 47972.34 2019-09-01 08:04:20.000 244 21230.56 365.08 43017.26 47972.38 2019-09-01 08:04:21.000 244 21230.61 365.05 43017.28 47972.35 2019-09-01 08:04:22.000 244 21230.60 365.11 43017.30 47972.40 2019-09-01 08:04:23.000 244 21230.66 365.15 43017.30 47972.41 2019-09-01 08:04:24.000 244 21230.70 365.22 43017.27 47972.43 2019-09-01 08:04:25.000 244 21230.66 365.33 43017.28 47972.41 2019-09-01 08:04:26.000 244 21230.65 365.45 43017.29 47972.44 2019-09-01 08:04:27.000 244 21230.62 365.54 43017.28 47972.40 2019-09-01 08:04:28.000 244 21230.56 365.60 43017.26 47972.39 2019-09-01 08:04:29.000 244 21230.48 365.61 43017.24 47972.31 2019-09-01 08:04:30.000 244 21230.46 365.59 43017.25 47972.28 2019-09-01 08:04:31.000 244 21230.39 365.57 43017.25 47972.25 2019-09-01 08:04:32.000 244 21230.28 365.52 43017.28 47972.23 2019-09-01 08:04:33.000 244 21230.18 365.43 43017.30 47972.20 2019-09-01 08:04:34.000 244 21230.04 365.36 43017.32 47972.17 2019-09-01 08:04:35.000 244 21229.94 365.25 43017.35 47972.15 2019-09-01 08:04:36.000 244 21229.88 365.11 43017.40 47972.14 2019-09-01 08:04:37.000 244 21229.77 364.98 43017.46 47972.15 2019-09-01 08:04:38.000 244 21229.67 364.87 43017.46 47972.12 2019-09-01 08:04:39.000 244 21229.62 364.78 43017.49 47972.11 2019-09-01 08:04:40.000 244 21229.56 364.72 43017.50 47972.10 2019-09-01 08:04:41.000 244 21229.53 364.63 43017.52 47972.10 2019-09-01 08:04:42.000 244 21229.50 364.58 43017.53 47972.07 2019-09-01 08:04:43.000 244 21229.51 364.61 43017.55 47972.08 2019-09-01 08:04:44.000 244 21229.59 364.62 43017.55 47972.10 2019-09-01 08:04:45.000 244 21229.64 364.68 43017.56 47972.17 2019-09-01 08:04:46.000 244 21229.71 364.72 43017.57 47972.18 2019-09-01 08:04:47.000 244 21229.74 364.80 43017.57 47972.24 2019-09-01 08:04:48.000 244 21229.76 364.85 43017.57 47972.28 2019-09-01 08:04:49.000 244 21229.79 364.85 43017.56 47972.24 2019-09-01 08:04:50.000 244 21229.75 364.83 43017.61 47972.29 2019-09-01 08:04:51.000 244 21229.71 364.78 43017.63 47972.29 2019-09-01 08:04:52.000 244 21229.68 364.73 43017.65 47972.28 2019-09-01 08:04:53.000 244 21229.62 364.70 43017.67 47972.31 2019-09-01 08:04:54.000 244 21229.57 364.67 43017.70 47972.28 2019-09-01 08:04:55.000 244 21229.48 364.65 43017.73 47972.28 2019-09-01 08:04:56.000 244 21229.40 364.71 43017.74 47972.25 2019-09-01 08:04:57.000 244 21229.33 364.75 43017.74 47972.24 2019-09-01 08:04:58.000 244 21229.24 364.82 43017.75 47972.20 2019-09-01 08:04:59.000 244 21229.18 364.88 43017.75 47972.17 2019-09-01 08:05:00.000 244 21229.14 364.96 43017.77 47972.13 2019-09-01 08:05:01.000 244 21229.08 365.02 43017.78 47972.11 2019-09-01 08:05:02.000 244 21229.01 365.09 43017.77 47972.10 2019-09-01 08:05:03.000 244 21228.95 365.13 43017.76 47972.03 2019-09-01 08:05:04.000 244 21228.91 365.15 43017.73 47972.02 2019-09-01 08:05:05.000 244 21228.88 365.15 43017.70 47971.97 2019-09-01 08:05:06.000 244 21228.83 365.15 43017.68 47971.95 2019-09-01 08:05:07.000 244 21228.76 365.19 43017.65 47971.93 2019-09-01 08:05:08.000 244 21228.72 365.18 43017.63 47971.88 2019-09-01 08:05:09.000 244 21228.72 365.17 43017.66 47971.84 2019-09-01 08:05:10.000 244 21228.69 365.23 43017.69 47971.86 2019-09-01 08:05:11.000 244 21228.66 365.32 43017.67 47971.81 2019-09-01 08:05:12.000 244 21228.62 365.46 43017.69 47971.82 2019-09-01 08:05:13.000 244 21228.56 365.64 43017.67 47971.80 2019-09-01 08:05:14.000 244 21228.53 365.80 43017.64 47971.76 2019-09-01 08:05:15.000 244 21228.47 366.00 43017.62 47971.78 2019-09-01 08:05:16.000 244 21228.42 366.19 43017.59 47971.74 2019-09-01 08:05:17.000 244 21228.37 366.35 43017.56 47971.68 2019-09-01 08:05:18.000 244 21228.34 366.52 43017.52 47971.65 2019-09-01 08:05:19.000 244 21228.27 366.72 43017.49 47971.61 2019-09-01 08:05:20.000 244 21228.22 366.86 43017.49 47971.55 2019-09-01 08:05:21.000 244 21228.13 367.01 43017.50 47971.52 2019-09-01 08:05:22.000 244 21228.04 367.16 43017.47 47971.48 2019-09-01 08:05:23.000 244 21227.99 367.29 43017.43 47971.43 2019-09-01 08:05:24.000 244 21227.90 367.38 43017.40 47971.39 2019-09-01 08:05:25.000 244 21227.86 367.46 43017.39 47971.33 2019-09-01 08:05:26.000 244 21227.89 367.58 43017.40 47971.29 2019-09-01 08:05:27.000 244 21227.82 367.68 43017.38 47971.25 2019-09-01 08:05:28.000 244 21227.78 367.80 43017.34 47971.22 2019-09-01 08:05:29.000 244 21227.77 367.96 43017.30 47971.18 2019-09-01 08:05:30.000 244 21227.69 368.11 43017.27 47971.14 2019-09-01 08:05:31.000 244 21227.66 368.27 43017.25 47971.12 2019-09-01 08:05:32.000 244 21227.62 368.45 43017.24 47971.06 2019-09-01 08:05:33.000 244 21227.53 368.67 43017.22 47971.06 2019-09-01 08:05:34.000 244 21227.48 368.85 43017.21 47970.99 2019-09-01 08:05:35.000 244 21227.44 368.99 43017.20 47970.96 2019-09-01 08:05:36.000 244 21227.41 369.11 43017.20 47970.92 2019-09-01 08:05:37.000 244 21227.39 369.16 43017.19 47970.90 2019-09-01 08:05:38.000 244 21227.38 369.18 43017.15 47970.86 2019-09-01 08:05:39.000 244 21227.38 369.17 43017.14 47970.88 2019-09-01 08:05:40.000 244 21227.42 369.10 43017.17 47970.85 2019-09-01 08:05:41.000 244 21227.44 369.04 43017.15 47970.87 2019-09-01 08:05:42.000 244 21227.43 368.99 43017.14 47970.89 2019-09-01 08:05:43.000 244 21227.48 368.98 43017.15 47970.89 2019-09-01 08:05:44.000 244 21227.51 368.97 43017.17 47970.92 2019-09-01 08:05:45.000 244 21227.54 369.03 43017.18 47970.91 2019-09-01 08:05:46.000 244 21227.51 369.13 43017.20 47970.94 2019-09-01 08:05:47.000 244 21227.55 369.25 43017.23 47970.99 2019-09-01 08:05:48.000 244 21227.56 369.42 43017.24 47970.98 2019-09-01 08:05:49.000 244 21227.56 369.63 43017.21 47970.97 2019-09-01 08:05:50.000 244 21227.53 369.91 43017.19 47970.97 2019-09-01 08:05:51.000 244 21227.51 370.19 43017.18 47970.95 2019-09-01 08:05:52.000 244 21227.49 370.50 43017.15 47970.92 2019-09-01 08:05:53.000 244 21227.46 370.80 43017.13 47970.90 2019-09-01 08:05:54.000 244 21227.47 371.02 43017.05 47970.81 2019-09-01 08:05:55.000 244 21227.47 371.19 43016.97 47970.80 2019-09-01 08:05:56.000 244 21227.49 371.28 43016.97 47970.80 2019-09-01 08:05:57.000 244 21227.49 371.24 43016.95 47970.76 2019-09-01 08:05:58.000 244 21227.51 371.12 43016.95 47970.76 2019-09-01 08:05:59.000 244 21227.57 370.89 43016.96 47970.75 2019-09-01 08:06:00.000 244 21227.59 370.66 43016.96 47970.78 2019-09-01 08:06:01.000 244 21227.56 370.38 43017.00 47970.79 2019-09-01 08:06:02.000 244 21227.55 370.07 43017.04 47970.81 2019-09-01 08:06:03.000 244 21227.50 369.87 43017.10 47970.82 2019-09-01 08:06:04.000 244 21227.45 369.72 43017.13 47970.84 2019-09-01 08:06:05.000 244 21227.41 369.67 43017.16 47970.84 2019-09-01 08:06:06.000 244 21227.36 369.74 43017.22 47970.87 2019-09-01 08:06:07.000 244 21227.32 369.87 43017.25 47970.90 2019-09-01 08:06:08.000 244 21227.31 370.02 43017.29 47970.94 2019-09-01 08:06:09.000 244 21227.36 370.20 43017.31 47970.96 2019-09-01 08:06:10.000 244 21227.43 370.39 43017.32 47971.01 2019-09-01 08:06:11.000 244 21227.47 370.55 43017.31 47971.01 2019-09-01 08:06:12.000 244 21227.55 370.61 43017.30 47971.06 2019-09-01 08:06:13.000 244 21227.64 370.64 43017.32 47971.10 2019-09-01 08:06:14.000 244 21227.72 370.61 43017.31 47971.15 2019-09-01 08:06:15.000 244 21227.78 370.53 43017.32 47971.17 2019-09-01 08:06:16.000 244 21227.85 370.42 43017.30 47971.23 2019-09-01 08:06:17.000 244 21227.91 370.28 43017.35 47971.25 2019-09-01 08:06:18.000 244 21227.94 370.13 43017.39 47971.30 2019-09-01 08:06:19.000 244 21227.98 369.99 43017.41 47971.34 2019-09-01 08:06:20.000 244 21228.03 369.86 43017.44 47971.36 2019-09-01 08:06:21.000 244 21228.10 369.77 43017.44 47971.43 2019-09-01 08:06:22.000 244 21228.13 369.74 43017.49 47971.45 2019-09-01 08:06:23.000 244 21228.13 369.76 43017.51 47971.49 2019-09-01 08:06:24.000 244 21228.18 369.90 43017.50 47971.55 2019-09-01 08:06:25.000 244 21228.18 370.12 43017.51 47971.56 2019-09-01 08:06:26.000 244 21228.21 370.33 43017.54 47971.59 2019-09-01 08:06:27.000 244 21228.20 370.60 43017.52 47971.57 2019-09-01 08:06:28.000 244 21228.17 370.93 43017.48 47971.57 2019-09-01 08:06:29.000 244 21228.17 371.25 43017.44 47971.56 2019-09-01 08:06:30.000 244 21228.14 371.46 43017.44 47971.50 2019-09-01 08:06:31.000 244 21228.09 371.61 43017.38 47971.49 2019-09-01 08:06:32.000 244 21228.07 371.66 43017.35 47971.44 2019-09-01 08:06:33.000 244 21228.04 371.58 43017.34 47971.39 2019-09-01 08:06:34.000 244 21228.00 371.42 43017.30 47971.36 2019-09-01 08:06:35.000 244 21227.89 371.21 43017.29 47971.33 2019-09-01 08:06:36.000 244 21227.82 370.92 43017.30 47971.25 2019-09-01 08:06:37.000 244 21227.73 370.60 43017.32 47971.21 2019-09-01 08:06:38.000 244 21227.64 370.29 43017.34 47971.21 2019-09-01 08:06:39.000 244 21227.54 370.08 43017.33 47971.13 2019-09-01 08:06:40.000 244 21227.46 369.96 43017.40 47971.13 2019-09-01 08:06:41.000 244 21227.45 369.91 43017.43 47971.12 2019-09-01 08:06:42.000 244 21227.42 369.98 43017.43 47971.11 2019-09-01 08:06:43.000 244 21227.43 370.18 43017.43 47971.14 2019-09-01 08:06:44.000 244 21227.47 370.40 43017.42 47971.13 2019-09-01 08:06:45.000 244 21227.57 370.71 43017.39 47971.18 2019-09-01 08:06:46.000 244 21227.70 370.98 43017.37 47971.19 2019-09-01 08:06:47.000 244 21227.80 371.24 43017.36 47971.24 2019-09-01 08:06:48.000 244 21228.00 371.37 43017.35 47971.30 2019-09-01 08:06:49.000 244 21228.19 371.48 43017.34 47971.36 2019-09-01 08:06:50.000 244 21228.39 371.44 43017.32 47971.45 2019-09-01 08:06:51.000 244 21228.55 371.33 43017.34 47971.50 2019-09-01 08:06:52.000 244 21228.67 371.14 43017.36 47971.58 2019-09-01 08:06:53.000 244 21228.77 370.86 43017.41 47971.65 2019-09-01 08:06:54.000 244 21228.81 370.59 43017.42 47971.69 2019-09-01 08:06:55.000 244 21228.77 370.30 43017.45 47971.77 2019-09-01 08:06:56.000 244 21228.70 370.05 43017.49 47971.76 2019-09-01 08:06:57.000 244 21228.59 369.85 43017.50 47971.77 2019-09-01 08:06:58.000 244 21228.45 369.67 43017.56 47971.74 2019-09-01 08:06:59.000 244 21228.31 369.62 43017.60 47971.70 2019-09-01 08:07:00.000 244 21228.16 369.65 43017.62 47971.67 2019-09-01 08:07:01.000 244 21228.02 369.74 43017.63 47971.60 2019-09-01 08:07:02.000 244 21227.89 369.89 43017.61 47971.56 2019-09-01 08:07:03.000 244 21227.79 370.08 43017.58 47971.49 2019-09-01 08:07:04.000 244 21227.68 370.30 43017.56 47971.43 2019-09-01 08:07:05.000 244 21227.63 370.50 43017.54 47971.39 2019-09-01 08:07:06.000 244 21227.60 370.69 43017.53 47971.34 2019-09-01 08:07:07.000 244 21227.63 370.84 43017.51 47971.30 2019-09-01 08:07:08.000 244 21227.72 370.91 43017.49 47971.32 2019-09-01 08:07:09.000 244 21227.83 370.94 43017.43 47971.31 2019-09-01 08:07:10.000 244 21227.89 370.90 43017.42 47971.34 2019-09-01 08:07:11.000 244 21228.01 370.77 43017.39 47971.34 2019-09-01 08:07:12.000 244 21228.10 370.60 43017.41 47971.38 2019-09-01 08:07:13.000 244 21228.16 370.45 43017.41 47971.43 2019-09-01 08:07:14.000 244 21228.26 370.28 43017.39 47971.47 2019-09-01 08:07:15.000 244 21228.26 370.15 43017.39 47971.47 2019-09-01 08:07:16.000 244 21228.26 370.01 43017.39 47971.48 2019-09-01 08:07:17.000 244 21228.21 369.89 43017.44 47971.49 2019-09-01 08:07:18.000 244 21228.11 369.81 43017.48 47971.49 2019-09-01 08:07:19.000 244 21227.99 369.76 43017.49 47971.46 2019-09-01 08:07:20.000 244 21227.90 369.73 43017.50 47971.43 2019-09-01 08:07:21.000 244 21227.86 369.72 43017.51 47971.38 2019-09-01 08:07:22.000 244 21227.80 369.69 43017.53 47971.41 2019-09-01 08:07:23.000 244 21227.73 369.70 43017.55 47971.39 2019-09-01 08:07:24.000 244 21227.75 369.67 43017.56 47971.35 2019-09-01 08:07:25.000 244 21227.83 369.60 43017.52 47971.38 2019-09-01 08:07:26.000 244 21227.88 369.50 43017.58 47971.40 2019-09-01 08:07:27.000 244 21227.99 369.38 43017.63 47971.46 2019-09-01 08:07:28.000 244 21228.12 369.30 43017.67 47971.55 2019-09-01 08:07:29.000 244 21228.26 369.24 43017.65 47971.59 2019-09-01 08:07:30.000 244 21228.40 369.20 43017.70 47971.68 2019-09-01 08:07:31.000 244 21228.49 369.22 43017.73 47971.78 2019-09-01 08:07:32.000 244 21228.61 369.27 43017.71 47971.85 2019-09-01 08:07:33.000 244 21228.70 369.35 43017.71 47971.93 2019-09-01 08:07:34.000 244 21228.73 369.42 43017.71 47971.96 2019-09-01 08:07:35.000 244 21228.73 369.53 43017.74 47972.00 2019-09-01 08:07:36.000 244 21228.67 369.76 43017.73 47971.95 2019-09-01 08:07:37.000 244 21228.60 369.96 43017.62 47971.90 2019-09-01 08:07:38.000 244 21228.53 370.02 43017.49 47971.80 2019-09-01 08:07:39.000 244 21228.41 370.02 43017.42 47971.65 2019-09-01 08:07:40.000 244 21228.30 369.96 43017.36 47971.58 2019-09-01 08:07:41.000 244 21228.18 369.85 43017.35 47971.46 2019-09-01 08:07:42.000 244 21228.04 369.74 43017.34 47971.39 2019-09-01 08:07:43.000 244 21227.90 369.67 43017.30 47971.31 2019-09-01 08:07:44.000 244 21227.77 369.60 43017.30 47971.23 2019-09-01 08:07:45.000 244 21227.66 369.58 43017.29 47971.18 2019-09-01 08:07:46.000 244 21227.57 369.58 43017.30 47971.11 2019-09-01 08:07:47.000 244 21227.51 369.66 43017.29 47971.09 2019-09-01 08:07:48.000 244 21227.48 369.79 43017.33 47971.03 2019-09-01 08:07:49.000 244 21227.50 369.91 43017.32 47971.06 2019-09-01 08:07:50.000 244 21227.55 370.05 43017.36 47971.07 2019-09-01 08:07:51.000 244 21227.61 370.18 43017.37 47971.08 2019-09-01 08:07:52.000 244 21227.75 370.32 43017.36 47971.16 2019-09-01 08:07:53.000 244 21227.86 370.41 43017.36 47971.23 2019-09-01 08:07:54.000 244 21228.00 370.49 43017.36 47971.26 2019-09-01 08:07:55.000 244 21228.12 370.54 43017.38 47971.32 2019-09-01 08:07:56.000 244 21228.23 370.50 43017.41 47971.35 2019-09-01 08:07:57.000 244 21228.31 370.44 43017.41 47971.44 2019-09-01 08:07:58.000 244 21228.39 370.33 43017.41 47971.47 2019-09-01 08:07:59.000 244 21228.43 370.19 43017.42 47971.52 2019-09-01 08:08:00.000 244 21228.45 370.12 43017.47 47971.57 2019-09-01 08:08:01.000 244 21228.47 370.03 43017.48 47971.57 2019-09-01 08:08:02.000 244 21228.47 369.93 43017.51 47971.61 2019-09-01 08:08:03.000 244 21228.47 369.87 43017.55 47971.65 2019-09-01 08:08:04.000 244 21228.48 369.88 43017.62 47971.69 2019-09-01 08:08:05.000 244 21228.43 369.99 43017.65 47971.73 2019-09-01 08:08:06.000 244 21228.39 370.14 43017.70 47971.76 2019-09-01 08:08:07.000 244 21228.43 370.28 43017.68 47971.76 2019-09-01 08:08:08.000 244 21228.37 370.47 43017.65 47971.78 2019-09-01 08:08:09.000 244 21228.39 370.65 43017.65 47971.78 2019-09-01 08:08:10.000 244 21228.46 370.81 43017.65 47971.75 2019-09-01 08:08:11.000 244 21228.54 370.91 43017.67 47971.80 2019-09-01 08:08:12.000 244 21228.57 370.95 43017.64 47971.80 2019-09-01 08:08:13.000 244 21228.67 370.98 43017.62 47971.83 2019-09-01 08:08:14.000 244 21228.79 370.94 43017.59 47971.84 2019-09-01 08:08:15.000 244 21228.90 370.87 43017.62 47971.92 2019-09-01 08:08:16.000 244 21228.94 370.81 43017.62 47971.95 2019-09-01 08:08:17.000 244 21229.02 370.68 43017.61 47972.01 2019-09-01 08:08:18.000 244 21229.06 370.59 43017.64 47972.06 2019-09-01 08:08:19.000 244 21229.10 370.55 43017.65 47972.10 2019-09-01 08:08:20.000 244 21229.13 370.51 43017.64 47972.09 2019-09-01 08:08:21.000 244 21229.18 370.47 43017.69 47972.09 2019-09-01 08:08:22.000 244 21229.23 370.51 43017.68 47972.12 2019-09-01 08:08:23.000 244 21229.22 370.53 43017.66 47972.14 2019-09-01 08:08:24.000 244 21229.22 370.61 43017.62 47972.12 2019-09-01 08:08:25.000 244 21229.25 370.67 43017.62 47972.14 2019-09-01 08:08:26.000 244 21229.25 370.78 43017.59 47972.12 2019-09-01 08:08:27.000 244 21229.22 370.85 43017.60 47972.10 2019-09-01 08:08:28.000 244 21229.20 370.94 43017.59 47972.13 2019-09-01 08:08:29.000 244 21229.21 371.00 43017.60 47972.09 2019-09-01 08:08:30.000 244 21229.18 371.07 43017.60 47972.08 2019-09-01 08:08:31.000 244 21229.23 371.10 43017.61 47972.09 2019-09-01 08:08:32.000 244 21229.24 371.10 43017.60 47972.06 2019-09-01 08:08:33.000 244 21229.23 371.02 43017.63 47972.08 2019-09-01 08:08:34.000 244 21229.23 370.96 43017.63 47972.10 2019-09-01 08:08:35.000 244 21229.17 370.82 43017.68 47972.10 2019-09-01 08:08:36.000 244 21229.18 370.67 43017.71 47972.14 2019-09-01 08:08:37.000 244 21229.18 370.48 43017.71 47972.15 2019-09-01 08:08:38.000 244 21229.22 370.22 43017.71 47972.21 2019-09-01 08:08:39.000 244 21229.26 369.96 43017.75 47972.23 2019-09-01 08:08:40.000 244 21229.30 369.68 43017.81 47972.28 2019-09-01 08:08:41.000 244 21229.30 369.43 43017.87 47972.29 2019-09-01 08:08:42.000 244 21229.28 369.18 43017.90 47972.34 2019-09-01 08:08:43.000 244 21229.24 369.00 43017.91 47972.33 2019-09-01 08:08:44.000 244 21229.23 368.87 43017.91 47972.35 2019-09-01 08:08:45.000 244 21229.26 368.77 43017.94 47972.35 2019-09-01 08:08:46.000 244 21229.28 368.73 43017.96 47972.39 2019-09-01 08:08:47.000 244 21229.36 368.68 43017.92 47972.39 2019-09-01 08:08:48.000 244 21229.45 368.64 43017.91 47972.42 2019-09-01 08:08:49.000 244 21229.55 368.55 43017.97 47972.46 2019-09-01 08:08:50.000 244 21229.62 368.47 43017.94 47972.50 2019-09-01 08:08:51.000 244 21229.74 368.38 43017.93 47972.55 2019-09-01 08:08:52.000 244 21229.79 368.25 43017.98 47972.63 2019-09-01 08:08:53.000 244 21229.89 368.14 43018.01 47972.65 2019-09-01 08:08:54.000 244 21229.97 368.01 43018.04 47972.73 2019-09-01 08:08:55.000 244 21230.04 367.93 43018.04 47972.77 2019-09-01 08:08:56.000 244 21230.07 367.86 43018.07 47972.79 2019-09-01 08:08:57.000 244 21230.13 367.82 43018.07 47972.86 2019-09-01 08:08:58.000 244 21230.15 367.88 43018.09 47972.90 2019-09-01 08:08:59.000 244 21230.13 367.95 43018.11 47972.93 2019-09-01 08:09:00.000 244 21230.11 368.03 43018.10 47972.91 2019-09-01 08:09:01.000 244 21230.04 368.12 43018.08 47972.91 2019-09-01 08:09:02.000 244 21229.98 368.18 43018.09 47972.86 2019-09-01 08:09:03.000 244 21229.92 368.18 43018.07 47972.81 2019-09-01 08:09:04.000 244 21229.85 368.12 43018.07 47972.75 2019-09-01 08:09:05.000 244 21229.74 368.08 43017.99 47972.71 2019-09-01 08:09:06.000 244 21229.67 367.97 43017.99 47972.64 2019-09-01 08:09:07.000 244 21229.60 367.83 43018.01 47972.60 2019-09-01 08:09:08.000 244 21229.55 367.67 43018.03 47972.58 2019-09-01 08:09:09.000 244 21229.50 367.47 43018.05 47972.55 2019-09-01 08:09:10.000 244 21229.40 367.34 43018.08 47972.56 2019-09-01 08:09:11.000 244 21229.36 367.24 43018.10 47972.55 2019-09-01 08:09:12.000 244 21229.37 367.20 43018.11 47972.56 2019-09-01 08:09:13.000 244 21229.34 367.20 43018.06 47972.53 2019-09-01 08:09:14.000 244 21229.33 367.27 43018.06 47972.54 2019-09-01 08:09:15.000 244 21229.38 367.34 43018.06 47972.54 2019-09-01 08:09:16.000 244 21229.42 367.43 43018.09 47972.53 2019-09-01 08:09:17.000 244 21229.52 367.51 43018.11 47972.59 2019-09-01 08:09:18.000 244 21229.61 367.64 43018.09 47972.61 2019-09-01 08:09:19.000 244 21229.73 367.78 43018.07 47972.68 2019-09-01 08:09:20.000 244 21229.83 367.89 43018.10 47972.74 2019-09-01 08:09:21.000 244 21229.93 367.99 43018.09 47972.81 2019-09-01 08:09:22.000 244 21230.04 368.05 43018.09 47972.88 2019-09-01 08:09:23.000 244 21230.11 368.13 43018.09 47972.91 2019-09-01 08:09:24.000 244 21230.18 368.15 43018.13 47972.98 2019-09-01 08:09:25.000 244 21230.20 368.19 43018.14 47972.97 2019-09-01 08:09:26.000 244 21230.18 368.16 43018.10 47972.99 2019-09-01 08:09:27.000 244 21230.12 368.07 43018.09 47972.95 2019-09-01 08:09:28.000 244 21230.05 367.99 43018.11 47972.94 2019-09-01 08:09:29.000 244 21229.91 367.90 43018.12 47972.86 2019-09-01 08:09:30.000 244 21229.73 367.83 43018.11 47972.85 2019-09-01 08:09:31.000 244 21229.56 367.75 43018.11 47972.76 2019-09-01 08:09:32.000 244 21229.35 367.67 43018.11 47972.63 2019-09-01 08:09:33.000 244 21229.19 367.64 43018.10 47972.59 2019-09-01 08:09:34.000 244 21229.04 367.61 43018.08 47972.48 2019-09-01 08:09:35.000 244 21228.94 367.59 43018.06 47972.42 2019-09-01 08:09:36.000 244 21228.83 367.56 43018.08 47972.33 2019-09-01 08:09:37.000 244 21228.78 367.52 43018.05 47972.32 2019-09-01 08:09:38.000 244 21228.82 367.47 43018.07 47972.27 2019-09-01 08:09:39.000 244 21228.87 367.46 43018.08 47972.32 2019-09-01 08:09:40.000 244 21228.99 367.45 43018.07 47972.36 2019-09-01 08:09:41.000 244 21229.14 367.47 43018.10 47972.42 2019-09-01 08:09:42.000 244 21229.27 367.51 43018.09 47972.48 2019-09-01 08:09:43.000 244 21229.40 367.53 43018.12 47972.54 2019-09-01 08:09:44.000 244 21229.51 367.54 43018.14 47972.63 2019-09-01 08:09:45.000 244 21229.64 367.55 43018.11 47972.67 2019-09-01 08:09:46.000 244 21229.69 367.59 43018.11 47972.75 2019-09-01 08:09:47.000 244 21229.76 367.60 43018.13 47972.78 2019-09-01 08:09:48.000 244 21229.77 367.68 43018.14 47972.79 2019-09-01 08:09:49.000 244 21229.79 367.71 43018.13 47972.79 2019-09-01 08:09:50.000 244 21229.78 367.73 43018.10 47972.78 2019-09-01 08:09:51.000 244 21229.73 367.75 43018.08 47972.78 2019-09-01 08:09:52.000 244 21229.67 367.79 43018.07 47972.74 2019-09-01 08:09:53.000 244 21229.60 367.82 43018.06 47972.73 2019-09-01 08:09:54.000 244 21229.56 367.83 43018.03 47972.67 2019-09-01 08:09:55.000 244 21229.50 367.82 43018.03 47972.63 2019-09-01 08:09:56.000 244 21229.44 367.84 43018.06 47972.61 2019-09-01 08:09:57.000 244 21229.43 367.91 43018.06 47972.57 2019-09-01 08:09:58.000 244 21229.41 368.01 43018.05 47972.53 2019-09-01 08:09:59.000 244 21229.33 368.17 43018.05 47972.53 2019-09-01 08:10:00.000 244 21229.29 368.32 43018.03 47972.51 2019-09-01 08:10:01.000 244 21229.25 368.54 43018.02 47972.51 2019-09-01 08:10:02.000 244 21229.25 368.78 43018.00 47972.48 2019-09-01 08:10:03.000 244 21229.24 368.99 43018.01 47972.46 2019-09-01 08:10:04.000 244 21229.24 369.18 43018.03 47972.43 2019-09-01 08:10:05.000 244 21229.27 369.33 43017.99 47972.45 2019-09-01 08:10:06.000 244 21229.28 369.42 43017.95 47972.43 2019-09-01 08:10:07.000 244 21229.29 369.44 43017.93 47972.44 2019-09-01 08:10:08.000 244 21229.36 369.34 43017.95 47972.46 2019-09-01 08:10:09.000 244 21229.40 369.17 43017.98 47972.46 2019-09-01 08:10:10.000 244 21229.41 368.97 43017.96 47972.47 2019-09-01 08:10:11.000 244 21229.41 368.78 43017.97 47972.49 2019-09-01 08:10:12.000 244 21229.39 368.58 43017.99 47972.49 2019-09-01 08:10:13.000 244 21229.36 368.41 43018.03 47972.51 2019-09-01 08:10:14.000 244 21229.29 368.35 43018.02 47972.50 2019-09-01 08:10:15.000 244 21229.19 368.38 43018.06 47972.45 2019-09-01 08:10:16.000 244 21229.12 368.46 43018.04 47972.46 2019-09-01 08:10:17.000 244 21229.06 368.63 43018.03 47972.45 2019-09-01 08:10:18.000 244 21229.00 368.84 43018.03 47972.39 2019-09-01 08:10:19.000 244 21228.98 369.10 43018.01 47972.40 2019-09-01 08:10:20.000 244 21228.98 369.33 43018.01 47972.36 2019-09-01 08:10:21.000 244 21228.98 369.51 43018.00 47972.36 2019-09-01 08:10:22.000 244 21229.02 369.72 43017.99 47972.35 2019-09-01 08:10:23.000 244 21229.10 369.86 43017.96 47972.34 2019-09-01 08:10:24.000 244 21229.14 369.89 43017.97 47972.36 2019-09-01 08:10:25.000 244 21229.21 369.88 43017.92 47972.37 2019-09-01 08:10:26.000 244 21229.27 369.78 43017.90 47972.37 2019-09-01 08:10:27.000 244 21229.30 369.72 43017.91 47972.39 2019-09-01 08:10:28.000 244 21229.30 369.65 43017.92 47972.42 2019-09-01 08:10:29.000 244 21229.28 369.59 43017.96 47972.42 2019-09-01 08:10:30.000 244 21229.29 369.54 43017.99 47972.43 2019-09-01 08:10:31.000 244 21229.20 369.54 43017.99 47972.44 2019-09-01 08:10:32.000 244 21229.06 369.60 43017.99 47972.41 2019-09-01 08:10:33.000 244 21228.94 369.67 43017.96 47972.35 2019-09-01 08:10:34.000 244 21228.87 369.76 43017.94 47972.31 2019-09-01 08:10:35.000 244 21228.75 369.82 43017.92 47972.24 2019-09-01 08:10:36.000 244 21228.65 369.86 43017.89 47972.20 2019-09-01 08:10:37.000 244 21228.61 369.89 43017.92 47972.14 2019-09-01 08:10:38.000 244 21228.60 369.91 43017.93 47972.13 2019-09-01 08:10:39.000 244 21228.62 369.91 43017.93 47972.11 2019-09-01 08:10:40.000 244 21228.64 369.88 43017.95 47972.14 2019-09-01 08:10:41.000 244 21228.69 369.88 43017.97 47972.14 2019-09-01 08:10:42.000 244 21228.77 369.88 43017.99 47972.18 2019-09-01 08:10:43.000 244 21228.86 369.88 43017.99 47972.22 2019-09-01 08:10:44.000 244 21228.95 369.88 43017.99 47972.27 2019-09-01 08:10:45.000 244 21229.04 369.91 43018.02 47972.32 2019-09-01 08:10:46.000 244 21229.13 369.91 43018.03 47972.39 2019-09-01 08:10:47.000 244 21229.19 369.94 43018.03 47972.44 2019-09-01 08:10:48.000 244 21229.28 370.01 43018.03 47972.46 2019-09-01 08:10:49.000 244 21229.30 370.05 43018.01 47972.53 2019-09-01 08:10:50.000 244 21229.32 370.05 43018.04 47972.55 2019-09-01 08:10:51.000 244 21229.34 370.08 43018.03 47972.56 2019-09-01 08:10:52.000 244 21229.36 370.09 43018.05 47972.58 2019-09-01 08:10:53.000 244 21229.36 370.05 43018.05 47972.55 2019-09-01 08:10:54.000 244 21229.31 370.00 43018.04 47972.57 2019-09-01 08:10:55.000 244 21229.29 369.90 43018.01 47972.54 2019-09-01 08:10:56.000 244 21229.24 369.81 43018.04 47972.53 2019-09-01 08:10:57.000 244 21229.21 369.68 43018.04 47972.49 2019-09-01 08:10:58.000 244 21229.14 369.58 43018.03 47972.48 2019-09-01 08:10:59.000 244 21229.08 369.53 43018.06 47972.47 2019-09-01 08:11:00.000 244 21228.98 369.57 43018.05 47972.44 2019-09-01 08:11:01.000 244 21228.88 369.60 43018.06 47972.41 2019-09-01 08:11:02.000 244 21228.80 369.64 43018.07 47972.35 2019-09-01 08:11:03.000 244 21228.74 369.74 43018.07 47972.31 2019-09-01 08:11:04.000 244 21228.70 369.85 43018.06 47972.30 2019-09-01 08:11:05.000 244 21228.65 369.95 43018.06 47972.28 2019-09-01 08:11:06.000 244 21228.60 370.01 43018.04 47972.24 2019-09-01 08:11:07.000 244 21228.62 370.02 43018.05 47972.23 2019-09-01 08:11:08.000 244 21228.62 370.01 43018.06 47972.22 2019-09-01 08:11:09.000 244 21228.62 369.94 43018.06 47972.23 2019-09-01 08:11:10.000 244 21228.70 369.86 43018.06 47972.22 2019-09-01 08:11:11.000 244 21228.74 369.68 43018.04 47972.27 2019-09-01 08:11:12.000 244 21228.80 369.49 43018.08 47972.24 2019-09-01 08:11:13.000 244 21228.83 369.30 43018.11 47972.33 2019-09-01 08:11:14.000 244 21228.92 369.09 43018.12 47972.38 2019-09-01 08:11:15.000 244 21228.97 368.90 43018.18 47972.42 2019-09-01 08:11:16.000 244 21229.01 368.80 43018.22 47972.47 2019-09-01 08:11:17.000 244 21229.02 368.79 43018.27 47972.52 2019-09-01 08:11:18.000 244 21229.07 368.81 43018.25 47972.55 2019-09-01 08:11:19.000 244 21229.08 368.88 43018.25 47972.58 2019-09-01 08:11:20.000 244 21229.11 368.97 43018.25 47972.58 2019-09-01 08:11:21.000 244 21229.19 369.14 43018.24 47972.63 2019-09-01 08:11:22.000 244 21229.17 369.31 43018.23 47972.60 2019-09-01 08:11:23.000 244 21229.16 369.47 43018.21 47972.60 2019-09-01 08:11:24.000 244 21229.17 369.61 43018.19 47972.58 2019-09-01 08:11:25.000 244 21229.14 369.69 43018.17 47972.56 2019-09-01 08:11:26.000 244 21229.12 369.70 43018.18 47972.56 2019-09-01 08:11:27.000 244 21229.09 369.71 43018.17 47972.50 2019-09-01 08:11:28.000 244 21229.06 369.63 43018.18 47972.52 2019-09-01 08:11:29.000 244 21229.03 369.54 43018.18 47972.47 2019-09-01 08:11:30.000 244 21228.95 369.43 43018.16 47972.50 2019-09-01 08:11:31.000 244 21228.92 369.32 43018.16 47972.47 2019-09-01 08:11:32.000 244 21228.90 369.19 43018.21 47972.47 2019-09-01 08:11:33.000 244 21228.87 369.07 43018.25 47972.45 2019-09-01 08:11:34.000 244 21228.87 368.98 43018.28 47972.49 2019-09-01 08:11:35.000 244 21228.82 368.96 43018.29 47972.48 2019-09-01 08:11:36.000 244 21228.79 368.95 43018.31 47972.52 2019-09-01 08:11:37.000 244 21228.85 368.98 43018.32 47972.53 2019-09-01 08:11:38.000 244 21228.89 368.94 43018.37 47972.56 2019-09-01 08:11:39.000 244 21228.96 368.95 43018.40 47972.62 2019-09-01 08:11:40.000 244 21229.11 368.94 43018.45 47972.69 2019-09-01 08:11:41.000 244 21229.22 368.93 43018.50 47972.78 2019-09-01 08:11:42.000 244 21229.37 368.88 43018.53 47972.91 2019-09-01 08:11:43.000 244 21229.55 368.79 43018.57 47972.98 2019-09-01 08:11:44.000 244 21229.68 368.70 43018.61 47973.10 2019-09-01 08:11:45.000 244 21229.82 368.64 43018.61 47973.18 2019-09-01 08:11:46.000 244 21229.94 368.55 43018.62 47973.23 2019-09-01 08:11:47.000 244 21230.01 368.44 43018.65 47973.36 2019-09-01 08:11:48.000 244 21230.03 368.40 43018.64 47973.36 2019-09-01 08:11:49.000 244 21230.00 368.44 43018.65 47973.39 2019-09-01 08:11:50.000 244 21229.91 368.55 43018.67 47973.35 2019-09-01 08:11:51.000 244 21229.77 368.74 43018.64 47973.29 2019-09-01 08:11:52.000 244 21229.61 369.01 43018.63 47973.25 2019-09-01 08:11:53.000 244 21229.44 369.30 43018.60 47973.14 2019-09-01 08:11:54.000 244 21229.26 369.60 43018.54 47973.05 2019-09-01 08:11:55.000 244 21229.13 369.85 43018.47 47972.92 2019-09-01 08:11:56.000 244 21228.99 369.97 43018.43 47972.80 2019-09-01 08:11:57.000 244 21228.91 370.04 43018.39 47972.73 2019-09-01 08:11:58.000 244 21228.79 370.00 43018.36 47972.63 2019-09-01 08:11:59.000 244 21228.74 369.88 43018.31 47972.57 2019-09-01 08:12:00.000 244 21228.70 369.65 43018.30 47972.50 2019-09-01 08:12:01.000 244 21228.69 369.38 43018.31 47972.48 2019-09-01 08:12:02.000 244 21228.76 369.11 43018.34 47972.50 2019-09-01 08:12:03.000 244 21228.86 368.87 43018.39 47972.55 2019-09-01 08:12:04.000 244 21228.98 368.69 43018.40 47972.61 2019-09-01 08:12:05.000 244 21229.13 368.64 43018.46 47972.69 2019-09-01 08:12:06.000 244 21229.22 368.73 43018.46 47972.79 2019-09-01 08:12:07.000 244 21229.34 368.86 43018.47 47972.87 2019-09-01 08:12:08.000 244 21229.45 369.12 43018.49 47972.91 2019-09-01 08:12:09.000 244 21229.53 369.43 43018.48 47972.98 2019-09-01 08:12:10.000 244 21229.56 369.77 43018.49 47973.02 2019-09-01 08:12:11.000 244 21229.63 370.09 43018.46 47973.00 2019-09-01 08:12:12.000 244 21229.66 370.35 43018.43 47973.02 2019-09-01 08:12:13.000 244 21229.62 370.55 43018.37 47973.04 2019-09-01 08:12:14.000 244 21229.58 370.68 43018.34 47972.97 2019-09-01 08:12:15.000 244 21229.52 370.66 43018.32 47972.92 2019-09-01 08:12:16.000 244 21229.48 370.50 43018.31 47972.86 2019-09-01 08:12:17.000 244 21229.34 370.28 43018.29 47972.82 2019-09-01 08:12:18.000 244 21229.23 370.00 43018.33 47972.77 2019-09-01 08:12:19.000 244 21229.15 369.63 43018.36 47972.72 2019-09-01 08:12:20.000 244 21229.04 369.26 43018.41 47972.68 2019-09-01 08:12:21.000 244 21228.92 369.01 43018.44 47972.71 2019-09-01 08:12:22.000 244 21228.83 368.86 43018.47 47972.71 2019-09-01 08:12:23.000 244 21228.76 368.82 43018.57 47972.71 2019-09-01 08:12:24.000 244 21228.71 368.92 43018.58 47972.73 2019-09-01 08:12:25.000 244 21228.69 369.14 43018.58 47972.74 2019-09-01 08:12:26.000 244 21228.74 369.44 43018.59 47972.73 2019-09-01 08:12:27.000 244 21228.79 369.83 43018.59 47972.77 2019-09-01 08:12:28.000 244 21228.91 370.24 43018.61 47972.81 2019-09-01 08:12:29.000 244 21229.11 370.63 43018.55 47972.84 2019-09-01 08:12:30.000 244 21229.32 370.97 43018.51 47972.93 2019-09-01 08:12:31.000 244 21229.55 371.23 43018.50 47972.97 2019-09-01 08:12:32.000 244 21229.76 371.37 43018.45 47973.07 2019-09-01 08:12:33.000 244 21229.96 371.33 43018.45 47973.12 2019-09-01 08:12:34.000 244 21230.12 371.23 43018.46 47973.22 2019-09-01 08:12:35.000 244 21230.28 371.06 43018.47 47973.27 2019-09-01 08:12:36.000 244 21230.33 370.80 43018.43 47973.34 2019-09-01 08:12:37.000 244 21230.33 370.58 43018.47 47973.36 2019-09-01 08:12:38.000 244 21230.27 370.38 43018.54 47973.38 2019-09-01 08:12:39.000 244 21230.11 370.28 43018.53 47973.36 2019-09-01 08:12:40.000 244 21229.86 370.30 43018.58 47973.31 2019-09-01 08:12:41.000 244 21229.59 370.43 43018.57 47973.20 2019-09-01 08:12:42.000 244 21229.31 370.70 43018.55 47973.08 2019-09-01 08:12:43.000 244 21229.01 371.04 43018.54 47972.96 2019-09-01 08:12:44.000 244 21228.75 371.36 43018.50 47972.83 2019-09-01 08:12:45.000 244 21228.55 371.68 43018.44 47972.66 2019-09-01 08:12:46.000 244 21228.40 371.98 43018.36 47972.55 2019-09-01 08:12:47.000 244 21228.28 372.20 43018.35 47972.43 2019-09-01 08:12:48.000 244 21228.26 372.32 43018.32 47972.35 2019-09-01 08:12:49.000 244 21228.32 372.33 43018.29 47972.32 2019-09-01 08:12:50.000 244 21228.35 372.29 43018.30 47972.32 2019-09-01 08:12:51.000 244 21228.45 372.15 43018.28 47972.34 2019-09-01 08:12:52.000 244 21228.58 371.94 43018.29 47972.38 2019-09-01 08:12:53.000 244 21228.73 371.76 43018.33 47972.49 2019-09-01 08:12:54.000 244 21228.93 371.59 43018.34 47972.53 2019-09-01 08:12:55.000 244 21229.07 371.49 43018.34 47972.62 2019-09-01 08:12:56.000 244 21229.16 371.45 43018.36 47972.72 2019-09-01 08:12:57.000 244 21229.23 371.47 43018.36 47972.78 2019-09-01 08:12:58.000 244 21229.26 371.59 43018.36 47972.77 2019-09-01 08:12:59.000 244 21229.29 371.78 43018.34 47972.83 2019-09-01 08:13:00.000 244 21229.25 372.00 43018.30 47972.81 2019-09-01 08:13:01.000 244 21229.19 372.23 43018.27 47972.77 2019-09-01 08:13:02.000 244 21229.11 372.49 43018.26 47972.73 2019-09-01 08:13:03.000 244 21229.02 372.75 43018.19 47972.64 2019-09-01 08:13:04.000 244 21228.88 372.99 43018.18 47972.57 2019-09-01 08:13:05.000 244 21228.68 373.20 43018.13 47972.41 2019-09-01 08:13:06.000 244 21228.54 373.31 43018.06 47972.30 2019-09-01 08:13:07.000 244 21228.40 373.39 43018.02 47972.23 2019-09-01 08:13:08.000 244 21228.25 373.40 43017.99 47972.12 2019-09-01 08:13:09.000 244 21228.07 373.33 43017.98 47972.03 2019-09-01 08:13:10.000 244 21227.91 373.25 43018.00 47971.97 2019-09-01 08:13:11.000 244 21227.77 373.17 43018.03 47971.93 2019-09-01 08:13:12.000 244 21227.65 373.08 43018.04 47971.85 2019-09-01 08:13:13.000 244 21227.58 373.01 43018.02 47971.80 2019-09-01 08:13:14.000 244 21227.53 373.01 43018.03 47971.76 2019-09-01 08:13:15.000 244 21227.55 373.04 43018.03 47971.73 2019-09-01 08:13:16.000 244 21227.65 373.08 43018.00 47971.77 2019-09-01 08:13:17.000 244 21227.79 373.14 43018.00 47971.81 2019-09-01 08:13:18.000 244 21227.95 373.24 43018.02 47971.86 2019-09-01 08:13:19.000 244 21228.17 373.39 43018.03 47971.96 2019-09-01 08:13:20.000 244 21228.42 373.52 43018.01 47972.09 2019-09-01 08:13:21.000 244 21228.66 373.63 43018.00 47972.15 2019-09-01 08:13:22.000 244 21228.85 373.77 43017.99 47972.24 2019-09-01 08:13:23.000 244 21228.99 373.88 43017.95 47972.29 2019-09-01 08:13:24.000 244 21229.03 374.00 43017.93 47972.34 2019-09-01 08:13:25.000 244 21229.08 374.07 43017.94 47972.37 2019-09-01 08:13:26.000 244 21229.06 374.13 43017.94 47972.35 2019-09-01 08:13:27.000 244 21229.01 374.17 43017.97 47972.36 2019-09-01 08:13:28.000 244 21228.92 374.24 43017.97 47972.35 2019-09-01 08:13:29.000 244 21228.72 374.37 43017.99 47972.31 2019-09-01 08:13:30.000 244 21228.50 374.46 43018.00 47972.24 2019-09-01 08:13:31.000 244 21228.32 374.53 43018.02 47972.18 2019-09-01 08:13:32.000 244 21228.11 374.55 43017.98 47972.06 2019-09-01 08:13:33.000 244 21227.94 374.51 43018.00 47971.99 2019-09-01 08:13:34.000 244 21227.81 374.50 43018.00 47971.91 2019-09-01 08:13:35.000 244 21227.72 374.49 43017.99 47971.89 2019-09-01 08:13:36.000 244 21227.72 374.45 43017.99 47971.85 2019-09-01 08:13:37.000 244 21227.76 374.45 43018.06 47971.83 2019-09-01 08:13:38.000 244 21227.84 374.53 43018.07 47971.89 2019-09-01 08:13:39.000 244 21227.97 374.62 43018.09 47971.96 2019-09-01 08:13:40.000 244 21228.17 374.77 43018.12 47972.08 2019-09-01 08:13:41.000 244 21228.37 375.01 43018.11 47972.12 2019-09-01 08:13:42.000 244 21228.52 375.28 43018.08 47972.21 2019-09-01 08:13:43.000 244 21228.73 375.49 43018.05 47972.29 2019-09-01 08:13:44.000 244 21228.93 375.71 43018.05 47972.36 2019-09-01 08:13:45.000 244 21229.09 375.98 43017.98 47972.45 2019-09-01 08:13:46.000 244 21229.21 376.21 43017.93 47972.45 2019-09-01 08:13:47.000 244 21229.24 376.34 43017.84 47972.43 2019-09-01 08:13:48.000 244 21229.26 376.40 43017.79 47972.45 2019-09-01 08:13:49.000 244 21229.21 376.39 43017.78 47972.36 2019-09-01 08:13:50.000 244 21229.08 376.33 43017.76 47972.31 2019-09-01 08:13:51.000 244 21228.96 376.15 43017.72 47972.19 2019-09-01 08:13:52.000 244 21228.78 375.89 43017.74 47972.12 2019-09-01 08:13:53.000 244 21228.59 375.61 43017.74 47972.05 2019-09-01 08:13:54.000 244 21228.37 375.33 43017.78 47971.97 2019-09-01 08:13:55.000 244 21228.17 375.05 43017.80 47971.91 2019-09-01 08:13:56.000 244 21228.01 374.82 43017.83 47971.85 2019-09-01 08:13:57.000 244 21227.91 374.66 43017.89 47971.80 2019-09-01 08:13:58.000 244 21227.90 374.62 43017.92 47971.83 2019-09-01 08:13:59.000 244 21227.88 374.66 43018.00 47971.86 2019-09-01 08:14:00.000 244 21227.94 374.81 43018.05 47971.91 2019-09-01 08:14:01.000 244 21228.05 375.01 43018.06 47971.97 2019-09-01 08:14:02.000 244 21228.19 375.31 43018.05 47972.05 2019-09-01 08:14:03.000 244 21228.37 375.61 43018.03 47972.09 2019-09-01 08:14:04.000 244 21228.56 375.86 43018.06 47972.18 2019-09-01 08:14:05.000 244 21228.74 376.01 43018.04 47972.26 2019-09-01 08:14:06.000 244 21228.92 376.06 43018.03 47972.32 2019-09-01 08:14:07.000 244 21229.07 375.98 43017.98 47972.40 2019-09-01 08:14:08.000 244 21229.21 375.80 43017.99 47972.43 2019-09-01 08:14:09.000 244 21229.28 375.51 43018.01 47972.48 2019-09-01 08:14:10.000 244 21229.26 375.15 43018.02 47972.50 2019-09-01 08:14:11.000 244 21229.22 374.74 43018.03 47972.53 2019-09-01 08:14:12.000 244 21229.13 374.33 43018.03 47972.50 2019-09-01 08:14:13.000 244 21228.98 373.98 43018.03 47972.48 2019-09-01 08:14:14.000 244 21228.78 373.76 43018.10 47972.42 2019-09-01 08:14:15.000 244 21228.62 373.67 43018.09 47972.35 2019-09-01 08:14:16.000 244 21228.41 373.71 43018.10 47972.30 2019-09-01 08:14:17.000 244 21228.24 373.85 43018.13 47972.23 2019-09-01 08:14:18.000 244 21228.14 374.09 43018.14 47972.15 2019-09-01 08:14:19.000 244 21228.10 374.46 43018.10 47972.10 2019-09-01 08:14:20.000 244 21228.12 374.87 43018.07 47972.07 2019-09-01 08:14:21.000 244 21228.24 375.27 43018.04 47972.08 2019-09-01 08:14:22.000 244 21228.38 375.58 43017.99 47972.06 2019-09-01 08:14:23.000 244 21228.57 375.78 43017.95 47972.12 2019-09-01 08:14:24.000 244 21228.80 375.87 43017.94 47972.18 2019-09-01 08:14:25.000 244 21229.04 375.86 43017.96 47972.25 2019-09-01 08:14:26.000 244 21229.28 375.69 43017.97 47972.38 2019-09-01 08:14:27.000 244 21229.46 375.43 43017.99 47972.52 2019-09-01 08:14:28.000 244 21229.65 375.11 43018.07 47972.62 2019-09-01 08:14:29.000 244 21229.72 374.73 43018.10 47972.72 2019-09-01 08:14:30.000 244 21229.75 374.34 43018.16 47972.79 2019-09-01 08:14:31.000 244 21229.73 373.97 43018.18 47972.87 2019-09-01 08:14:32.000 244 21229.67 373.66 43018.21 47972.87 2019-09-01 08:14:33.000 244 21229.52 373.46 43018.26 47972.86 2019-09-01 08:14:34.000 244 21229.34 373.38 43018.28 47972.81 2019-09-01 08:14:35.000 244 21229.16 373.38 43018.29 47972.74 2019-09-01 08:14:36.000 244 21229.01 373.48 43018.26 47972.66 2019-09-01 08:14:37.000 244 21228.88 373.69 43018.24 47972.57 2019-09-01 08:14:38.000 244 21228.78 373.95 43018.22 47972.54 2019-09-01 08:14:39.000 244 21228.67 374.20 43018.19 47972.45 2019-09-01 08:14:40.000 244 21228.57 374.47 43018.20 47972.42 2019-09-01 08:14:41.000 244 21228.55 374.74 43018.17 47972.41 2019-09-01 08:14:42.000 244 21228.58 374.95 43018.19 47972.37 2019-09-01 08:14:43.000 244 21228.62 375.06 43018.20 47972.39 2019-09-01 08:14:44.000 244 21228.66 375.15 43018.21 47972.39 2019-09-01 08:14:45.000 244 21228.75 375.15 43018.22 47972.44 2019-09-01 08:14:46.000 244 21228.84 375.06 43018.21 47972.50 2019-09-01 08:14:47.000 244 21228.92 374.82 43018.27 47972.54 2019-09-01 08:14:48.000 244 21228.99 374.49 43018.28 47972.58 2019-09-01 08:14:49.000 244 21228.98 374.08 43018.36 47972.63 2019-09-01 08:14:50.000 244 21228.92 373.64 43018.39 47972.69 2019-09-01 08:14:51.000 244 21228.85 373.18 43018.48 47972.72 2019-09-01 08:14:52.000 244 21228.77 372.77 43018.53 47972.74 2019-09-01 08:14:53.000 244 21228.74 372.40 43018.59 47972.77 2019-09-01 08:14:54.000 244 21228.65 372.09 43018.65 47972.75 2019-09-01 08:14:55.000 244 21228.50 371.93 43018.68 47972.77 2019-09-01 08:14:56.000 244 21228.40 371.83 43018.69 47972.73 2019-09-01 08:14:57.000 244 21228.31 371.88 43018.69 47972.74 2019-09-01 08:14:58.000 244 21228.29 372.01 43018.75 47972.68 2019-09-01 08:14:59.000 244 21228.29 372.20 43018.69 47972.68 2019-09-01 08:15:00.000 244 21228.27 372.42 43018.67 47972.68 2019-09-01 08:15:01.000 244 21228.33 372.63 43018.65 47972.69 2019-09-01 08:15:02.000 244 21228.40 372.85 43018.69 47972.70 2019-09-01 08:15:03.000 244 21228.47 373.06 43018.68 47972.73 2019-09-01 08:15:04.000 244 21228.49 373.24 43018.70 47972.71 2019-09-01 08:15:05.000 244 21228.49 373.38 43018.66 47972.74 2019-09-01 08:15:06.000 244 21228.53 373.50 43018.65 47972.75 2019-09-01 08:15:07.000 244 21228.60 373.56 43018.65 47972.78 2019-09-01 08:15:08.000 244 21228.62 373.58 43018.65 47972.79 2019-09-01 08:15:09.000 244 21228.58 373.55 43018.64 47972.82 2019-09-01 08:15:10.000 244 21228.54 373.46 43018.69 47972.79 2019-09-01 08:15:11.000 244 21228.50 373.37 43018.70 47972.78 2019-09-01 08:15:12.000 244 21228.41 373.19 43018.73 47972.80 2019-09-01 08:15:13.000 244 21228.33 373.02 43018.75 47972.77 2019-09-01 08:15:14.000 244 21228.27 372.87 43018.77 47972.79 2019-09-01 08:15:15.000 244 21228.24 372.71 43018.78 47972.73 2019-09-01 08:15:16.000 244 21228.19 372.60 43018.78 47972.76 2019-09-01 08:15:17.000 244 21228.17 372.60 43018.78 47972.74 2019-09-01 08:15:18.000 244 21228.15 372.60 43018.73 47972.69 2019-09-01 08:15:19.000 244 21228.11 372.68 43018.71 47972.69 2019-09-01 08:15:20.000 244 21228.07 372.87 43018.72 47972.64 2019-09-01 08:15:21.000 244 21228.02 373.15 43018.71 47972.61 2019-09-01 08:15:22.000 244 21228.02 373.45 43018.64 47972.58 2019-09-01 08:15:23.000 244 21228.04 373.74 43018.62 47972.54 2019-09-01 08:15:24.000 244 21228.06 374.01 43018.57 47972.52 2019-09-01 08:15:25.000 244 21228.08 374.24 43018.57 47972.46 2019-09-01 08:15:26.000 244 21228.07 374.40 43018.53 47972.48 2019-09-01 08:15:27.000 244 21228.08 374.50 43018.50 47972.46 2019-09-01 08:15:28.000 244 21228.06 374.53 43018.53 47972.46 2019-09-01 08:15:29.000 244 21228.05 374.46 43018.56 47972.44 2019-09-01 08:15:30.000 244 21228.08 374.34 43018.54 47972.48 2019-09-01 08:15:31.000 244 21228.10 374.18 43018.59 47972.47 2019-09-01 08:15:32.000 244 21228.07 374.00 43018.62 47972.50 2019-09-01 08:15:33.000 244 21228.04 373.80 43018.65 47972.51 2019-09-01 08:15:34.000 244 21227.97 373.61 43018.67 47972.52 2019-09-01 08:15:35.000 244 21227.90 373.51 43018.69 47972.52 2019-09-01 08:15:36.000 244 21227.86 373.43 43018.71 47972.50 2019-09-01 08:15:37.000 244 21227.80 373.43 43018.71 47972.48 2019-09-01 08:15:38.000 244 21227.73 373.48 43018.73 47972.48 2019-09-01 08:15:39.000 244 21227.67 373.56 43018.71 47972.44 2019-09-01 08:15:40.000 244 21227.63 373.66 43018.68 47972.41 2019-09-01 08:15:41.000 244 21227.62 373.83 43018.67 47972.41 2019-09-01 08:15:42.000 244 21227.62 373.98 43018.66 47972.39 2019-09-01 08:15:43.000 244 21227.57 374.12 43018.67 47972.37 2019-09-01 08:15:44.000 244 21227.57 374.28 43018.65 47972.33 2019-09-01 08:15:45.000 244 21227.55 374.37 43018.65 47972.33 2019-09-01 08:15:46.000 244 21227.53 374.47 43018.63 47972.33 2019-09-01 08:15:47.000 244 21227.52 374.57 43018.63 47972.29 2019-09-01 08:15:48.000 244 21227.49 374.70 43018.61 47972.29 2019-09-01 08:15:49.000 244 21227.42 374.78 43018.62 47972.26 2019-09-01 08:15:50.000 244 21227.38 374.83 43018.59 47972.25 2019-09-01 08:15:51.000 244 21227.33 374.87 43018.61 47972.21 2019-09-01 08:15:52.000 244 21227.24 374.94 43018.58 47972.16 2019-09-01 08:15:53.000 244 21227.16 374.97 43018.60 47972.13 2019-09-01 08:15:54.000 244 21227.10 375.00 43018.57 47972.09 2019-09-01 08:15:55.000 244 21227.05 375.07 43018.56 47972.07 2019-09-01 08:15:56.000 244 21227.07 375.08 43018.52 47972.04 2019-09-01 08:15:57.000 244 21227.04 375.12 43018.50 47972.03 2019-09-01 08:15:58.000 244 21227.02 375.12 43018.52 47971.99 2019-09-01 08:15:59.000 244 21227.02 375.12 43018.49 47972.01 2019-09-01 08:16:00.000 244 21227.07 375.14 43018.49 47971.99 2019-09-01 08:16:01.000 244 21227.09 375.16 43018.50 47972.01 2019-09-01 08:16:02.000 244 21227.11 375.18 43018.50 47972.02 2019-09-01 08:16:03.000 244 21227.14 375.18 43018.50 47972.02 2019-09-01 08:16:04.000 244 21227.15 375.19 43018.46 47972.02 2019-09-01 08:16:05.000 244 21227.17 375.17 43018.50 47972.02 2019-09-01 08:16:06.000 244 21227.19 375.11 43018.51 47972.07 2019-09-01 08:16:07.000 244 21227.26 375.02 43018.56 47972.08 2019-09-01 08:16:08.000 244 21227.30 374.88 43018.60 47972.12 2019-09-01 08:16:09.000 244 21227.28 374.76 43018.65 47972.15 2019-09-01 08:16:10.000 244 21227.32 374.63 43018.68 47972.18 2019-09-01 08:16:11.000 244 21227.34 374.52 43018.68 47972.23 2019-09-01 08:16:12.000 244 21227.38 374.42 43018.71 47972.27 2019-09-01 08:16:13.000 244 21227.38 374.36 43018.72 47972.31 2019-09-01 08:16:14.000 244 21227.43 374.37 43018.76 47972.36 2019-09-01 08:16:15.000 244 21227.45 374.38 43018.75 47972.38 2019-09-01 08:16:16.000 244 21227.47 374.45 43018.75 47972.40 2019-09-01 08:16:17.000 244 21227.51 374.62 43018.74 47972.40 2019-09-01 08:16:18.000 244 21227.55 374.75 43018.74 47972.39 2019-09-01 08:16:19.000 244 21227.55 374.91 43018.74 47972.41 2019-09-01 08:16:20.000 244 21227.55 375.06 43018.74 47972.37 2019-09-01 08:16:21.000 244 21227.57 375.17 43018.67 47972.35 2019-09-01 08:16:22.000 244 21227.56 375.25 43018.64 47972.35 2019-09-01 08:16:23.000 244 21227.60 375.27 43018.63 47972.36 2019-09-01 08:16:24.000 244 21227.63 375.26 43018.62 47972.37 2019-09-01 08:16:25.000 244 21227.66 375.20 43018.60 47972.36 2019-09-01 08:16:26.000 244 21227.62 375.12 43018.62 47972.31 2019-09-01 08:16:27.000 244 21227.57 375.01 43018.60 47972.32 2019-09-01 08:16:28.000 244 21227.54 374.91 43018.63 47972.30 2019-09-01 08:16:29.000 244 21227.53 374.85 43018.63 47972.30 2019-09-01 08:16:30.000 244 21227.50 374.83 43018.67 47972.30 2019-09-01 08:16:31.000 244 21227.48 374.91 43018.68 47972.34 2019-09-01 08:16:32.000 244 21227.46 375.01 43018.65 47972.31 2019-09-01 08:16:33.000 244 21227.47 375.16 43018.65 47972.30 2019-09-01 08:16:34.000 244 21227.51 375.36 43018.68 47972.32 2019-09-01 08:16:35.000 244 21227.55 375.62 43018.64 47972.31 2019-09-01 08:16:36.000 244 21227.60 375.94 43018.59 47972.31 2019-09-01 08:16:37.000 244 21227.64 376.20 43018.54 47972.26 2019-09-01 08:16:38.000 244 21227.71 376.36 43018.49 47972.29 2019-09-01 08:16:39.000 244 21227.78 376.44 43018.49 47972.28 2019-09-01 08:16:40.000 244 21227.89 376.44 43018.52 47972.28 2019-09-01 08:16:41.000 244 21227.98 376.39 43018.49 47972.37 2019-09-01 08:16:42.000 244 21228.16 376.25 43018.52 47972.42 2019-09-01 08:16:43.000 244 21228.30 376.00 43018.53 47972.47 2019-09-01 08:16:44.000 244 21228.36 375.75 43018.56 47972.58 2019-09-01 08:16:45.000 244 21228.44 375.49 43018.60 47972.67 2019-09-01 08:16:46.000 244 21228.56 375.25 43018.68 47972.75 2019-09-01 08:16:47.000 244 21228.59 375.09 43018.70 47972.79 2019-09-01 08:16:48.000 244 21228.62 374.98 43018.75 47972.84 2019-09-01 08:16:49.000 244 21228.60 374.95 43018.75 47972.89 2019-09-01 08:16:50.000 244 21228.53 375.03 43018.78 47972.88 2019-09-01 08:16:51.000 244 21228.42 375.27 43018.76 47972.86 2019-09-01 08:16:52.000 244 21228.32 375.55 43018.76 47972.84 2019-09-01 08:16:53.000 244 21228.22 375.81 43018.75 47972.77 2019-09-01 08:16:54.000 244 21228.11 376.11 43018.71 47972.72 2019-09-01 08:16:55.000 244 21227.99 376.38 43018.68 47972.61 2019-09-01 08:16:56.000 244 21227.86 376.54 43018.68 47972.55 2019-09-01 08:16:57.000 244 21227.74 376.62 43018.62 47972.48 2019-09-01 08:16:58.000 244 21227.63 376.60 43018.58 47972.39 2019-09-01 08:16:59.000 244 21227.55 376.48 43018.57 47972.31 2019-09-01 08:17:00.000 244 21227.44 376.30 43018.56 47972.26 2019-09-01 08:17:01.000 244 21227.37 376.12 43018.57 47972.21 2019-09-01 08:17:02.000 244 21227.33 375.90 43018.58 47972.18 2019-09-01 08:17:03.000 244 21227.31 375.71 43018.61 47972.19 2019-09-01 08:17:04.000 244 21227.33 375.59 43018.62 47972.15 2019-09-01 08:17:05.000 244 21227.37 375.55 43018.64 47972.22 2019-09-01 08:17:06.000 244 21227.45 375.58 43018.64 47972.23 2019-09-01 08:17:07.000 244 21227.53 375.71 43018.68 47972.28 2019-09-01 08:17:08.000 244 21227.63 375.90 43018.67 47972.36 2019-09-01 08:17:09.000 244 21227.74 376.11 43018.68 47972.38 2019-09-01 08:17:10.000 244 21227.86 376.33 43018.66 47972.44 2019-09-01 08:17:11.000 244 21227.97 376.57 43018.64 47972.47 2019-09-01 08:17:12.000 244 21228.09 376.79 43018.60 47972.53 2019-09-01 08:17:13.000 244 21228.23 376.95 43018.60 47972.55 2019-09-01 08:17:14.000 244 21228.35 377.06 43018.58 47972.60 2019-09-01 08:17:15.000 244 21228.47 377.06 43018.54 47972.65 2019-09-01 08:17:16.000 244 21228.58 376.98 43018.56 47972.68 2019-09-01 08:17:17.000 244 21228.66 376.85 43018.55 47972.73 2019-09-01 08:17:18.000 244 21228.73 376.69 43018.54 47972.72 2019-09-01 08:17:19.000 244 21228.70 376.54 43018.52 47972.76 2019-09-01 08:17:20.000 244 21228.73 376.37 43018.53 47972.75 2019-09-01 08:17:21.000 244 21228.72 376.24 43018.56 47972.76 2019-09-01 08:17:22.000 244 21228.60 376.17 43018.58 47972.74 2019-09-01 08:17:23.000 244 21228.51 376.17 43018.58 47972.70 2019-09-01 08:17:24.000 244 21228.44 376.24 43018.59 47972.71 2019-09-01 08:17:25.000 244 21228.37 376.36 43018.58 47972.68 2019-09-01 08:17:26.000 244 21228.36 376.50 43018.57 47972.66 2019-09-01 08:17:27.000 244 21228.34 376.66 43018.56 47972.62 2019-09-01 08:17:28.000 244 21228.32 376.81 43018.53 47972.62 2019-09-01 08:17:29.000 244 21228.30 376.97 43018.50 47972.59 2019-09-01 08:17:30.000 244 21228.29 377.08 43018.48 47972.57 2019-09-01 08:17:31.000 244 21228.29 377.15 43018.46 47972.53 2019-09-01 08:17:32.000 244 21228.33 377.17 43018.41 47972.50 2019-09-01 08:17:33.000 244 21228.29 377.13 43018.39 47972.50 2019-09-01 08:17:34.000 244 21228.30 377.05 43018.42 47972.50 2019-09-01 08:17:35.000 244 21228.26 376.93 43018.47 47972.50 2019-09-01 08:17:36.000 244 21228.24 376.81 43018.47 47972.49 2019-09-01 08:17:37.000 244 21228.24 376.69 43018.46 47972.50 2019-09-01 08:17:38.000 244 21228.15 376.65 43018.47 47972.51 2019-09-01 08:17:39.000 244 21228.07 376.58 43018.52 47972.49 2019-09-01 08:17:40.000 244 21228.02 376.48 43018.53 47972.41 2019-09-01 08:17:41.000 244 21227.96 376.39 43018.50 47972.41 2019-09-01 08:17:42.000 244 21227.97 376.31 43018.51 47972.38 2019-09-01 08:17:43.000 244 21227.89 376.22 43018.52 47972.36 2019-09-01 08:17:44.000 244 21227.88 376.14 43018.51 47972.35 2019-09-01 08:17:45.000 244 21227.91 376.12 43018.52 47972.37 2019-09-01 08:17:46.000 244 21227.90 376.13 43018.51 47972.37 2019-09-01 08:17:47.000 244 21227.88 376.19 43018.55 47972.35 2019-09-01 08:17:48.000 244 21227.85 376.31 43018.54 47972.35 2019-09-01 08:17:49.000 244 21227.80 376.41 43018.56 47972.36 2019-09-01 08:17:50.000 244 21227.79 376.53 43018.54 47972.36 2019-09-01 08:17:51.000 244 21227.82 376.59 43018.53 47972.34 2019-09-01 08:17:52.000 244 21227.83 376.57 43018.54 47972.36 2019-09-01 08:17:53.000 244 21227.88 376.48 43018.54 47972.38 2019-09-01 08:17:54.000 244 21227.96 376.38 43018.56 47972.39 2019-09-01 08:17:55.000 244 21228.12 376.26 43018.60 47972.49 2019-09-01 08:17:56.000 244 21228.26 376.14 43018.65 47972.55 2019-09-01 08:17:57.000 244 21228.45 376.01 43018.65 47972.64 2019-09-01 08:17:58.000 244 21228.62 375.93 43018.68 47972.75 2019-09-01 08:17:59.000 244 21228.80 375.88 43018.72 47972.85 2019-09-01 08:18:00.000 244 21229.00 375.86 43018.73 47972.98 2019-09-01 08:18:01.000 244 21229.21 375.90 43018.78 47973.06 2019-09-01 08:18:02.000 244 21229.37 375.99 43018.80 47973.21 2019-09-01 08:18:03.000 244 21229.52 376.15 43018.81 47973.25 2019-09-01 08:18:04.000 244 21229.66 376.33 43018.79 47973.33 2019-09-01 08:18:05.000 244 21229.75 376.50 43018.75 47973.38 2019-09-01 08:18:06.000 244 21229.81 376.63 43018.74 47973.40 2019-09-01 08:18:07.000 244 21229.84 376.76 43018.72 47973.39 2019-09-01 08:18:08.000 244 21229.77 376.87 43018.69 47973.39 2019-09-01 08:18:09.000 244 21229.65 376.95 43018.68 47973.38 2019-09-01 08:18:10.000 244 21229.54 376.98 43018.68 47973.29 2019-09-01 08:18:11.000 244 21229.46 376.96 43018.66 47973.23 2019-09-01 08:18:12.000 244 21229.31 376.93 43018.67 47973.18 2019-09-01 08:18:13.000 244 21229.15 376.87 43018.66 47973.12 2019-09-01 08:18:14.000 244 21228.97 376.80 43018.66 47973.01 2019-09-01 08:18:15.000 244 21228.80 376.70 43018.69 47972.97 2019-09-01 08:18:16.000 244 21228.65 376.58 43018.72 47972.88 2019-09-01 08:18:17.000 244 21228.54 376.50 43018.73 47972.85 2019-09-01 08:18:18.000 244 21228.45 376.43 43018.75 47972.81 2019-09-01 08:18:19.000 244 21228.43 376.38 43018.77 47972.82 2019-09-01 08:18:20.000 244 21228.39 376.34 43018.81 47972.82 2019-09-01 08:18:21.000 244 21228.39 376.33 43018.86 47972.81 2019-09-01 08:18:22.000 244 21228.38 376.36 43018.87 47972.83 2019-09-01 08:18:23.000 244 21228.41 376.43 43018.83 47972.86 2019-09-01 08:18:24.000 244 21228.52 376.51 43018.86 47972.92 2019-09-01 08:18:25.000 244 21228.59 376.56 43018.84 47972.93 2019-09-01 08:18:26.000 244 21228.59 376.58 43018.84 47972.95 2019-09-01 08:18:27.000 244 21228.57 376.59 43018.87 47972.97 2019-09-01 08:18:28.000 244 21228.53 376.56 43018.89 47972.97 2019-09-01 08:18:29.000 244 21228.46 376.46 43018.86 47972.95 2019-09-01 08:18:30.000 244 21228.42 376.33 43018.86 47972.95 2019-09-01 08:18:31.000 244 21228.33 376.22 43018.88 47972.90 2019-09-01 08:18:32.000 244 21228.22 376.09 43018.89 47972.86 2019-09-01 08:18:33.000 244 21228.07 375.94 43018.90 47972.82 2019-09-01 08:18:34.000 244 21227.99 375.79 43018.91 47972.77 2019-09-01 08:18:35.000 244 21227.92 375.65 43018.92 47972.75 2019-09-01 08:18:36.000 244 21227.89 375.49 43018.93 47972.73 2019-09-01 08:18:37.000 244 21227.89 375.35 43018.96 47972.74 2019-09-01 08:18:38.000 244 21228.00 375.17 43019.00 47972.78 2019-09-01 08:18:39.000 244 21228.13 375.05 43019.04 47972.83 2019-09-01 08:18:40.000 244 21228.27 374.97 43019.05 47972.89 2019-09-01 08:18:41.000 244 21228.42 374.96 43019.12 47973.01 2019-09-01 08:18:42.000 244 21228.57 374.98 43019.13 47973.09 2019-09-01 08:18:43.000 244 21228.70 375.06 43019.12 47973.16 2019-09-01 08:18:44.000 244 21228.84 375.17 43019.11 47973.24 2019-09-01 08:18:45.000 244 21228.95 375.29 43019.10 47973.29 2019-09-01 08:18:46.000 244 21229.07 375.38 43019.11 47973.35 2019-09-01 08:18:47.000 244 21229.15 375.43 43019.14 47973.39 2019-09-01 08:18:48.000 244 21229.21 375.38 43019.09 47973.40 2019-09-01 08:18:49.000 244 21229.23 375.20 43019.12 47973.43 2019-09-01 08:18:50.000 244 21229.20 374.96 43019.11 47973.46 2019-09-01 08:18:51.000 244 21229.14 374.67 43019.13 47973.42 2019-09-01 08:18:52.000 244 21229.06 374.31 43019.14 47973.41 2019-09-01 08:18:53.000 244 21228.92 373.94 43019.17 47973.39 2019-09-01 08:18:54.000 244 21228.77 373.63 43019.21 47973.34 2019-09-01 08:18:55.000 244 21228.59 373.39 43019.21 47973.29 2019-09-01 08:18:56.000 244 21228.41 373.29 43019.21 47973.20 2019-09-01 08:18:57.000 244 21228.22 373.31 43019.23 47973.15 2019-09-01 08:18:58.000 244 21228.03 373.44 43019.25 47973.09 2019-09-01 08:18:59.000 244 21227.89 373.69 43019.21 47973.02 2019-09-01 08:19:00.000 244 21227.78 373.99 43019.21 47972.94 2019-09-01 08:19:01.000 244 21227.72 374.27 43019.18 47972.87 2019-09-01 08:19:02.000 244 21227.74 374.52 43019.11 47972.83 2019-09-01 08:19:03.000 244 21227.79 374.74 43019.13 47972.81 2019-09-01 08:19:04.000 244 21227.89 374.86 43019.10 47972.80 2019-09-01 08:19:05.000 244 21227.96 374.93 43019.08 47972.80 2019-09-01 08:19:06.000 244 21228.03 374.94 43019.05 47972.86 2019-09-01 08:19:07.000 244 21228.13 374.89 43019.01 47972.89 2019-09-01 08:19:08.000 244 21228.17 374.82 43019.05 47972.89 2019-09-01 08:19:09.000 244 21228.18 374.76 43019.01 47972.91 2019-09-01 08:19:10.000 244 21228.19 374.68 43018.99 47972.93 2019-09-01 08:19:11.000 244 21228.19 374.59 43018.99 47972.89 2019-09-01 08:19:12.000 244 21228.12 374.56 43018.98 47972.88 2019-09-01 08:19:13.000 244 21228.01 374.57 43018.99 47972.84 2019-09-01 08:19:14.000 244 21227.85 374.62 43018.99 47972.80 2019-09-01 08:19:15.000 244 21227.67 374.67 43018.97 47972.71 2019-09-01 08:19:16.000 244 21227.49 374.77 43018.98 47972.63 2019-09-01 08:19:17.000 244 21227.32 374.90 43018.93 47972.53 2019-09-01 08:19:18.000 244 21227.19 375.01 43018.92 47972.44 2019-09-01 08:19:19.000 244 21227.10 375.12 43018.89 47972.37 2019-09-01 08:19:20.000 244 21227.05 375.21 43018.88 47972.31 2019-09-01 08:19:21.000 244 21227.04 375.26 43018.85 47972.27 2019-09-01 08:19:22.000 244 21227.04 375.31 43018.85 47972.24 2019-09-01 08:19:23.000 244 21227.05 375.37 43018.85 47972.24 2019-09-01 08:19:24.000 244 21227.03 375.44 43018.85 47972.29 2019-09-01 08:19:25.000 244 21227.00 375.47 43018.85 47972.26 2019-09-01 08:19:26.000 244 21227.03 375.45 43018.87 47972.28 2019-09-01 08:19:27.000 244 21227.07 375.44 43018.91 47972.30 2019-09-01 08:19:28.000 244 21227.13 375.43 43018.93 47972.32 2019-09-01 08:19:29.000 244 21227.17 375.45 43018.95 47972.37 2019-09-01 08:19:30.000 244 21227.17 375.49 43018.97 47972.38 2019-09-01 08:19:31.000 244 21227.19 375.50 43018.98 47972.40 2019-09-01 08:19:32.000 244 21227.20 375.54 43018.97 47972.43 2019-09-01 08:19:33.000 244 21227.18 375.56 43018.95 47972.42 2019-09-01 08:19:34.000 244 21227.17 375.54 43018.92 47972.43 2019-09-01 08:19:35.000 244 21227.20 375.50 43018.94 47972.43 2019-09-01 08:19:36.000 244 21227.18 375.42 43018.95 47972.42 2019-09-01 08:19:37.000 244 21227.19 375.36 43018.95 47972.45 2019-09-01 08:19:38.000 244 21227.22 375.29 43018.97 47972.44 2019-09-01 08:19:39.000 244 21227.20 375.24 43019.00 47972.43 2019-09-01 08:19:40.000 244 21227.16 375.24 43019.01 47972.43 2019-09-01 08:19:41.000 244 21227.10 375.30 43019.02 47972.42 2019-09-01 08:19:42.000 244 21227.09 375.40 43019.01 47972.46 2019-09-01 08:19:43.000 244 21227.10 375.54 43019.05 47972.45 2019-09-01 08:19:44.000 244 21227.18 375.69 43019.06 47972.46 2019-09-01 08:19:45.000 244 21227.26 375.86 43019.06 47972.49 2019-09-01 08:19:46.000 244 21227.35 376.03 43019.05 47972.56 2019-09-01 08:19:47.000 244 21227.40 376.23 43019.03 47972.59 2019-09-01 08:19:48.000 244 21227.44 376.34 43019.02 47972.63 2019-09-01 08:19:49.000 244 21227.42 376.41 43019.05 47972.64 2019-09-01 08:19:50.000 244 21227.43 376.41 43019.03 47972.62 2019-09-01 08:19:51.000 244 21227.46 376.36 43019.06 47972.60 2019-09-01 08:19:52.000 244 21227.43 376.27 43019.08 47972.62 2019-09-01 08:19:53.000 244 21227.37 376.15 43019.09 47972.60 2019-09-01 08:19:54.000 244 21227.23 376.01 43019.06 47972.58 2019-09-01 08:19:55.000 244 21227.11 375.83 43019.10 47972.56 2019-09-01 08:19:56.000 244 21227.00 375.67 43019.10 47972.52 2019-09-01 08:19:57.000 244 21226.88 375.54 43019.12 47972.50 2019-09-01 08:19:58.000 244 21226.74 375.40 43019.12 47972.42 2019-09-01 08:19:59.000 244 21226.66 375.33 43019.13 47972.41 2019-09-01 08:20:00.000 244 21226.64 375.30 43019.13 47972.34 2019-09-01 08:20:01.000 244 21226.67 375.29 43019.15 47972.34 2019-09-01 08:20:02.000 244 21226.73 375.37 43019.18 47972.37 2019-09-01 08:20:03.000 244 21226.79 375.52 43019.19 47972.40 2019-09-01 08:20:04.000 244 21226.96 375.73 43019.16 47972.42 2019-09-01 08:20:05.000 244 21227.14 375.93 43019.15 47972.48 2019-09-01 08:20:06.000 244 21227.33 376.16 43019.12 47972.55 2019-09-01 08:20:07.000 244 21227.54 376.33 43019.08 47972.64 2019-09-01 08:20:08.000 244 21227.77 376.45 43019.06 47972.71 2019-09-01 08:20:09.000 244 21227.95 376.48 43019.07 47972.78 2019-09-01 08:20:10.000 244 21228.08 376.45 43019.04 47972.86 2019-09-01 08:20:11.000 244 21228.18 376.38 43019.04 47972.92 2019-09-01 08:20:12.000 244 21228.24 376.27 43019.05 47972.92 2019-09-01 08:20:13.000 244 21228.23 376.13 43019.06 47972.98 2019-09-01 08:20:14.000 244 21228.17 376.02 43019.05 47972.99 2019-09-01 08:20:15.000 244 21228.13 375.89 43019.07 47972.96 2019-09-01 08:20:16.000 244 21228.08 375.75 43019.07 47972.91 2019-09-01 08:20:17.000 244 21227.96 375.65 43019.08 47972.91 2019-09-01 08:20:18.000 244 21227.85 375.61 43019.10 47972.88 2019-09-01 08:20:19.000 244 21227.73 375.61 43019.12 47972.83 2019-09-01 08:20:20.000 244 21227.59 375.66 43019.10 47972.80 2019-09-01 08:20:21.000 244 21227.54 375.76 43019.06 47972.74 2019-09-01 08:20:22.000 244 21227.48 375.95 43019.06 47972.69 2019-09-01 08:20:23.000 244 21227.46 376.17 43019.05 47972.64 2019-09-01 08:20:24.000 244 21227.48 376.38 43019.02 47972.63 2019-09-01 08:20:25.000 244 21227.53 376.64 43018.97 47972.60 2019-09-01 08:20:26.000 244 21227.61 376.93 43018.93 47972.59 2019-09-01 08:20:27.000 244 21227.73 377.28 43018.86 47972.61 2019-09-01 08:20:28.000 244 21227.83 377.53 43018.81 47972.59 2019-09-01 08:20:29.000 244 21227.95 377.79 43018.75 47972.61 2019-09-01 08:20:30.000 244 21228.11 377.99 43018.74 47972.61 2019-09-01 08:20:31.000 244 21228.18 378.14 43018.66 47972.66 2019-09-01 08:20:32.000 244 21228.20 378.21 43018.62 47972.64 2019-09-01 08:20:33.000 244 21228.20 378.20 43018.59 47972.61 2019-09-01 08:20:34.000 244 21228.13 378.10 43018.60 47972.57 2019-09-01 08:20:35.000 244 21228.01 377.96 43018.60 47972.54 2019-09-01 08:20:36.000 244 21227.88 377.81 43018.61 47972.50 2019-09-01 08:20:37.000 244 21227.68 377.62 43018.62 47972.42 2019-09-01 08:20:38.000 244 21227.50 377.45 43018.60 47972.33 2019-09-01 08:20:39.000 244 21227.34 377.29 43018.63 47972.26 2019-09-01 08:20:40.000 244 21227.12 377.17 43018.63 47972.22 2019-09-01 08:20:41.000 244 21226.89 377.14 43018.67 47972.17 2019-09-01 08:20:42.000 244 21226.66 377.19 43018.66 47972.07 2019-09-01 08:20:43.000 244 21226.41 377.31 43018.66 47971.94 2019-09-01 08:20:44.000 244 21226.24 377.43 43018.68 47971.87 2019-09-01 08:20:45.000 244 21226.14 377.63 43018.64 47971.78 2019-09-01 08:20:46.000 244 21226.03 377.84 43018.59 47971.71 2019-09-01 08:20:47.000 244 21225.95 378.11 43018.50 47971.62 2019-09-01 08:20:48.000 244 21225.95 378.31 43018.43 47971.51 2019-09-01 08:20:49.000 244 21226.00 378.37 43018.37 47971.45 2019-09-01 08:20:50.000 244 21226.08 378.34 43018.32 47971.38 2019-09-01 08:20:51.000 244 21226.21 378.24 43018.27 47971.40 2019-09-01 08:20:52.000 244 21226.31 378.11 43018.21 47971.40 2019-09-01 08:20:53.000 244 21226.53 377.90 43018.22 47971.47 2019-09-01 08:20:54.000 244 21226.66 377.71 43018.22 47971.50 2019-09-01 08:20:55.000 244 21226.72 377.49 43018.23 47971.57 2019-09-01 08:20:56.000 244 21226.77 377.30 43018.25 47971.60 2019-09-01 08:20:57.000 244 21226.77 377.10 43018.24 47971.61 2019-09-01 08:20:58.000 244 21226.75 376.96 43018.25 47971.61 2019-09-01 08:20:59.000 244 21226.72 376.80 43018.29 47971.62 2019-09-01 08:21:00.000 244 21226.63 376.63 43018.32 47971.59 2019-09-01 08:21:01.000 244 21226.58 376.42 43018.39 47971.60 2019-09-01 08:21:02.000 244 21226.51 376.28 43018.46 47971.61 2019-09-01 08:21:03.000 244 21226.37 376.23 43018.58 47971.70 2019-09-01 08:21:04.000 244 21226.26 376.22 43018.67 47971.76 2019-09-01 08:21:05.000 244 21226.23 376.18 43018.71 47971.78 2019-09-01 08:21:06.000 244 21226.23 376.10 43018.79 47971.79 2019-09-01 08:21:07.000 244 21226.21 376.01 43018.84 47971.82 2019-09-01 08:21:08.000 244 21226.18 375.89 43018.90 47971.86 2019-09-01 08:21:09.000 244 21226.16 375.79 43018.95 47971.90 2019-09-01 08:21:10.000 244 21226.19 375.68 43018.97 47971.94 2019-09-01 08:21:11.000 244 21226.23 375.60 43019.03 47971.97 2019-09-01 08:21:12.000 244 21226.28 375.52 43019.02 47972.02 2019-09-01 08:21:13.000 244 21226.32 375.43 43019.06 47972.08 2019-09-01 08:21:14.000 244 21226.38 375.35 43019.09 47972.15 2019-09-01 08:21:15.000 244 21226.46 375.25 43019.13 47972.19 2019-09-01 08:21:16.000 244 21226.56 375.17 43019.16 47972.25 2019-09-01 08:21:17.000 244 21226.64 375.06 43019.17 47972.33 2019-09-01 08:21:18.000 244 21226.76 374.93 43019.18 47972.36 2019-09-01 08:21:19.000 244 21226.85 374.84 43019.24 47972.41 2019-09-01 08:21:20.000 244 21226.89 374.72 43019.25 47972.48 2019-09-01 08:21:21.000 244 21226.92 374.65 43019.25 47972.52 2019-09-01 08:21:22.000 244 21226.88 374.61 43019.22 47972.55 2019-09-01 08:21:23.000 244 21226.81 374.69 43019.22 47972.51 2019-09-01 08:21:24.000 244 21226.65 374.91 43019.21 47972.49 2019-09-01 08:21:25.000 244 21226.44 375.16 43019.18 47972.36 2019-09-01 08:21:26.000 244 21226.25 375.47 43019.17 47972.26 2019-09-01 08:21:27.000 244 21226.00 375.81 43019.12 47972.14 2019-09-01 08:21:28.000 244 21225.77 376.16 43019.05 47972.02 2019-09-01 08:21:29.000 244 21225.58 376.48 43019.02 47971.88 2019-09-01 08:21:30.000 244 21225.39 376.71 43018.97 47971.76 2019-09-01 08:21:31.000 244 21225.23 376.86 43018.95 47971.63 2019-09-01 08:21:32.000 244 21225.10 376.94 43018.92 47971.54 2019-09-01 08:21:33.000 244 21225.04 376.98 43018.86 47971.50 2019-09-01 08:21:34.000 244 21225.05 376.98 43018.85 47971.43 2019-09-01 08:21:35.000 244 21225.06 376.98 43018.85 47971.39 2019-09-01 08:21:36.000 244 21225.13 377.01 43018.84 47971.38 2019-09-01 08:21:37.000 244 21225.23 377.02 43018.83 47971.42 2019-09-01 08:21:38.000 244 21225.38 377.09 43018.83 47971.47 2019-09-01 08:21:39.000 244 21225.51 377.17 43018.83 47971.53 2019-09-01 08:21:40.000 244 21225.65 377.29 43018.82 47971.56 2019-09-01 08:21:41.000 244 21225.80 377.38 43018.79 47971.64 2019-09-01 08:21:42.000 244 21226.00 377.46 43018.78 47971.73 2019-09-01 08:21:43.000 244 21226.15 377.56 43018.74 47971.74 2019-09-01 08:21:44.000 244 21226.34 377.59 43018.70 47971.81 2019-09-01 08:21:45.000 244 21226.48 377.54 43018.69 47971.85 2019-09-01 08:21:46.000 244 21226.62 377.46 43018.66 47971.89 2019-09-01 08:21:47.000 244 21226.70 377.38 43018.66 47971.95 2019-09-01 08:21:48.000 244 21226.77 377.30 43018.67 47971.95 2019-09-01 08:21:49.000 244 21226.84 377.23 43018.65 47971.99 2019-09-01 08:21:50.000 244 21226.84 377.15 43018.69 47971.99 2019-09-01 08:21:51.000 244 21226.77 377.12 43018.66 47972.03 2019-09-01 08:21:52.000 244 21226.65 377.16 43018.66 47972.00 2019-09-01 08:21:53.000 244 21226.48 377.22 43018.66 47971.94 2019-09-01 08:21:54.000 244 21226.33 377.32 43018.67 47971.88 2019-09-01 08:21:55.000 244 21226.15 377.44 43018.68 47971.79 2019-09-01 08:21:56.000 244 21225.97 377.54 43018.70 47971.71 2019-09-01 08:21:57.000 244 21225.81 377.68 43018.69 47971.64 2019-09-01 08:21:58.000 244 21225.69 377.77 43018.69 47971.57 2019-09-01 08:21:59.000 244 21225.65 377.81 43018.69 47971.54 2019-09-01 08:22:00.000 244 21225.61 377.77 43018.70 47971.50 2019-09-01 08:22:01.000 244 21225.64 377.69 43018.74 47971.50 2019-09-01 08:22:02.000 244 21225.70 377.56 43018.76 47971.54 2019-09-01 08:22:03.000 244 21225.78 377.38 43018.80 47971.55 2019-09-01 08:22:04.000 244 21225.90 377.17 43018.75 47971.64 2019-09-01 08:22:05.000 244 21226.08 376.99 43018.76 47971.67 2019-09-01 08:22:06.000 244 21226.28 376.77 43018.82 47971.76 2019-09-01 08:22:07.000 244 21226.48 376.57 43018.83 47971.89 2019-09-01 08:22:08.000 244 21226.71 376.39 43018.87 47971.99 2019-09-01 08:22:09.000 244 21226.99 376.25 43018.86 47972.16 2019-09-01 08:22:10.000 244 21227.27 376.11 43018.89 47972.29 2019-09-01 08:22:11.000 244 21227.54 375.99 43018.98 47972.44 2019-09-01 08:22:12.000 244 21227.80 375.97 43018.99 47972.59 2019-09-01 08:22:13.000 244 21227.97 375.97 43019.02 47972.70 2019-09-01 08:22:14.000 244 21228.11 375.99 43019.08 47972.84 2019-09-01 08:22:15.000 244 21228.19 376.08 43019.08 47972.90 2019-09-01 08:22:16.000 244 21228.27 376.22 43019.09 47972.96 2019-09-01 08:22:17.000 244 21228.23 376.39 43019.07 47972.97 2019-09-01 08:22:18.000 244 21228.18 376.55 43019.02 47972.96 2019-09-01 08:22:19.000 244 21228.16 376.65 43018.96 47972.89 2019-09-01 08:22:20.000 244 21228.13 376.69 43018.94 47972.85 2019-09-01 08:22:21.000 244 21228.04 376.59 43018.92 47972.80 2019-09-01 08:22:22.000 244 21227.96 376.47 43018.95 47972.78 2019-09-01 08:22:23.000 244 21227.89 376.34 43018.99 47972.80 2019-09-01 08:22:24.000 244 21227.83 376.13 43019.03 47972.79 2019-09-01 08:22:25.000 244 21227.76 375.93 43019.06 47972.76 2019-09-01 08:22:26.000 244 21227.75 375.70 43019.08 47972.79 2019-09-01 08:22:27.000 244 21227.71 375.50 43019.15 47972.79 2019-09-01 08:22:28.000 244 21227.72 375.30 43019.19 47972.84 2019-09-01 08:22:29.000 244 21227.73 375.20 43019.18 47972.84 2019-09-01 08:22:30.000 244 21227.80 375.14 43019.25 47972.87 2019-09-01 08:22:31.000 244 21227.87 375.11 43019.28 47972.93 2019-09-01 08:22:32.000 244 21227.94 375.19 43019.25 47972.98 2019-09-01 08:22:33.000 244 21228.03 375.31 43019.26 47973.00 2019-09-01 08:22:34.000 244 21228.11 375.49 43019.28 47973.05 2019-09-01 08:22:35.000 244 21228.21 375.68 43019.25 47973.10 2019-09-01 08:22:36.000 244 21228.26 375.89 43019.21 47973.12 2019-09-01 08:22:37.000 244 21228.29 376.06 43019.23 47973.11 2019-09-01 08:22:38.000 244 21228.26 376.14 43019.19 47973.09 2019-09-01 08:22:39.000 244 21228.24 376.15 43019.17 47973.06 2019-09-01 08:22:40.000 244 21228.20 376.09 43019.14 47973.06 2019-09-01 08:22:41.000 244 21228.11 376.00 43019.12 47973.00 2019-09-01 08:22:42.000 244 21227.99 375.82 43019.13 47972.96 2019-09-01 08:22:43.000 244 21227.85 375.57 43019.16 47972.89 2019-09-01 08:22:44.000 244 21227.65 375.33 43019.16 47972.85 2019-09-01 08:22:45.000 244 21227.51 375.12 43019.15 47972.80 2019-09-01 08:22:46.000 244 21227.39 374.94 43019.22 47972.75 2019-09-01 08:22:47.000 244 21227.27 374.88 43019.25 47972.71 2019-09-01 08:22:48.000 244 21227.20 374.89 43019.26 47972.68 2019-09-01 08:22:49.000 244 21227.17 374.95 43019.25 47972.66 2019-09-01 08:22:50.000 244 21227.16 375.10 43019.25 47972.65 2019-09-01 08:22:51.000 244 21227.22 375.28 43019.23 47972.67 2019-09-01 08:22:52.000 244 21227.36 375.46 43019.23 47972.69 2019-09-01 08:22:53.000 244 21227.57 375.64 43019.23 47972.76 2019-09-01 08:22:54.000 244 21227.80 375.81 43019.19 47972.83 2019-09-01 08:22:55.000 244 21228.10 375.94 43019.15 47972.91 2019-09-01 08:22:56.000 244 21228.41 375.98 43019.15 47973.05 2019-09-01 08:22:57.000 244 21228.68 375.94 43019.10 47973.13 2019-09-01 08:22:58.000 244 21228.89 375.89 43019.10 47973.22 2019-09-01 08:22:59.000 244 21229.09 375.81 43019.10 47973.35 2019-09-01 08:23:00.000 244 21229.19 375.72 43019.10 47973.42 2019-09-01 08:23:01.000 244 21229.27 375.63 43019.11 47973.44 2019-09-01 08:23:02.000 244 21229.27 375.55 43019.11 47973.49 2019-09-01 08:23:03.000 244 21229.23 375.48 43019.10 47973.51 2019-09-01 08:23:04.000 244 21229.16 375.43 43019.14 47973.48 2019-09-01 08:23:05.000 244 21229.09 375.38 43019.13 47973.44 2019-09-01 08:23:06.000 244 21229.00 375.30 43019.13 47973.39 2019-09-01 08:23:07.000 244 21228.88 375.21 43019.09 47973.40 2019-09-01 08:23:08.000 244 21228.82 375.13 43019.17 47973.34 2019-09-01 08:23:09.000 244 21228.79 375.07 43019.18 47973.34 2019-09-01 08:23:10.000 244 21228.78 374.98 43019.18 47973.32 2019-09-01 08:23:11.000 244 21228.80 374.93 43019.22 47973.35 2019-09-01 08:23:12.000 244 21228.88 374.91 43019.25 47973.41 2019-09-01 08:23:13.000 244 21228.93 374.90 43019.27 47973.42 2019-09-01 08:23:14.000 244 21228.96 374.99 43019.27 47973.45 2019-09-01 08:23:15.000 244 21228.98 375.11 43019.30 47973.51 2019-09-01 08:23:16.000 244 21229.02 375.24 43019.33 47973.52 2019-09-01 08:23:17.000 244 21229.03 375.41 43019.31 47973.52 2019-09-01 08:23:18.000 244 21229.04 375.56 43019.29 47973.53 2019-09-01 08:23:19.000 244 21229.02 375.72 43019.27 47973.54 2019-09-01 08:23:20.000 244 21228.99 375.83 43019.25 47973.49 2019-09-01 08:23:21.000 244 21228.97 375.88 43019.25 47973.49 2019-09-01 08:23:22.000 244 21228.89 375.84 43019.22 47973.44 2019-09-01 08:23:23.000 244 21228.84 375.75 43019.17 47973.40 2019-09-01 08:23:24.000 244 21228.77 375.60 43019.14 47973.37 2019-09-01 08:23:25.000 244 21228.71 375.41 43019.15 47973.33 2019-09-01 08:23:26.000 244 21228.64 375.27 43019.13 47973.27 2019-09-01 08:23:27.000 244 21228.57 375.15 43019.14 47973.22 2019-09-01 08:23:28.000 244 21228.48 375.09 43019.14 47973.20 2019-09-01 08:23:29.000 244 21228.37 375.14 43019.12 47973.15 2019-09-01 08:23:30.000 244 21228.28 375.27 43019.12 47973.13 2019-09-01 08:23:31.000 244 21228.21 375.50 43019.11 47973.07 2019-09-01 08:23:32.000 244 21228.15 375.78 43019.08 47973.05 2019-09-01 08:23:33.000 244 21228.10 376.16 43019.11 47972.99 2019-09-01 08:23:34.000 244 21228.03 376.50 43019.14 47972.96 2019-09-01 08:23:35.000 244 21228.00 376.83 43019.07 47972.93 2019-09-01 08:23:36.000 244 21228.03 377.06 43019.06 47972.92 2019-09-01 08:23:37.000 244 21228.04 377.22 43019.02 47972.90 2019-09-01 08:23:38.000 244 21228.07 377.27 43019.02 47972.89 2019-09-01 08:23:39.000 244 21228.09 377.25 43019.02 47972.87 2019-09-01 08:23:40.000 244 21228.09 377.12 43019.01 47972.87 2019-09-01 08:23:41.000 244 21228.05 376.94 43019.00 47972.89 2019-09-01 08:23:42.000 244 21228.00 376.73 43018.98 47972.85 2019-09-01 08:23:43.000 244 21227.90 376.50 43019.01 47972.83 2019-09-01 08:23:44.000 244 21227.78 376.34 43019.02 47972.80 2019-09-01 08:23:45.000 244 21227.65 376.22 43019.04 47972.79 2019-09-01 08:23:46.000 244 21227.49 376.17 43019.05 47972.72 2019-09-01 08:23:47.000 244 21227.31 376.24 43019.05 47972.63 2019-09-01 08:23:48.000 244 21227.14 376.38 43019.03 47972.56 2019-09-01 08:23:49.000 244 21226.94 376.55 43019.00 47972.46 2019-09-01 08:23:50.000 244 21226.81 376.71 43018.97 47972.37 2019-09-01 08:23:51.000 244 21226.71 376.87 43018.94 47972.26 2019-09-01 08:23:52.000 244 21226.62 377.03 43018.91 47972.20 2019-09-01 08:23:53.000 244 21226.58 377.20 43018.87 47972.15 2019-09-01 08:23:54.000 244 21226.54 377.32 43018.85 47972.10 2019-09-01 08:23:55.000 244 21226.52 377.37 43018.82 47972.07 2019-09-01 08:23:56.000 244 21226.52 377.33 43018.83 47972.05 2019-09-01 08:23:57.000 244 21226.51 377.23 43018.86 47972.05 2019-09-01 08:23:58.000 244 21226.51 377.12 43018.89 47972.08 2019-09-01 08:23:59.000 244 21226.49 376.98 43018.90 47972.08 2019-09-01 08:24:00.000 244 21226.46 376.78 43018.96 47972.07 2019-09-01 08:24:01.000 244 21226.38 376.65 43019.00 47972.11 2019-09-01 08:24:02.000 244 21226.29 376.49 43019.05 47972.08 2019-09-01 08:24:03.000 244 21226.19 376.36 43019.06 47972.04 2019-09-01 08:24:04.000 244 21226.07 376.30 43019.07 47972.06 2019-09-01 08:24:05.000 244 21225.98 376.34 43019.08 47972.02 2019-09-01 08:24:06.000 244 21225.91 376.44 43019.06 47971.96 2019-09-01 08:24:07.000 244 21225.86 376.57 43019.06 47971.93 2019-09-01 08:24:08.000 244 21225.83 376.75 43019.03 47971.90 2019-09-01 08:24:09.000 244 21225.82 376.96 43018.97 47971.84 2019-09-01 08:24:10.000 244 21225.86 377.14 43018.95 47971.85 2019-09-01 08:24:11.000 244 21225.94 377.33 43018.91 47971.85 2019-09-01 08:24:12.000 244 21226.08 377.48 43018.86 47971.86 2019-09-01 08:24:13.000 244 21226.29 377.60 43018.85 47971.89 2019-09-01 08:24:14.000 244 21226.50 377.69 43018.85 47971.96 2019-09-01 08:24:15.000 244 21226.73 377.73 43018.85 47972.08 2019-09-01 08:24:16.000 244 21226.96 377.76 43018.87 47972.16 2019-09-01 08:24:17.000 244 21227.19 377.76 43018.87 47972.26 2019-09-01 08:24:18.000 244 21227.36 377.77 43018.85 47972.34 2019-09-01 08:24:19.000 244 21227.50 377.83 43018.88 47972.46 2019-09-01 08:24:20.000 244 21227.59 377.92 43018.86 47972.52 2019-09-01 08:24:21.000 244 21227.64 378.10 43018.85 47972.55 2019-09-01 08:24:22.000 244 21227.65 378.29 43018.84 47972.59 2019-09-01 08:24:23.000 244 21227.62 378.48 43018.82 47972.58 2019-09-01 08:24:24.000 244 21227.55 378.69 43018.82 47972.56 2019-09-01 08:24:25.000 244 21227.48 378.90 43018.76 47972.51 2019-09-01 08:24:26.000 244 21227.37 379.05 43018.71 47972.42 2019-09-01 08:24:27.000 244 21227.18 379.12 43018.69 47972.34 2019-09-01 08:24:28.000 244 21227.02 379.10 43018.66 47972.23 2019-09-01 08:24:29.000 244 21226.85 379.00 43018.64 47972.09 2019-09-01 08:24:30.000 244 21226.65 378.92 43018.60 47972.01 2019-09-01 08:24:31.000 244 21226.48 378.79 43018.57 47971.91 2019-09-01 08:24:32.000 244 21226.29 378.73 43018.56 47971.82 2019-09-01 08:24:33.000 244 21226.13 378.69 43018.55 47971.74 2019-09-01 08:24:34.000 244 21225.97 378.67 43018.56 47971.65 2019-09-01 08:24:35.000 244 21225.81 378.75 43018.55 47971.52 2019-09-01 08:24:36.000 244 21225.69 378.91 43018.55 47971.48 2019-09-01 08:24:37.000 244 21225.59 379.06 43018.51 47971.42 2019-09-01 08:24:38.000 244 21225.54 379.27 43018.51 47971.38 2019-09-01 08:24:39.000 244 21225.54 379.47 43018.53 47971.34 2019-09-01 08:24:40.000 244 21225.57 379.61 43018.46 47971.34 2019-09-01 08:24:41.000 244 21225.63 379.73 43018.47 47971.35 2019-09-01 08:24:42.000 244 21225.73 379.69 43018.47 47971.33 2019-09-01 08:24:43.000 244 21225.83 379.61 43018.49 47971.39 2019-09-01 08:24:44.000 244 21225.91 379.44 43018.50 47971.42 2019-09-01 08:24:45.000 244 21226.00 379.26 43018.50 47971.47 2019-09-01 08:24:46.000 244 21226.05 379.07 43018.55 47971.52 2019-09-01 08:24:47.000 244 21226.10 378.89 43018.57 47971.56 2019-09-01 08:24:48.000 244 21226.12 378.73 43018.61 47971.61 2019-09-01 08:24:49.000 244 21226.10 378.62 43018.66 47971.68 2019-09-01 08:24:50.000 244 21226.12 378.53 43018.72 47971.72 2019-09-01 08:24:51.000 244 21226.16 378.47 43018.75 47971.75 2019-09-01 08:24:52.000 244 21226.19 378.42 43018.75 47971.80 2019-09-01 08:24:53.000 244 21226.21 378.38 43018.75 47971.82 2019-09-01 08:24:54.000 244 21226.30 378.35 43018.75 47971.85 2019-09-01 08:24:55.000 244 21226.46 378.32 43018.76 47971.88 2019-09-01 08:24:56.000 244 21226.58 378.30 43018.76 47971.96 2019-09-01 08:24:57.000 244 21226.73 378.23 43018.75 47971.98 2019-09-01 08:24:58.000 244 21226.86 378.14 43018.78 47972.08 2019-09-01 08:24:59.000 244 21227.00 378.11 43018.82 47972.15 2019-09-01 08:25:00.000 244 21227.16 378.10 43018.82 47972.21 2019-09-01 08:25:01.000 244 21227.29 378.06 43018.82 47972.30 2019-09-01 08:25:02.000 244 21227.41 378.04 43018.81 47972.36 2019-09-01 08:25:03.000 244 21227.58 378.03 43018.85 47972.46 2019-09-01 08:25:04.000 244 21227.68 378.08 43018.88 47972.51 2019-09-01 08:25:05.000 244 21227.74 378.08 43018.90 47972.57 2019-09-01 08:25:06.000 244 21227.74 378.08 43018.87 47972.62 2019-09-01 08:25:07.000 244 21227.79 378.08 43018.91 47972.64 2019-09-01 08:25:08.000 244 21227.83 378.05 43018.94 47972.68 2019-09-01 08:25:09.000 244 21227.85 377.96 43018.93 47972.69 2019-09-01 08:25:10.000 244 21227.89 377.86 43018.90 47972.71 2019-09-01 08:25:11.000 244 21227.87 377.74 43018.91 47972.72 2019-09-01 08:25:12.000 244 21227.86 377.60 43018.93 47972.71 2019-09-01 08:25:13.000 244 21227.86 377.47 43018.93 47972.72 2019-09-01 08:25:14.000 244 21227.82 377.38 43018.94 47972.74 2019-09-01 08:25:15.000 244 21227.77 377.26 43018.99 47972.75 2019-09-01 08:25:16.000 244 21227.73 377.28 43018.99 47972.71 2019-09-01 08:25:17.000 244 21227.70 377.34 43019.01 47972.75 2019-09-01 08:25:18.000 244 21227.61 377.48 43018.99 47972.71 2019-09-01 08:25:19.000 244 21227.53 377.62 43019.00 47972.67 2019-09-01 08:25:20.000 244 21227.48 377.83 43018.98 47972.63 2019-09-01 08:25:21.000 244 21227.36 378.05 43018.96 47972.59 2019-09-01 08:25:22.000 244 21227.29 378.25 43018.96 47972.55 2019-09-01 08:25:23.000 244 21227.23 378.42 43018.96 47972.52 2019-09-01 08:25:24.000 244 21227.18 378.54 43018.95 47972.45 2019-09-01 08:25:25.000 244 21227.15 378.60 43018.92 47972.45 2019-09-01 08:25:26.000 244 21227.14 378.57 43018.91 47972.40 2019-09-01 08:25:27.000 244 21227.17 378.51 43018.92 47972.39 2019-09-01 08:25:28.000 244 21227.17 378.44 43018.89 47972.41 2019-09-01 08:25:29.000 244 21227.15 378.32 43018.84 47972.36 2019-09-01 08:25:30.000 244 21227.13 378.16 43018.85 47972.38 2019-09-01 08:25:31.000 244 21227.11 378.03 43018.88 47972.32 2019-09-01 08:25:32.000 244 21227.09 377.95 43018.86 47972.37 2019-09-01 08:25:33.000 244 21227.07 377.89 43018.88 47972.34 2019-09-01 08:25:34.000 244 21227.07 377.82 43018.90 47972.36 2019-09-01 08:25:35.000 244 21227.03 377.75 43018.91 47972.35 2019-09-01 08:25:36.000 244 21226.99 377.67 43018.93 47972.33 2019-09-01 08:25:37.000 244 21226.99 377.63 43018.95 47972.37 2019-09-01 08:25:38.000 244 21226.95 377.63 43018.97 47972.34 2019-09-01 08:25:39.000 244 21226.89 377.57 43018.94 47972.34 2019-09-01 08:25:40.000 244 21226.87 377.51 43018.97 47972.33 2019-09-01 08:25:41.000 244 21226.83 377.43 43019.00 47972.33 2019-09-01 08:25:42.000 244 21226.83 377.32 43018.98 47972.29 2019-09-01 08:25:43.000 244 21226.86 377.23 43018.99 47972.35 2019-09-01 08:25:44.000 244 21226.84 377.14 43019.03 47972.37 2019-09-01 08:25:45.000 244 21226.89 377.06 43019.04 47972.38 2019-09-01 08:25:46.000 244 21226.92 377.02 43019.07 47972.40 2019-09-01 08:25:47.000 244 21226.91 377.01 43019.09 47972.41 2019-09-01 08:25:48.000 244 21226.89 377.05 43019.10 47972.41 2019-09-01 08:25:49.000 244 21226.85 377.10 43019.09 47972.44 2019-09-01 08:25:50.000 244 21226.79 377.20 43019.08 47972.41 2019-09-01 08:25:51.000 244 21226.73 377.25 43019.06 47972.39 2019-09-01 08:25:52.000 244 21226.65 377.28 43019.09 47972.34 2019-09-01 08:25:53.000 244 21226.58 377.30 43019.06 47972.29 2019-09-01 08:25:54.000 244 21226.52 377.28 43019.01 47972.28 2019-09-01 08:25:55.000 244 21226.44 377.21 43019.01 47972.21 2019-09-01 08:25:56.000 244 21226.39 377.16 43019.00 47972.19 2019-09-01 08:25:57.000 244 21226.39 377.07 43019.01 47972.20 2019-09-01 08:25:58.000 244 21226.34 376.95 43019.03 47972.13 2019-09-01 08:25:59.000 244 21226.34 376.84 43019.07 47972.15 2019-09-01 08:26:00.000 244 21226.35 376.74 43019.07 47972.17 2019-09-01 08:26:01.000 244 21226.36 376.62 43019.07 47972.17 2019-09-01 08:26:02.000 244 21226.39 376.53 43019.12 47972.19 2019-09-01 08:26:03.000 244 21226.45 376.48 43019.11 47972.23 2019-09-01 08:26:04.000 244 21226.49 376.44 43019.13 47972.28 2019-09-01 08:26:05.000 244 21226.59 376.32 43019.16 47972.32 2019-09-01 08:26:06.000 244 21226.69 376.17 43019.20 47972.37 2019-09-01 08:26:07.000 244 21226.74 376.11 43019.23 47972.41 2019-09-01 08:26:08.000 244 21226.81 376.03 43019.24 47972.48 2019-09-01 08:26:09.000 244 21226.89 375.98 43019.29 47972.54 2019-09-01 08:26:10.000 244 21226.95 375.92 43019.32 47972.59 2019-09-01 08:26:11.000 244 21226.98 375.83 43019.34 47972.61 2019-09-01 08:26:12.000 244 21227.02 375.71 43019.38 47972.65 2019-09-01 08:26:13.000 244 21227.06 375.57 43019.38 47972.67 2019-09-01 08:26:14.000 244 21227.06 375.44 43019.38 47972.71 2019-09-01 08:26:15.000 244 21227.08 375.32 43019.40 47972.75 2019-09-01 08:26:16.000 244 21227.09 375.17 43019.42 47972.74 2019-09-01 08:26:17.000 244 21227.09 374.98 43019.42 47972.74 2019-09-01 08:26:18.000 244 21227.10 374.83 43019.47 47972.79 2019-09-01 08:26:19.000 244 21227.09 374.70 43019.50 47972.81 2019-09-01 08:26:20.000 244 21227.12 374.58 43019.50 47972.82 2019-09-01 08:26:21.000 244 21227.14 374.50 43019.49 47972.83 2019-09-01 08:26:22.000 244 21227.12 374.42 43019.50 47972.89 2019-09-01 08:26:23.000 244 21227.17 374.39 43019.54 47972.91 2019-09-01 08:26:24.000 244 21227.25 374.38 43019.53 47972.93 2019-09-01 08:26:25.000 244 21227.34 374.44 43019.54 47973.01 2019-09-01 08:26:26.000 244 21227.42 374.53 43019.56 47973.01 2019-09-01 08:26:27.000 244 21227.47 374.66 43019.57 47973.04 2019-09-01 08:26:28.000 244 21227.52 374.76 43019.55 47973.06 2019-09-01 08:26:29.000 244 21227.59 374.87 43019.55 47973.09 2019-09-01 08:26:30.000 244 21227.65 374.94 43019.54 47973.12 2019-09-01 08:26:31.000 244 21227.69 375.00 43019.53 47973.12 2019-09-01 08:26:32.000 244 21227.73 375.00 43019.49 47973.13 2019-09-01 08:26:33.000 244 21227.74 375.00 43019.47 47973.14 2019-09-01 08:26:34.000 244 21227.77 374.98 43019.46 47973.14 2019-09-01 08:26:35.000 244 21227.75 374.90 43019.47 47973.12 2019-09-01 08:26:36.000 244 21227.71 374.83 43019.44 47973.10 2019-09-01 08:26:37.000 244 21227.67 374.76 43019.43 47973.08 2019-09-01 08:26:38.000 244 21227.61 374.67 43019.45 47973.07 2019-09-01 08:26:39.000 244 21227.51 374.61 43019.40 47973.03 2019-09-01 08:26:40.000 244 21227.44 374.55 43019.38 47972.98 2019-09-01 08:26:41.000 244 21227.36 374.50 43019.40 47972.92 2019-09-01 08:26:42.000 244 21227.32 374.47 43019.38 47972.90 2019-09-01 08:26:43.000 244 21227.28 374.50 43019.39 47972.87 2019-09-01 08:26:44.000 244 21227.26 374.59 43019.34 47972.83 2019-09-01 08:26:45.000 244 21227.28 374.68 43019.34 47972.82 2019-09-01 08:26:46.000 244 21227.30 374.82 43019.33 47972.81 2019-09-01 08:26:47.000 244 21227.35 374.99 43019.29 47972.79 2019-09-01 08:26:48.000 244 21227.37 375.17 43019.28 47972.78 2019-09-01 08:26:49.000 244 21227.38 375.41 43019.24 47972.78 2019-09-01 08:26:50.000 244 21227.39 375.62 43019.19 47972.75 2019-09-01 08:26:51.000 244 21227.40 375.79 43019.13 47972.71 2019-09-01 08:26:52.000 244 21227.41 375.89 43019.10 47972.66 2019-09-01 08:26:53.000 244 21227.37 375.98 43019.05 47972.66 2019-09-01 08:26:54.000 244 21227.35 375.99 43018.99 47972.56 2019-09-01 08:26:55.000 244 21227.32 375.93 43018.97 47972.54 2019-09-01 08:26:56.000 244 21227.27 375.81 43018.97 47972.50 2019-09-01 08:26:57.000 244 21227.15 375.69 43018.95 47972.43 2019-09-01 08:26:58.000 244 21227.12 375.55 43018.92 47972.42 2019-09-01 08:26:59.000 244 21227.03 375.44 43018.92 47972.36 2019-09-01 08:27:00.000 244 21226.87 375.33 43018.93 47972.31 2019-09-01 08:27:01.000 244 21226.77 375.26 43018.97 47972.25 2019-09-01 08:27:02.000 244 21226.65 375.24 43018.94 47972.23 2019-09-01 08:27:03.000 244 21226.58 375.29 43018.93 47972.15 2019-09-01 08:27:04.000 244 21226.52 375.42 43018.89 47972.12 2019-09-01 08:27:05.000 244 21226.49 375.59 43018.86 47972.06 2019-09-01 08:27:06.000 244 21226.44 375.78 43018.83 47971.98 2019-09-01 08:27:07.000 244 21226.37 375.94 43018.79 47971.94 2019-09-01 08:27:08.000 244 21226.38 376.12 43018.75 47971.90 2019-09-01 08:27:09.000 244 21226.37 376.30 43018.73 47971.87 2019-09-01 08:27:10.000 244 21226.39 376.34 43018.74 47971.86 2019-09-01 08:27:11.000 244 21226.40 376.41 43018.74 47971.87 2019-09-01 08:27:12.000 244 21226.40 376.42 43018.78 47971.90 2019-09-01 08:27:13.000 244 21226.37 376.46 43018.81 47971.92 2019-09-01 08:27:14.000 244 21226.29 376.46 43018.82 47971.92 2019-09-01 08:27:15.000 244 21226.24 376.38 43018.86 47971.92 2019-09-01 08:27:16.000 244 21226.15 376.33 43018.91 47971.92 2019-09-01 08:27:17.000 244 21226.07 376.24 43018.89 47971.89 2019-09-01 08:27:18.000 244 21225.98 376.13 43018.90 47971.84 2019-09-01 08:27:19.000 244 21225.84 376.04 43018.91 47971.82 2019-09-01 08:27:20.000 244 21225.77 375.96 43018.92 47971.81 2019-09-01 08:27:21.000 244 21225.63 375.88 43018.94 47971.77 2019-09-01 08:27:22.000 244 21225.57 375.80 43018.93 47971.75 2019-09-01 08:27:23.000 244 21225.52 375.76 43018.96 47971.72 2019-09-01 08:27:24.000 244 21225.51 375.77 43018.96 47971.71 2019-09-01 08:27:25.000 244 21225.54 375.80 43019.00 47971.73 2019-09-01 08:27:26.000 244 21225.57 375.86 43019.01 47971.74 2019-09-01 08:27:27.000 244 21225.65 375.97 43018.99 47971.77 2019-09-01 08:27:28.000 244 21225.75 376.10 43019.01 47971.78 2019-09-01 08:27:29.000 244 21225.86 376.22 43019.00 47971.84 2019-09-01 08:27:30.000 244 21226.00 376.33 43019.04 47971.93 2019-09-01 08:27:31.000 244 21226.13 376.41 43019.06 47972.00 2019-09-01 08:27:32.000 244 21226.28 376.49 43019.06 47972.06 2019-09-01 08:27:33.000 244 21226.42 376.54 43019.06 47972.12 2019-09-01 08:27:34.000 244 21226.58 376.51 43019.07 47972.18 2019-09-01 08:27:35.000 244 21226.73 376.44 43019.04 47972.28 2019-09-01 08:27:36.000 244 21226.89 376.30 43019.04 47972.31 2019-09-01 08:27:37.000 244 21226.94 376.14 43019.03 47972.35 2019-09-01 08:27:38.000 244 21226.98 375.96 43019.02 47972.40 2019-09-01 08:27:39.000 244 21226.96 375.84 43019.04 47972.41 2019-09-01 08:27:40.000 244 21226.94 375.70 43019.09 47972.41 2019-09-01 08:27:41.000 244 21226.85 375.62 43019.06 47972.40 2019-09-01 08:27:42.000 244 21226.75 375.55 43019.09 47972.37 2019-09-01 08:27:43.000 244 21226.60 375.52 43019.12 47972.32 2019-09-01 08:27:44.000 244 21226.48 375.56 43019.12 47972.28 2019-09-01 08:27:45.000 244 21226.34 375.62 43019.11 47972.23 2019-09-01 08:27:46.000 244 21226.19 375.73 43019.11 47972.16 2019-09-01 08:27:47.000 244 21226.11 375.79 43019.12 47972.12 2019-09-01 08:27:48.000 244 21226.05 375.87 43019.13 47972.08 2019-09-01 08:27:49.000 244 21225.98 375.97 43019.17 47972.05 2019-09-01 08:27:50.000 244 21225.93 376.07 43019.14 47972.04 2019-09-01 08:27:51.000 244 21225.90 376.19 43019.13 47972.05 2019-09-01 08:27:52.000 244 21225.89 376.31 43019.12 47972.02 2019-09-01 08:27:53.000 244 21225.90 376.39 43019.07 47971.96 2019-09-01 08:27:54.000 244 21225.99 376.47 43019.04 47972.00 2019-09-01 08:27:55.000 244 21226.07 376.58 43019.01 47971.98 2019-09-01 08:27:56.000 244 21226.22 376.63 43018.96 47972.01 2019-09-01 08:27:57.000 244 21226.31 376.63 43018.91 47972.03 2019-09-01 08:27:58.000 244 21226.34 376.66 43018.88 47972.04 2019-09-01 08:27:59.000 244 21226.38 376.66 43018.87 47972.03 2019-09-01 08:28:00.000 244 21226.38 376.63 43018.85 47972.02 2019-09-01 08:28:01.000 244 21226.35 376.66 43018.87 47972.03 2019-09-01 08:28:02.000 244 21226.27 376.68 43018.84 47971.98 2019-09-01 08:28:03.000 244 21226.23 376.72 43018.84 47971.96 2019-09-01 08:28:04.000 244 21226.17 376.78 43018.83 47971.91 2019-09-01 08:28:05.000 244 21226.07 376.88 43018.81 47971.88 2019-09-01 08:28:06.000 244 21226.01 376.97 43018.80 47971.86 2019-09-01 08:28:07.000 244 21225.94 377.09 43018.78 47971.76 2019-09-01 08:28:08.000 244 21225.92 377.18 43018.79 47971.75 2019-09-01 08:28:09.000 244 21225.83 377.29 43018.81 47971.70 2019-09-01 08:28:10.000 244 21225.77 377.39 43018.79 47971.69 2019-09-01 08:28:11.000 244 21225.73 377.49 43018.82 47971.67 2019-09-01 08:28:12.000 244 21225.69 377.53 43018.83 47971.67 2019-09-01 08:28:13.000 244 21225.73 377.55 43018.86 47971.67 2019-09-01 08:28:14.000 244 21225.79 377.58 43018.88 47971.71 2019-09-01 08:28:15.000 244 21225.83 377.59 43018.92 47971.72 2019-09-01 08:28:16.000 244 21225.92 377.58 43018.93 47971.80 2019-09-01 08:28:17.000 244 21226.00 377.57 43018.96 47971.86 2019-09-01 08:28:18.000 244 21226.10 377.57 43018.99 47971.92 2019-09-01 08:28:19.000 244 21226.20 377.60 43019.00 47972.00 2019-09-01 08:28:20.000 244 21226.28 377.63 43019.04 47972.05 2019-09-01 08:28:21.000 244 21226.35 377.67 43019.00 47972.11 2019-09-01 08:28:22.000 244 21226.43 377.75 43019.01 47972.15 2019-09-01 08:28:23.000 244 21226.51 377.82 43019.07 47972.17 2019-09-01 08:28:24.000 244 21226.52 377.92 43019.06 47972.23 2019-09-01 08:28:25.000 244 21226.51 377.99 43019.03 47972.24 2019-09-01 08:28:26.000 244 21226.54 378.03 43019.04 47972.24 2019-09-01 08:28:27.000 244 21226.50 378.09 43018.98 47972.20 2019-09-01 08:28:28.000 244 21226.45 378.12 43018.99 47972.20 2019-09-01 08:28:29.000 244 21226.42 378.13 43019.00 47972.14 2019-09-01 08:28:30.000 244 21226.33 378.12 43018.98 47972.12 2019-09-01 08:28:31.000 244 21226.24 378.11 43019.00 47972.11 2019-09-01 08:28:32.000 244 21226.16 378.12 43019.02 47972.07 2019-09-01 08:28:33.000 244 21226.05 378.10 43019.04 47972.02 2019-09-01 08:28:34.000 244 21225.99 378.10 43019.05 47971.99 2019-09-01 08:28:35.000 244 21225.89 378.10 43019.05 47971.96 2019-09-01 08:28:36.000 244 21225.78 378.12 43019.03 47971.93 2019-09-01 08:28:37.000 244 21225.70 378.18 43019.03 47971.90 2019-09-01 08:28:38.000 244 21225.65 378.22 43019.03 47971.86 2019-09-01 08:28:39.000 244 21225.59 378.19 43019.02 47971.84 2019-09-01 08:28:40.000 244 21225.54 378.16 43019.04 47971.82 2019-09-01 08:28:41.000 244 21225.49 378.15 43019.06 47971.81 2019-09-01 08:28:42.000 244 21225.45 378.07 43019.07 47971.80 2019-09-01 08:28:43.000 244 21225.46 377.96 43019.09 47971.80 2019-09-01 08:28:44.000 244 21225.45 377.86 43019.10 47971.81 2019-09-01 08:28:45.000 244 21225.44 377.74 43019.10 47971.81 2019-09-01 08:28:46.000 244 21225.40 377.62 43019.08 47971.82 2019-09-01 08:28:47.000 244 21225.40 377.47 43019.12 47971.84 2019-09-01 08:28:48.000 244 21225.36 377.36 43019.16 47971.79 2019-09-01 08:28:49.000 244 21225.31 377.24 43019.17 47971.84 2019-09-01 08:28:50.000 244 21225.34 377.15 43019.21 47971.82 2019-09-01 08:28:51.000 244 21225.32 377.07 43019.22 47971.83 2019-09-01 08:28:52.000 244 21225.33 376.97 43019.26 47971.85 2019-09-01 08:28:53.000 244 21225.37 376.85 43019.24 47971.89 2019-09-01 08:28:54.000 244 21225.42 376.79 43019.27 47971.90 2019-09-01 08:28:55.000 244 21225.47 376.74 43019.27 47971.91 2019-09-01 08:28:56.000 244 21225.59 376.68 43019.29 47971.97 2019-09-01 08:28:57.000 244 21225.68 376.65 43019.32 47972.02 2019-09-01 08:28:58.000 244 21225.78 376.62 43019.35 47972.10 2019-09-01 08:28:59.000 244 21225.92 376.62 43019.34 47972.15 2019-09-01 08:29:00.000 244 21226.02 376.62 43019.39 47972.24 2019-09-01 08:29:01.000 244 21226.12 376.69 43019.38 47972.28 2019-09-01 08:29:02.000 244 21226.25 376.67 43019.37 47972.33 2019-09-01 08:29:03.000 244 21226.35 376.65 43019.37 47972.40 2019-09-01 08:29:04.000 244 21226.48 376.65 43019.36 47972.44 2019-09-01 08:29:05.000 244 21226.54 376.62 43019.38 47972.49 2019-09-01 08:29:06.000 244 21226.62 376.53 43019.38 47972.53 2019-09-01 08:29:07.000 244 21226.68 376.42 43019.35 47972.56 2019-09-01 08:29:08.000 244 21226.73 376.31 43019.35 47972.57 2019-09-01 08:29:09.000 244 21226.78 376.22 43019.31 47972.61 2019-09-01 08:29:10.000 244 21226.79 376.13 43019.34 47972.61 2019-09-01 08:29:11.000 244 21226.84 376.04 43019.35 47972.61 2019-09-01 08:29:12.000 244 21226.82 376.03 43019.32 47972.61 2019-09-01 08:29:13.000 244 21226.78 376.05 43019.31 47972.57 2019-09-01 08:29:14.000 244 21226.75 376.14 43019.28 47972.59 2019-09-01 08:29:15.000 244 21226.69 376.30 43019.25 47972.51 2019-09-01 08:29:16.000 244 21226.65 376.43 43019.19 47972.48 2019-09-01 08:29:17.000 244 21226.63 376.61 43019.16 47972.42 2019-09-01 08:29:18.000 244 21226.60 376.76 43019.14 47972.35 2019-09-01 08:29:19.000 244 21226.55 376.91 43019.14 47972.34 2019-09-01 08:29:20.000 244 21226.57 376.97 43019.10 47972.29 2019-09-01 08:29:21.000 244 21226.55 377.02 43019.04 47972.25 2019-09-01 08:29:22.000 244 21226.55 377.03 43019.03 47972.23 2019-09-01 08:29:23.000 244 21226.55 377.01 43019.01 47972.24 2019-09-01 08:29:24.000 244 21226.55 376.96 43019.02 47972.22 2019-09-01 08:29:25.000 244 21226.53 376.89 43019.06 47972.23 2019-09-01 08:29:26.000 244 21226.47 376.82 43019.03 47972.21 2019-09-01 08:29:27.000 244 21226.45 376.67 43019.04 47972.21 2019-09-01 08:29:28.000 244 21226.45 376.56 43019.10 47972.20 2019-09-01 08:29:29.000 244 21226.42 376.43 43019.14 47972.23 2019-09-01 08:29:30.000 244 21226.36 376.34 43019.14 47972.21 2019-09-01 08:29:31.000 244 21226.33 376.24 43019.17 47972.22 2019-09-01 08:29:32.000 244 21226.34 376.10 43019.18 47972.23 2019-09-01 08:29:33.000 244 21226.31 376.02 43019.18 47972.23 2019-09-01 08:29:34.000 244 21226.32 375.96 43019.19 47972.25 2019-09-01 08:29:35.000 244 21226.36 375.93 43019.17 47972.25 2019-09-01 08:29:36.000 244 21226.41 375.92 43019.21 47972.27 2019-09-01 08:29:37.000 244 21226.45 375.98 43019.21 47972.30 2019-09-01 08:29:38.000 244 21226.53 376.08 43019.20 47972.36 2019-09-01 08:29:39.000 244 21226.58 376.22 43019.22 47972.36 2019-09-01 08:29:40.000 244 21226.61 376.42 43019.23 47972.38 2019-09-01 08:29:41.000 244 21226.61 376.61 43019.23 47972.41 2019-09-01 08:29:42.000 244 21226.65 376.84 43019.14 47972.42 2019-09-01 08:29:43.000 244 21226.66 377.07 43019.13 47972.41 2019-09-01 08:29:44.000 244 21226.62 377.26 43019.04 47972.34 2019-09-01 08:29:45.000 244 21226.59 377.35 43019.00 47972.30 2019-09-01 08:29:46.000 244 21226.62 377.33 43018.99 47972.24 2019-09-01 08:29:47.000 244 21226.61 377.27 43019.00 47972.23 2019-09-01 08:29:48.000 244 21226.61 377.17 43019.01 47972.21 2019-09-01 08:29:49.000 244 21226.54 377.07 43019.03 47972.20 2019-09-01 08:29:50.000 244 21226.52 376.98 43019.09 47972.24 2019-09-01 08:29:51.000 244 21226.47 376.93 43019.10 47972.26 2019-09-01 08:29:52.000 244 21226.42 376.94 43019.06 47972.23 2019-09-01 08:29:53.000 244 21226.39 377.00 43019.07 47972.24 2019-09-01 08:29:54.000 244 21226.36 377.13 43019.08 47972.22 2019-09-01 08:29:55.000 244 21226.29 377.25 43019.10 47972.18 2019-09-01 08:29:56.000 244 21226.22 377.42 43019.08 47972.18 2019-09-01 08:29:57.000 244 21226.18 377.64 43019.06 47972.11 2019-09-01 08:29:58.000 244 21226.09 377.83 43019.04 47972.11 2019-09-01 08:29:59.000 244 21226.00 377.98 43019.04 47972.02 2019-09-01 08:30:00.000 244 21225.98 378.10 43019.02 47971.99 2019-09-01 08:30:01.000 244 21225.96 378.11 43019.04 47971.94 2019-09-01 08:30:02.000 244 21225.95 378.07 43019.03 47971.91 2019-09-01 08:30:03.000 244 21225.92 377.93 43019.02 47971.89 2019-09-01 08:30:04.000 244 21225.89 377.74 43019.09 47971.89 2019-09-01 08:30:05.000 244 21225.87 377.55 43019.09 47971.91 2019-09-01 08:30:06.000 244 21225.90 377.30 43019.11 47971.94 2019-09-01 08:30:07.000 244 21225.91 377.09 43019.16 47971.94 2019-09-01 08:30:08.000 244 21225.92 376.84 43019.19 47972.00 2019-09-01 08:30:09.000 244 21225.93 376.66 43019.25 47972.02 2019-09-01 08:30:10.000 244 21225.94 376.53 43019.30 47972.06 2019-09-01 08:30:11.000 244 21225.97 376.45 43019.31 47972.12 2019-09-01 08:30:12.000 244 21226.02 376.40 43019.31 47972.15 2019-09-01 08:30:13.000 244 21226.09 376.39 43019.32 47972.20 2019-09-01 08:30:14.000 244 21226.11 376.40 43019.32 47972.20 2019-09-01 08:30:15.000 244 21226.19 376.40 43019.32 47972.24 2019-09-01 08:30:16.000 244 21226.22 376.40 43019.34 47972.31 2019-09-01 08:30:17.000 244 21226.29 376.42 43019.33 47972.31 2019-09-01 08:30:18.000 244 21226.39 376.36 43019.33 47972.33 2019-09-01 08:30:19.000 244 21226.48 376.31 43019.34 47972.36 2019-09-01 08:30:20.000 244 21226.55 376.25 43019.33 47972.41 2019-09-01 08:30:21.000 244 21226.70 376.13 43019.34 47972.45 2019-09-01 08:30:22.000 244 21226.81 375.99 43019.37 47972.52 2019-09-01 08:30:23.000 244 21226.92 375.85 43019.35 47972.60 2019-09-01 08:30:24.000 244 21227.04 375.74 43019.39 47972.65 2019-09-01 08:30:25.000 244 21227.19 375.63 43019.40 47972.72 2019-09-01 08:30:26.000 244 21227.29 375.52 43019.41 47972.76 2019-09-01 08:30:27.000 244 21227.37 375.44 43019.43 47972.83 2019-09-01 08:30:28.000 244 21227.48 375.39 43019.39 47972.87 2019-09-01 08:30:29.000 244 21227.56 375.39 43019.37 47972.92 2019-09-01 08:30:30.000 244 21227.61 375.35 43019.40 47972.94 2019-09-01 08:30:31.000 244 21227.69 375.29 43019.36 47972.97 2019-09-01 08:30:32.000 244 21227.80 375.22 43019.37 47972.99 2019-09-01 08:30:33.000 244 21227.89 375.12 43019.35 47973.02 2019-09-01 08:30:34.000 244 21227.93 375.00 43019.33 47973.06 2019-09-01 08:30:35.000 244 21228.00 374.79 43019.37 47973.04 2019-09-01 08:30:36.000 244 21228.05 374.60 43019.41 47973.08 2019-09-01 08:30:37.000 244 21228.09 374.41 43019.40 47973.16 2019-09-01 08:30:38.000 244 21228.11 374.25 43019.40 47973.17 2019-09-01 08:30:39.000 244 21228.14 374.07 43019.43 47973.20 2019-09-01 08:30:40.000 244 21228.12 373.94 43019.48 47973.24 2019-09-01 08:30:41.000 244 21228.13 373.87 43019.51 47973.26 2019-09-01 08:30:42.000 244 21228.10 373.86 43019.50 47973.25 2019-09-01 08:30:43.000 244 21228.04 373.86 43019.52 47973.31 2019-09-01 08:30:44.000 244 21228.00 373.90 43019.49 47973.28 2019-09-01 08:30:45.000 244 21227.96 373.97 43019.47 47973.26 2019-09-01 08:30:46.000 244 21227.87 374.07 43019.51 47973.24 2019-09-01 08:30:47.000 244 21227.77 374.14 43019.49 47973.18 2019-09-01 08:30:48.000 244 21227.69 374.19 43019.47 47973.12 2019-09-01 08:30:49.000 244 21227.57 374.24 43019.48 47973.10 2019-09-01 08:30:50.000 244 21227.47 374.24 43019.47 47973.05 2019-09-01 08:30:51.000 244 21227.35 374.24 43019.46 47973.00 2019-09-01 08:30:52.000 244 21227.24 374.17 43019.45 47972.92 2019-09-01 08:30:53.000 244 21227.13 374.09 43019.44 47972.87 2019-09-01 08:30:54.000 244 21226.99 374.02 43019.43 47972.82 2019-09-01 08:30:55.000 244 21226.83 373.90 43019.43 47972.73 2019-09-01 08:30:56.000 244 21226.67 373.83 43019.46 47972.69 2019-09-01 08:30:57.000 244 21226.56 373.76 43019.45 47972.60 2019-09-01 08:30:58.000 244 21226.46 373.71 43019.45 47972.56 2019-09-01 08:30:59.000 244 21226.33 373.66 43019.43 47972.50 2019-09-01 08:31:00.000 244 21226.22 373.64 43019.42 47972.45 2019-09-01 08:31:01.000 244 21226.11 373.60 43019.45 47972.39 2019-09-01 08:31:02.000 244 21226.02 373.63 43019.43 47972.38 2019-09-01 08:31:03.000 244 21225.91 373.60 43019.45 47972.34 2019-09-01 08:31:04.000 244 21225.84 373.60 43019.46 47972.32 2019-09-01 08:31:05.000 244 21225.78 373.64 43019.49 47972.27 2019-09-01 08:31:06.000 244 21225.72 373.64 43019.50 47972.26 2019-09-01 08:31:07.000 244 21225.70 373.65 43019.51 47972.27 2019-09-01 08:31:08.000 244 21225.63 373.68 43019.55 47972.22 2019-09-01 08:31:09.000 244 21225.58 373.72 43019.53 47972.23 2019-09-01 08:31:10.000 244 21225.55 373.75 43019.52 47972.21 2019-09-01 08:31:11.000 244 21225.52 373.74 43019.52 47972.19 2019-09-01 08:31:12.000 244 21225.47 373.70 43019.50 47972.18 2019-09-01 08:31:13.000 244 21225.47 373.64 43019.51 47972.14 2019-09-01 08:31:14.000 244 21225.42 373.55 43019.54 47972.13 2019-09-01 08:31:15.000 244 21225.40 373.46 43019.53 47972.11 2019-09-01 08:31:16.000 244 21225.43 373.34 43019.52 47972.15 2019-09-01 08:31:17.000 244 21225.44 373.25 43019.55 47972.14 2019-09-01 08:31:18.000 244 21225.44 373.21 43019.53 47972.13 2019-09-01 08:31:19.000 244 21225.48 373.12 43019.59 47972.19 2019-09-01 08:31:20.000 244 21225.54 373.02 43019.61 47972.19 2019-09-01 08:31:21.000 244 21225.58 372.98 43019.62 47972.23 2019-09-01 08:31:22.000 244 21225.61 372.96 43019.65 47972.27 2019-09-01 08:31:23.000 244 21225.67 372.96 43019.70 47972.31 2019-09-01 08:31:24.000 244 21225.74 373.02 43019.67 47972.35 2019-09-01 08:31:25.000 244 21225.74 373.08 43019.69 47972.37 2019-09-01 08:31:26.000 244 21225.73 373.22 43019.71 47972.39 2019-09-01 08:31:27.000 244 21225.73 373.36 43019.69 47972.41 2019-09-01 08:31:28.000 244 21225.70 373.47 43019.65 47972.40 2019-09-01 08:31:29.000 244 21225.65 373.56 43019.62 47972.34 2019-09-01 08:31:30.000 244 21225.65 373.62 43019.57 47972.33 2019-09-01 08:31:31.000 244 21225.57 373.63 43019.56 47972.27 2019-09-01 08:31:32.000 244 21225.47 373.61 43019.58 47972.23 2019-09-01 08:31:33.000 244 21225.38 373.56 43019.56 47972.19 2019-09-01 08:31:34.000 244 21225.29 373.49 43019.56 47972.13 2019-09-01 08:31:35.000 244 21225.19 373.41 43019.55 47972.08 2019-09-01 08:31:36.000 244 21225.09 373.29 43019.55 47972.05 2019-09-01 08:31:37.000 244 21225.01 373.21 43019.58 47971.98 2019-09-01 08:31:38.000 244 21224.95 373.22 43019.56 47971.98 2019-09-01 08:31:39.000 244 21224.86 373.28 43019.55 47971.94 2019-09-01 08:31:40.000 244 21224.82 373.36 43019.58 47971.94 2019-09-01 08:31:41.000 244 21224.83 373.43 43019.59 47971.92 2019-09-01 08:31:42.000 244 21224.82 373.55 43019.56 47971.92 2019-09-01 08:31:43.000 244 21224.83 373.70 43019.54 47971.92 2019-09-01 08:31:44.000 244 21224.91 373.81 43019.55 47971.96 2019-09-01 08:31:45.000 244 21224.96 373.94 43019.53 47971.96 2019-09-01 08:31:46.000 244 21225.02 373.99 43019.50 47971.98 2019-09-01 08:31:47.000 244 21225.03 374.11 43019.51 47971.98 2019-09-01 08:31:48.000 244 21225.08 374.19 43019.50 47971.98 2019-09-01 08:31:49.000 244 21225.13 374.24 43019.47 47971.99 2019-09-01 08:31:50.000 244 21225.18 374.30 43019.47 47972.00 2019-09-01 08:31:51.000 244 21225.19 374.35 43019.44 47972.02 2019-09-01 08:31:52.000 244 21225.21 374.41 43019.44 47971.99 2019-09-01 08:31:53.000 244 21225.22 374.51 43019.45 47971.98 2019-09-01 08:31:54.000 244 21225.19 374.62 43019.41 47972.01 2019-09-01 08:31:55.000 244 21225.18 374.70 43019.39 47971.96 2019-09-01 08:31:56.000 244 21225.11 374.81 43019.39 47971.93 2019-09-01 08:31:57.000 244 21225.05 374.93 43019.36 47971.88 2019-09-01 08:31:58.000 244 21225.00 375.05 43019.33 47971.84 2019-09-01 08:31:59.000 244 21224.92 375.20 43019.30 47971.80 2019-09-01 08:32:00.000 244 21224.81 375.34 43019.29 47971.73 2019-09-01 08:32:01.000 244 21224.72 375.48 43019.25 47971.67 2019-09-01 08:32:02.000 244 21224.68 375.53 43019.21 47971.60 2019-09-01 08:32:03.000 244 21224.68 375.60 43019.19 47971.57 2019-09-01 08:32:04.000 244 21224.70 375.62 43019.18 47971.55 2019-09-01 08:32:05.000 244 21224.75 375.58 43019.18 47971.53 2019-09-01 08:32:06.000 244 21224.86 375.47 43019.19 47971.56 2019-09-01 08:32:07.000 244 21224.97 375.37 43019.20 47971.60 2019-09-01 08:32:08.000 244 21225.12 375.21 43019.22 47971.69 2019-09-01 08:32:09.000 244 21225.28 374.99 43019.25 47971.77 2019-09-01 08:32:10.000 244 21225.48 374.78 43019.29 47971.86 2019-09-01 08:32:11.000 244 21225.73 374.56 43019.29 47971.93 2019-09-01 08:32:12.000 244 21225.95 374.31 43019.27 47972.07 2019-09-01 08:32:13.000 244 21226.17 374.09 43019.33 47972.20 2019-09-01 08:32:14.000 244 21226.34 373.85 43019.38 47972.30 2019-09-01 08:32:15.000 244 21226.50 373.66 43019.41 47972.42 2019-09-01 08:32:16.000 244 21226.64 373.50 43019.46 47972.52 2019-09-01 08:32:17.000 244 21226.74 373.36 43019.46 47972.60 2019-09-01 08:32:18.000 244 21226.81 373.24 43019.49 47972.67 2019-09-01 08:32:19.000 244 21226.79 373.21 43019.53 47972.73 2019-09-01 08:32:20.000 244 21226.75 373.21 43019.50 47972.73 2019-09-01 08:32:21.000 244 21226.67 373.25 43019.46 47972.71 2019-09-01 08:32:22.000 244 21226.57 373.34 43019.48 47972.66 2019-09-01 08:32:23.000 244 21226.44 373.41 43019.49 47972.61 2019-09-01 08:32:24.000 244 21226.27 373.52 43019.48 47972.55 2019-09-01 08:32:25.000 244 21226.11 373.61 43019.48 47972.49 2019-09-01 08:32:26.000 244 21225.98 373.70 43019.44 47972.38 2019-09-01 08:32:27.000 244 21225.80 373.78 43019.43 47972.30 2019-09-01 08:32:28.000 244 21225.63 373.81 43019.41 47972.22 2019-09-01 08:32:29.000 244 21225.49 373.82 43019.40 47972.14 2019-09-01 08:32:30.000 244 21225.36 373.83 43019.37 47972.07 2019-09-01 08:32:31.000 244 21225.22 373.79 43019.39 47971.99 2019-09-01 08:32:32.000 244 21225.12 373.73 43019.39 47971.95 2019-09-01 08:32:33.000 244 21225.02 373.62 43019.44 47971.90 2019-09-01 08:32:34.000 244 21224.98 373.53 43019.48 47971.87 2019-09-01 08:32:35.000 244 21224.92 373.50 43019.45 47971.90 2019-09-01 08:32:36.000 244 21224.96 373.48 43019.47 47971.87 2019-09-01 08:32:37.000 244 21225.01 373.42 43019.52 47971.92 2019-09-01 08:32:38.000 244 21225.07 373.37 43019.50 47971.95 2019-09-01 08:32:39.000 244 21225.16 373.33 43019.51 47971.97 2019-09-01 08:32:40.000 244 21225.32 373.29 43019.51 47972.04 2019-09-01 08:32:41.000 244 21225.41 373.25 43019.51 47972.08 2019-09-01 08:32:42.000 244 21225.48 373.20 43019.50 47972.12 2019-09-01 08:32:43.000 244 21225.58 373.11 43019.53 47972.18 2019-09-01 08:32:44.000 244 21225.68 373.04 43019.50 47972.17 2019-09-01 08:32:45.000 244 21225.73 372.93 43019.53 47972.24 2019-09-01 08:32:46.000 244 21225.73 372.87 43019.54 47972.26 2019-09-01 08:32:47.000 244 21225.77 372.83 43019.54 47972.28 2019-09-01 08:32:48.000 244 21225.83 372.76 43019.56 47972.31 2019-09-01 08:32:49.000 244 21225.87 372.76 43019.59 47972.37 2019-09-01 08:32:50.000 244 21226.01 372.79 43019.60 47972.41 2019-09-01 08:32:51.000 244 21226.16 372.87 43019.55 47972.48 2019-09-01 08:32:52.000 244 21226.27 372.88 43019.53 47972.49 2019-09-01 08:32:53.000 244 21226.32 372.88 43019.52 47972.51 2019-09-01 08:32:54.000 244 21226.42 372.86 43019.49 47972.52 2019-09-01 08:32:55.000 244 21226.51 372.85 43019.49 47972.56 2019-09-01 08:32:56.000 244 21226.57 372.85 43019.49 47972.59 2019-09-01 08:32:57.000 244 21226.65 372.83 43019.51 47972.63 2019-09-01 08:32:58.000 244 21226.74 372.80 43019.54 47972.66 2019-09-01 08:32:59.000 244 21226.90 372.78 43019.52 47972.72 2019-09-01 08:33:00.000 244 21227.02 372.75 43019.48 47972.81 2019-09-01 08:33:01.000 244 21227.13 372.77 43019.50 47972.86 2019-09-01 08:33:02.000 244 21227.22 372.78 43019.55 47972.91 2019-09-01 08:33:03.000 244 21227.30 372.82 43019.53 47972.97 2019-09-01 08:33:04.000 244 21227.41 372.86 43019.53 47972.99 2019-09-01 08:33:05.000 244 21227.47 372.92 43019.53 47973.08 2019-09-01 08:33:06.000 244 21227.53 372.96 43019.52 47973.06 2019-09-01 08:33:07.000 244 21227.58 372.99 43019.51 47973.12 2019-09-01 08:33:08.000 244 21227.62 373.02 43019.52 47973.11 2019-09-01 08:33:09.000 244 21227.61 373.05 43019.49 47973.12 2019-09-01 08:33:10.000 244 21227.60 373.08 43019.45 47973.13 2019-09-01 08:33:11.000 244 21227.58 373.11 43019.46 47973.08 2019-09-01 08:33:12.000 244 21227.54 373.13 43019.47 47973.12 2019-09-01 08:33:13.000 244 21227.51 373.12 43019.48 47973.03 2019-09-01 08:33:14.000 244 21227.46 373.07 43019.45 47973.04 2019-09-01 08:33:15.000 244 21227.41 373.06 43019.48 47973.01 2019-09-01 08:33:16.000 244 21227.35 373.01 43019.48 47973.01 2019-09-01 08:33:17.000 244 21227.31 372.93 43019.51 47973.00 2019-09-01 08:33:18.000 244 21227.27 372.85 43019.53 47972.94 2019-09-01 08:33:19.000 244 21227.24 372.80 43019.53 47972.96 2019-09-01 08:33:20.000 244 21227.18 372.74 43019.54 47972.97 2019-09-01 08:33:21.000 244 21227.15 372.67 43019.55 47972.94 2019-09-01 08:33:22.000 244 21227.13 372.61 43019.51 47972.94 2019-09-01 08:33:23.000 244 21227.06 372.57 43019.54 47972.90 2019-09-01 08:33:24.000 244 21226.98 372.54 43019.53 47972.87 2019-09-01 08:33:25.000 244 21226.89 372.51 43019.52 47972.83 2019-09-01 08:33:26.000 244 21226.85 372.45 43019.52 47972.78 2019-09-01 08:33:27.000 244 21226.77 372.37 43019.49 47972.72 2019-09-01 08:33:28.000 244 21226.68 372.30 43019.49 47972.69 2019-09-01 08:33:29.000 244 21226.58 372.22 43019.51 47972.64 2019-09-01 08:33:30.000 244 21226.48 372.09 43019.49 47972.63 2019-09-01 08:33:31.000 244 21226.38 371.97 43019.48 47972.56 2019-09-01 08:33:32.000 244 21226.24 371.87 43019.50 47972.49 2019-09-01 08:33:33.000 244 21226.14 371.79 43019.51 47972.43 2019-09-01 08:33:34.000 244 21226.03 371.70 43019.48 47972.40 2019-09-01 08:33:35.000 244 21225.90 371.65 43019.50 47972.39 2019-09-01 08:33:36.000 244 21225.77 371.62 43019.52 47972.31 2019-09-01 08:33:37.000 244 21225.64 371.63 43019.56 47972.24 2019-09-01 08:33:38.000 244 21225.56 371.68 43019.51 47972.23 2019-09-01 08:33:39.000 244 21225.49 371.75 43019.54 47972.21 2019-09-01 08:33:40.000 244 21225.44 371.81 43019.48 47972.17 2019-09-01 08:33:41.000 244 21225.39 371.84 43019.48 47972.12 2019-09-01 08:33:42.000 244 21225.38 371.81 43019.49 47972.10 2019-09-01 08:33:43.000 244 21225.39 371.77 43019.51 47972.09 2019-09-01 08:33:44.000 244 21225.47 371.68 43019.51 47972.10 2019-09-01 08:33:45.000 244 21225.57 371.51 43019.50 47972.15 2019-09-01 08:33:46.000 244 21225.64 371.33 43019.55 47972.19 2019-09-01 08:33:47.000 244 21225.77 371.15 43019.58 47972.23 2019-09-01 08:33:48.000 244 21225.89 370.93 43019.61 47972.31 2019-09-01 08:33:49.000 244 21226.02 370.72 43019.59 47972.39 2019-09-01 08:33:50.000 244 21226.13 370.56 43019.64 47972.46 2019-09-01 08:33:51.000 244 21226.27 370.40 43019.67 47972.54 2019-09-01 08:33:52.000 244 21226.39 370.29 43019.68 47972.62 2019-09-01 08:33:53.000 244 21226.52 370.23 43019.71 47972.72 2019-09-01 08:33:54.000 244 21226.62 370.22 43019.72 47972.77 2019-09-01 08:33:55.000 244 21226.73 370.26 43019.73 47972.83 2019-09-01 08:33:56.000 244 21226.82 370.30 43019.72 47972.85 2019-09-01 08:33:57.000 244 21226.86 370.32 43019.72 47972.92 2019-09-01 08:33:58.000 244 21226.89 370.36 43019.71 47972.93 2019-09-01 08:33:59.000 244 21226.94 370.45 43019.67 47972.97 2019-09-01 08:34:00.000 244 21226.98 370.51 43019.62 47972.97 2019-09-01 08:34:01.000 244 21226.98 370.57 43019.62 47972.93 2019-09-01 08:34:02.000 244 21226.96 370.60 43019.61 47972.89 2019-09-01 08:34:03.000 244 21226.93 370.63 43019.57 47972.85 2019-09-01 08:34:04.000 244 21226.93 370.65 43019.56 47972.83 2019-09-01 08:34:05.000 244 21226.87 370.74 43019.53 47972.82 2019-09-01 08:34:06.000 244 21226.87 370.88 43019.53 47972.81 2019-09-01 08:34:07.000 244 21226.90 371.06 43019.50 47972.79 2019-09-01 08:34:08.000 244 21226.87 371.25 43019.46 47972.78 2019-09-01 08:34:09.000 244 21226.86 371.45 43019.44 47972.76 2019-09-01 08:34:10.000 244 21226.86 371.67 43019.45 47972.73 2019-09-01 08:34:11.000 244 21226.82 371.84 43019.41 47972.70 2019-09-01 08:34:12.000 244 21226.80 371.98 43019.37 47972.65 2019-09-01 08:34:13.000 244 21226.76 372.07 43019.31 47972.62 2019-09-01 08:34:14.000 244 21226.70 372.09 43019.28 47972.52 2019-09-01 08:34:15.000 244 21226.67 372.06 43019.25 47972.50 2019-09-01 08:34:16.000 244 21226.58 372.03 43019.24 47972.43 2019-09-01 08:34:17.000 244 21226.49 372.01 43019.23 47972.39 2019-09-01 08:34:18.000 244 21226.39 372.01 43019.24 47972.36 2019-09-01 08:34:19.000 244 21226.30 372.07 43019.22 47972.28 2019-09-01 08:34:20.000 244 21226.25 372.18 43019.18 47972.25 2019-09-01 08:34:21.000 244 21226.18 372.30 43019.16 47972.17 2019-09-01 08:34:22.000 244 21226.10 372.43 43019.11 47972.13 2019-09-01 08:34:23.000 244 21226.04 372.58 43019.06 47972.06 2019-09-01 08:34:24.000 244 21225.97 372.73 43019.04 47972.02 2019-09-01 08:34:25.000 244 21225.87 372.87 43019.04 47971.95 2019-09-01 08:34:26.000 244 21225.77 373.03 43019.00 47971.88 2019-09-01 08:34:27.000 244 21225.76 373.12 43018.98 47971.86 2019-09-01 08:34:28.000 244 21225.76 373.21 43018.94 47971.80 2019-09-01 08:34:29.000 244 21225.75 373.29 43018.90 47971.79 2019-09-01 08:34:30.000 244 21225.81 373.30 43018.87 47971.77 2019-09-01 08:34:31.000 244 21225.79 373.30 43018.85 47971.74 2019-09-01 08:34:32.000 244 21225.74 373.27 43018.84 47971.69 2019-09-01 08:34:33.000 244 21225.67 373.22 43018.79 47971.70 2019-09-01 08:34:34.000 244 21225.57 373.19 43018.79 47971.64 2019-09-01 08:34:35.000 244 21225.46 373.12 43018.81 47971.57 2019-09-01 08:34:36.000 244 21225.34 373.05 43018.83 47971.55 2019-09-01 08:34:37.000 244 21225.23 372.99 43018.84 47971.48 2019-09-01 08:34:38.000 244 21225.06 372.94 43018.85 47971.40 2019-09-01 08:34:39.000 244 21224.92 372.95 43018.86 47971.40 2019-09-01 08:34:40.000 244 21224.79 372.97 43018.86 47971.31 2019-09-01 08:34:41.000 244 21224.64 373.01 43018.88 47971.24 2019-09-01 08:34:42.000 244 21224.52 373.11 43018.88 47971.20 2019-09-01 08:34:43.000 244 21224.40 373.20 43018.87 47971.16 2019-09-01 08:34:44.000 244 21224.30 373.30 43018.87 47971.11 2019-09-01 08:34:45.000 244 21224.24 373.40 43018.85 47971.06 2019-09-01 08:34:46.000 244 21224.24 373.47 43018.89 47971.09 2019-09-01 08:34:47.000 244 21224.21 373.58 43018.91 47971.09 2019-09-01 08:34:48.000 244 21224.25 373.66 43018.94 47971.12 2019-09-01 08:34:49.000 244 21224.34 373.72 43019.01 47971.14 2019-09-01 08:34:50.000 244 21224.42 373.71 43018.99 47971.19 2019-09-01 08:34:51.000 244 21224.47 373.69 43019.01 47971.25 2019-09-01 08:34:52.000 244 21224.57 373.65 43019.03 47971.30 2019-09-01 08:34:53.000 244 21224.67 373.55 43019.06 47971.34 2019-09-01 08:34:54.000 244 21224.75 373.48 43019.10 47971.41 2019-09-01 08:34:55.000 244 21224.81 373.44 43019.15 47971.44 2019-09-01 08:34:56.000 244 21224.84 373.39 43019.16 47971.53 2019-09-01 08:34:57.000 244 21224.88 373.36 43019.18 47971.55 2019-09-01 08:34:58.000 244 21224.86 373.40 43019.19 47971.56 2019-09-01 08:34:59.000 244 21224.83 373.48 43019.15 47971.57 2019-09-01 08:35:00.000 244 21224.80 373.63 43019.15 47971.56 2019-09-01 08:35:01.000 244 21224.76 373.78 43019.12 47971.53 2019-09-01 08:35:02.000 244 21224.71 373.94 43019.11 47971.48 2019-09-01 08:35:03.000 244 21224.67 374.11 43019.10 47971.44 2019-09-01 08:35:04.000 244 21224.62 374.28 43019.05 47971.41 2019-09-01 08:35:05.000 244 21224.53 374.42 43019.00 47971.34 2019-09-01 08:35:06.000 244 21224.43 374.56 43019.01 47971.27 2019-09-01 08:35:07.000 244 21224.31 374.65 43019.01 47971.21 2019-09-01 08:35:08.000 244 21224.26 374.70 43018.99 47971.20 2019-09-01 08:35:09.000 244 21224.20 374.75 43018.97 47971.15 2019-09-01 08:35:10.000 244 21224.16 374.75 43018.96 47971.10 2019-09-01 08:35:11.000 244 21224.14 374.79 43018.97 47971.09 2019-09-01 08:35:12.000 244 21224.10 374.80 43018.95 47971.06 2019-09-01 08:35:13.000 244 21224.08 374.80 43018.95 47971.02 2019-09-01 08:35:14.000 244 21224.05 374.81 43018.96 47971.03 2019-09-01 08:35:15.000 244 21224.00 374.81 43018.94 47971.00 2019-09-01 08:35:16.000 244 21223.98 374.82 43018.92 47971.00 2019-09-01 08:35:17.000 244 21223.95 374.86 43018.99 47971.00 2019-09-01 08:35:18.000 244 21223.96 374.90 43018.98 47971.02 2019-09-01 08:35:19.000 244 21223.93 374.94 43018.97 47970.98 2019-09-01 08:35:20.000 244 21223.94 374.96 43018.97 47971.00 2019-09-01 08:35:21.000 244 21223.95 374.98 43018.96 47970.98 2019-09-01 08:35:22.000 244 21223.91 375.01 43018.95 47970.96 2019-09-01 08:35:23.000 244 21223.88 375.07 43018.95 47970.92 2019-09-01 08:35:24.000 244 21223.82 375.12 43018.92 47970.91 2019-09-01 08:35:25.000 244 21223.77 375.16 43018.92 47970.88 2019-09-01 08:35:26.000 244 21223.70 375.18 43018.94 47970.84 2019-09-01 08:35:27.000 244 21223.62 375.20 43018.89 47970.81 2019-09-01 08:35:28.000 244 21223.54 375.18 43018.94 47970.78 2019-09-01 08:35:29.000 244 21223.48 375.17 43018.97 47970.73 2019-09-01 08:35:30.000 244 21223.44 375.15 43018.96 47970.74 2019-09-01 08:35:31.000 244 21223.42 375.11 43018.97 47970.72 2019-09-01 08:35:32.000 244 21223.36 375.08 43019.02 47970.70 2019-09-01 08:35:33.000 244 21223.33 375.06 43019.02 47970.70 2019-09-01 08:35:34.000 244 21223.36 375.01 43019.02 47970.73 2019-09-01 08:35:35.000 244 21223.37 374.96 43019.06 47970.74 2019-09-01 08:35:36.000 244 21223.41 374.87 43019.06 47970.78 2019-09-01 08:35:37.000 244 21223.44 374.78 43019.04 47970.80 2019-09-01 08:35:38.000 244 21223.51 374.66 43019.09 47970.84 2019-09-01 08:35:39.000 244 21223.55 374.53 43019.09 47970.89 2019-09-01 08:35:40.000 244 21223.63 374.39 43019.11 47970.91 2019-09-01 08:35:41.000 244 21223.71 374.29 43019.15 47970.97 2019-09-01 08:35:42.000 244 21223.75 374.16 43019.17 47971.04 2019-09-01 08:35:43.000 244 21223.79 374.07 43019.21 47971.09 2019-09-01 08:35:44.000 244 21223.84 373.99 43019.24 47971.13 2019-09-01 08:35:45.000 244 21223.89 373.95 43019.25 47971.16 2019-09-01 08:35:46.000 244 21223.95 373.93 43019.28 47971.21 2019-09-01 08:35:47.000 244 21223.97 373.92 43019.30 47971.26 2019-09-01 08:35:48.000 244 21223.99 373.93 43019.32 47971.25 2019-09-01 08:35:49.000 244 21224.05 373.92 43019.31 47971.30 2019-09-01 08:35:50.000 244 21224.09 373.93 43019.32 47971.31 2019-09-01 08:35:51.000 244 21224.15 373.98 43019.33 47971.37 2019-09-01 08:35:52.000 244 21224.26 374.02 43019.34 47971.41 2019-09-01 08:35:53.000 244 21224.36 374.04 43019.35 47971.40 2019-09-01 08:35:54.000 244 21224.47 374.03 43019.37 47971.46 2019-09-01 08:35:55.000 244 21224.60 374.00 43019.36 47971.56 2019-09-01 08:35:56.000 244 21224.72 373.96 43019.38 47971.58 2019-09-01 08:35:57.000 244 21224.86 373.90 43019.35 47971.68 2019-09-01 08:35:58.000 244 21225.04 373.80 43019.39 47971.75 2019-09-01 08:35:59.000 244 21225.17 373.73 43019.39 47971.82 2019-09-01 08:36:00.000 244 21225.31 373.61 43019.41 47971.89 2019-09-01 08:36:01.000 244 21225.40 373.49 43019.41 47971.97 2019-09-01 08:36:02.000 244 21225.51 373.36 43019.45 47972.01 2019-09-01 08:36:03.000 244 21225.52 373.24 43019.48 47972.08 2019-09-01 08:36:04.000 244 21225.56 373.14 43019.50 47972.12 2019-09-01 08:36:05.000 244 21225.58 373.00 43019.53 47972.14 2019-09-01 08:36:06.000 244 21225.56 372.84 43019.54 47972.19 2019-09-01 08:36:07.000 244 21225.54 372.72 43019.54 47972.18 2019-09-01 08:36:08.000 244 21225.55 372.62 43019.51 47972.15 2019-09-01 08:36:09.000 244 21225.55 372.47 43019.51 47972.18 2019-09-01 08:36:10.000 244 21225.52 372.24 43019.53 47972.16 2019-09-01 08:36:11.000 244 21225.50 372.06 43019.55 47972.17 2019-09-01 08:36:12.000 244 21225.50 371.84 43019.59 47972.17 2019-09-01 08:36:13.000 244 21225.45 371.68 43019.63 47972.18 2019-09-01 08:36:14.000 244 21225.46 371.55 43019.67 47972.21 2019-09-01 08:36:15.000 244 21225.48 371.49 43019.69 47972.23 2019-09-01 08:36:16.000 244 21225.49 371.47 43019.71 47972.28 2019-09-01 08:36:17.000 244 21225.48 371.49 43019.73 47972.29 2019-09-01 08:36:18.000 244 21225.47 371.51 43019.71 47972.30 2019-09-01 08:36:19.000 244 21225.49 371.52 43019.72 47972.29 2019-09-01 08:36:20.000 244 21225.51 371.59 43019.70 47972.29 2019-09-01 08:36:21.000 244 21225.50 371.63 43019.71 47972.27 2019-09-01 08:36:22.000 244 21225.50 371.63 43019.68 47972.25 2019-09-01 08:36:23.000 244 21225.52 371.59 43019.64 47972.28 2019-09-01 08:36:24.000 244 21225.58 371.49 43019.66 47972.25 2019-09-01 08:36:25.000 244 21225.62 371.36 43019.63 47972.25 2019-09-01 08:36:26.000 244 21225.66 371.19 43019.62 47972.28 2019-09-01 08:36:27.000 244 21225.68 370.97 43019.63 47972.29 2019-09-01 08:36:28.000 244 21225.80 370.74 43019.65 47972.32 2019-09-01 08:36:29.000 244 21225.88 370.57 43019.68 47972.36 2019-09-01 08:36:30.000 244 21225.91 370.40 43019.68 47972.41 2019-09-01 08:36:31.000 244 21225.99 370.30 43019.70 47972.43 2019-09-01 08:36:32.000 244 21226.09 370.29 43019.69 47972.51 2019-09-01 08:36:33.000 244 21226.16 370.31 43019.71 47972.54 2019-09-01 08:36:34.000 244 21226.21 370.45 43019.74 47972.61 2019-09-01 08:36:35.000 244 21226.25 370.64 43019.74 47972.63 2019-09-01 08:36:36.000 244 21226.27 370.89 43019.72 47972.62 2019-09-01 08:36:37.000 244 21226.22 371.18 43019.68 47972.65 2019-09-01 08:36:38.000 244 21226.20 371.45 43019.64 47972.62 2019-09-01 08:36:39.000 244 21226.16 371.74 43019.60 47972.56 2019-09-01 08:36:40.000 244 21226.10 371.95 43019.56 47972.51 2019-09-01 08:36:41.000 244 21226.02 372.04 43019.53 47972.44 2019-09-01 08:36:42.000 244 21225.94 372.05 43019.48 47972.35 2019-09-01 08:36:43.000 244 21225.88 371.90 43019.48 47972.31 2019-09-01 08:36:44.000 244 21225.81 371.61 43019.47 47972.22 2019-09-01 08:36:45.000 244 21225.74 371.27 43019.45 47972.20 2019-09-01 08:36:46.000 244 21225.61 370.81 43019.47 47972.16 2019-09-01 08:36:47.000 244 21225.52 370.31 43019.50 47972.14 2019-09-01 08:36:48.000 244 21225.44 369.82 43019.56 47972.12 2019-09-01 08:36:49.000 244 21225.36 369.42 43019.60 47972.13 2019-09-01 08:36:50.000 244 21225.30 369.12 43019.67 47972.11 2019-09-01 08:36:51.000 244 21225.24 368.90 43019.72 47972.15 2019-09-01 08:36:52.000 244 21225.20 368.77 43019.75 47972.14 2019-09-01 08:36:53.000 244 21225.19 368.79 43019.78 47972.19 2019-09-01 08:36:54.000 244 21225.27 368.87 43019.82 47972.20 2019-09-01 08:36:55.000 244 21225.34 369.00 43019.86 47972.25 2019-09-01 08:36:56.000 244 21225.40 369.19 43019.83 47972.32 2019-09-01 08:36:57.000 244 21225.52 369.29 43019.85 47972.34 2019-09-01 08:36:58.000 244 21225.69 369.31 43019.82 47972.40 2019-09-01 08:36:59.000 244 21225.84 369.25 43019.82 47972.45 2019-09-01 08:37:00.000 244 21226.03 369.11 43019.84 47972.51 2019-09-01 08:37:01.000 244 21226.18 368.85 43019.81 47972.61 2019-09-01 08:37:02.000 244 21226.31 368.55 43019.84 47972.67 2019-09-01 08:37:03.000 244 21226.42 368.20 43019.83 47972.75 2019-09-01 08:37:04.000 244 21226.51 367.85 43019.90 47972.84 2019-09-01 08:37:05.000 244 21226.59 367.47 43019.92 47972.90 2019-09-01 08:37:06.000 244 21226.66 367.16 43019.97 47972.97 2019-09-01 08:37:07.000 244 21226.62 366.95 43019.97 47972.98 2019-09-01 08:37:08.000 244 21226.60 366.79 43020.01 47973.03 2019-09-01 08:37:09.000 244 21226.58 366.72 43020.04 47973.01 2019-09-01 08:37:10.000 244 21226.54 366.78 43020.06 47973.03 2019-09-01 08:37:11.000 244 21226.52 366.86 43020.03 47972.99 2019-09-01 08:37:12.000 244 21226.40 367.11 43020.01 47972.96 2019-09-01 08:37:13.000 244 21226.33 367.38 43020.01 47972.93 2019-09-01 08:37:14.000 244 21226.24 367.71 43019.99 47972.87 2019-09-01 08:37:15.000 244 21226.13 368.09 43019.92 47972.79 2019-09-01 08:37:16.000 244 21226.02 368.45 43019.89 47972.72 2019-09-01 08:37:17.000 244 21225.92 368.73 43019.85 47972.66 2019-09-01 08:37:18.000 244 21225.84 368.92 43019.80 47972.58 2019-09-01 08:37:19.000 244 21225.72 369.01 43019.78 47972.50 2019-09-01 08:37:20.000 244 21225.61 369.00 43019.77 47972.44 2019-09-01 08:37:21.000 244 21225.49 368.88 43019.75 47972.37 2019-09-01 08:37:22.000 244 21225.37 368.64 43019.74 47972.29 2019-09-01 08:37:23.000 244 21225.23 368.37 43019.76 47972.26 2019-09-01 08:37:24.000 244 21225.08 368.09 43019.76 47972.18 2019-09-01 08:37:25.000 244 21224.97 367.82 43019.81 47972.16 2019-09-01 08:37:26.000 244 21224.83 367.61 43019.81 47972.08 2019-09-01 08:37:27.000 244 21224.67 367.55 43019.84 47972.02 2019-09-01 08:37:28.000 244 21224.57 367.57 43019.82 47971.99 2019-09-01 08:37:29.000 244 21224.48 367.71 43019.81 47971.95 2019-09-01 08:37:30.000 244 21224.42 367.95 43019.79 47971.93 2019-09-01 08:37:31.000 244 21224.37 368.30 43019.75 47971.89 2019-09-01 08:37:32.000 244 21224.35 368.70 43019.73 47971.86 2019-09-01 08:37:33.000 244 21224.40 369.15 43019.70 47971.83 2019-09-01 08:37:34.000 244 21224.46 369.54 43019.65 47971.78 2019-09-01 08:37:35.000 244 21224.56 369.86 43019.57 47971.77 2019-09-01 08:37:36.000 244 21224.63 370.07 43019.50 47971.77 2019-09-01 08:37:37.000 244 21224.71 370.14 43019.50 47971.76 2019-09-01 08:37:38.000 244 21224.79 370.11 43019.47 47971.76 2019-09-01 08:37:39.000 244 21224.84 370.00 43019.43 47971.75 2019-09-01 08:37:40.000 244 21224.89 369.80 43019.43 47971.78 2019-09-01 08:37:41.000 244 21224.91 369.57 43019.47 47971.77 2019-09-01 08:37:42.000 244 21224.87 369.32 43019.47 47971.80 2019-09-01 08:37:43.000 244 21224.83 369.16 43019.50 47971.80 2019-09-01 08:37:44.000 244 21224.81 369.03 43019.53 47971.81 2019-09-01 08:37:45.000 244 21224.75 368.97 43019.56 47971.81 2019-09-01 08:37:46.000 244 21224.70 368.95 43019.56 47971.80 2019-09-01 08:37:47.000 244 21224.67 368.97 43019.59 47971.78 2019-09-01 08:37:48.000 244 21224.63 369.02 43019.56 47971.80 2019-09-01 08:37:49.000 244 21224.59 369.11 43019.57 47971.79 2019-09-01 08:37:50.000 244 21224.59 369.22 43019.57 47971.77 2019-09-01 08:37:51.000 244 21224.56 369.32 43019.57 47971.76 2019-09-01 08:37:52.000 244 21224.49 369.42 43019.55 47971.72 2019-09-01 08:37:53.000 244 21224.45 369.47 43019.54 47971.69 2019-09-01 08:37:54.000 244 21224.37 369.55 43019.53 47971.65 2019-09-01 08:37:55.000 244 21224.31 369.66 43019.49 47971.62 2019-09-01 08:37:56.000 244 21224.26 369.77 43019.51 47971.59 2019-09-01 08:37:57.000 244 21224.24 369.85 43019.52 47971.59 2019-09-01 08:37:58.000 244 21224.28 370.01 43019.50 47971.54 2019-09-01 08:37:59.000 244 21224.27 370.12 43019.47 47971.56 2019-09-01 08:38:00.000 244 21224.28 370.14 43019.45 47971.56 2019-09-01 08:38:01.000 244 21224.29 370.19 43019.46 47971.55 2019-09-01 08:38:02.000 244 21224.32 370.22 43019.45 47971.54 2019-09-01 08:38:03.000 244 21224.34 370.16 43019.46 47971.56 2019-09-01 08:38:04.000 244 21224.34 370.12 43019.46 47971.58 2019-09-01 08:38:05.000 244 21224.36 370.10 43019.46 47971.56 2019-09-01 08:38:06.000 244 21224.34 370.13 43019.46 47971.57 2019-09-01 08:38:07.000 244 21224.26 370.25 43019.48 47971.52 2019-09-01 08:38:08.000 244 21224.17 370.42 43019.43 47971.51 2019-09-01 08:38:09.000 244 21224.05 370.66 43019.41 47971.46 2019-09-01 08:38:10.000 244 21223.89 370.98 43019.41 47971.42 2019-09-01 08:38:11.000 244 21223.72 371.33 43019.34 47971.30 2019-09-01 08:38:12.000 244 21223.56 371.66 43019.32 47971.22 2019-09-01 08:38:13.000 244 21223.41 371.98 43019.30 47971.10 2019-09-01 08:38:14.000 244 21223.25 372.23 43019.26 47971.01 2019-09-01 08:38:15.000 244 21223.15 372.37 43019.23 47970.92 2019-09-01 08:38:16.000 244 21223.16 372.37 43019.15 47970.84 2019-09-01 08:38:17.000 244 21223.16 372.30 43019.11 47970.77 2019-09-01 08:38:18.000 244 21223.23 372.16 43019.07 47970.75 2019-09-01 08:38:19.000 244 21223.35 371.98 43019.06 47970.77 2019-09-01 08:38:20.000 244 21223.46 371.88 43019.07 47970.84 2019-09-01 08:38:21.000 244 21223.61 371.78 43019.09 47970.87 2019-09-01 08:38:22.000 244 21223.70 371.83 43019.06 47970.88 2019-09-01 08:38:23.000 244 21223.74 371.96 43018.98 47970.92 2019-09-01 08:38:24.000 244 21223.76 372.14 43018.98 47970.90 2019-09-01 08:38:25.000 244 21223.79 372.39 43018.97 47970.90 2019-09-01 08:38:26.000 244 21223.82 372.64 43018.97 47970.90 2019-09-01 08:38:27.000 244 21223.79 372.82 43018.98 47970.87 2019-09-01 08:38:28.000 244 21223.73 372.96 43018.98 47970.88 2019-09-01 08:38:29.000 244 21223.66 373.06 43018.98 47970.87 2019-09-01 08:38:30.000 244 21223.55 373.06 43019.00 47970.82 2019-09-01 08:38:31.000 244 21223.45 372.97 43018.99 47970.79 2019-09-01 08:38:32.000 244 21223.27 372.79 43019.00 47970.70 2019-09-01 08:38:33.000 244 21223.13 372.60 43018.99 47970.68 2019-09-01 08:38:34.000 244 21222.99 372.42 43019.03 47970.62 2019-09-01 08:38:35.000 244 21222.80 372.31 43019.09 47970.56 2019-09-01 08:38:36.000 244 21222.63 372.23 43019.12 47970.48 2019-09-01 08:38:37.000 244 21222.58 372.24 43019.14 47970.47 2019-09-01 08:38:38.000 244 21222.55 372.35 43019.14 47970.43 2019-09-01 08:38:39.000 244 21222.55 372.51 43019.14 47970.46 2019-09-01 08:38:40.000 244 21222.63 372.72 43019.14 47970.49 2019-09-01 08:38:41.000 244 21222.77 372.97 43019.10 47970.52 2019-09-01 08:38:42.000 244 21222.96 373.22 43019.08 47970.57 2019-09-01 08:38:43.000 244 21223.13 373.45 43019.09 47970.64 2019-09-01 08:38:44.000 244 21223.29 373.65 43019.08 47970.69 2019-09-01 08:38:45.000 244 21223.48 373.84 43019.07 47970.77 2019-09-01 08:38:46.000 244 21223.64 374.01 43019.05 47970.85 2019-09-01 08:38:47.000 244 21223.79 374.08 43019.04 47970.90 2019-09-01 08:38:48.000 244 21223.90 374.14 43019.04 47970.96 2019-09-01 08:38:49.000 244 21223.97 374.13 43019.03 47970.99 2019-09-01 08:38:50.000 244 21224.00 374.04 43019.03 47971.02 2019-09-01 08:38:51.000 244 21223.95 373.92 43019.01 47971.01 2019-09-01 08:38:52.000 244 21223.86 373.78 43018.97 47970.99 2019-09-01 08:38:53.000 244 21223.72 373.64 43018.98 47970.96 2019-09-01 08:38:54.000 244 21223.51 373.53 43018.98 47970.88 2019-09-01 08:38:55.000 244 21223.30 373.44 43018.98 47970.79 2019-09-01 08:38:56.000 244 21223.06 373.41 43018.98 47970.72 2019-09-01 08:38:57.000 244 21222.81 373.45 43019.01 47970.58 2019-09-01 08:38:58.000 244 21222.63 373.58 43019.03 47970.49 2019-09-01 08:38:59.000 244 21222.46 373.81 43019.00 47970.41 2019-09-01 08:39:00.000 244 21222.37 374.07 43019.00 47970.35 2019-09-01 08:39:01.000 244 21222.31 374.35 43018.97 47970.29 2019-09-01 08:39:02.000 244 21222.32 374.59 43018.93 47970.24 2019-09-01 08:39:03.000 244 21222.33 374.80 43018.96 47970.19 2019-09-01 08:39:04.000 244 21222.40 374.96 43018.93 47970.22 2019-09-01 08:39:05.000 244 21222.53 375.00 43018.92 47970.24 2019-09-01 08:39:06.000 244 21222.65 374.96 43018.92 47970.28 2019-09-01 08:39:07.000 244 21222.76 374.82 43018.92 47970.33 2019-09-01 08:39:08.000 244 21222.84 374.66 43018.93 47970.38 2019-09-01 08:39:09.000 244 21222.94 374.42 43018.95 47970.43 2019-09-01 08:39:10.000 244 21223.01 374.13 43018.98 47970.51 2019-09-01 08:39:11.000 244 21223.04 373.86 43019.03 47970.55 2019-09-01 08:39:12.000 244 21223.08 373.63 43019.06 47970.57 2019-09-01 08:39:13.000 244 21223.07 373.41 43019.13 47970.59 2019-09-01 08:39:14.000 244 21223.01 373.34 43019.11 47970.64 2019-09-01 08:39:15.000 244 21222.89 373.35 43019.14 47970.60 2019-09-01 08:39:16.000 244 21222.80 373.42 43019.15 47970.60 2019-09-01 08:39:17.000 244 21222.70 373.55 43019.14 47970.57 2019-09-01 08:39:18.000 244 21222.60 373.72 43019.13 47970.50 2019-09-01 08:39:19.000 244 21222.46 373.93 43019.12 47970.43 2019-09-01 08:39:20.000 244 21222.36 374.16 43019.09 47970.35 2019-09-01 08:39:21.000 244 21222.28 374.38 43019.10 47970.32 2019-09-01 08:39:22.000 244 21222.23 374.57 43019.06 47970.26 2019-09-01 08:39:23.000 244 21222.16 374.73 43019.03 47970.23 2019-09-01 08:39:24.000 244 21222.13 374.85 43018.97 47970.19 2019-09-01 08:39:25.000 244 21222.16 374.87 43018.98 47970.19 2019-09-01 08:39:26.000 244 21222.23 374.83 43019.00 47970.16 2019-09-01 08:39:27.000 244 21222.32 374.74 43018.98 47970.15 2019-09-01 08:39:28.000 244 21222.41 374.65 43019.00 47970.22 2019-09-01 08:39:29.000 244 21222.59 374.51 43019.00 47970.31 2019-09-01 08:39:30.000 244 21222.74 374.41 43019.04 47970.37 2019-09-01 08:39:31.000 244 21222.84 374.29 43019.06 47970.44 2019-09-01 08:39:32.000 244 21222.94 374.20 43019.05 47970.52 2019-09-01 08:39:33.000 244 21222.95 374.18 43019.09 47970.58 2019-09-01 08:39:34.000 244 21222.93 374.27 43019.07 47970.59 2019-09-01 08:39:35.000 244 21222.85 374.38 43019.11 47970.58 2019-09-01 08:39:36.000 244 21222.77 374.55 43019.09 47970.54 2019-09-01 08:39:37.000 244 21222.71 374.78 43019.01 47970.49 2019-09-01 08:39:38.000 244 21222.61 375.01 43018.98 47970.42 2019-09-01 08:39:39.000 244 21222.49 375.22 43018.94 47970.32 2019-09-01 08:39:40.000 244 21222.34 375.44 43018.91 47970.26 2019-09-01 08:39:41.000 244 21222.22 375.61 43018.85 47970.16 2019-09-01 08:39:42.000 244 21222.15 375.70 43018.84 47970.08 2019-09-01 08:39:43.000 244 21222.08 375.79 43018.81 47970.00 2019-09-01 08:39:44.000 244 21222.02 375.86 43018.76 47969.94 2019-09-01 08:39:45.000 244 21221.92 375.88 43018.78 47969.90 2019-09-01 08:39:46.000 244 21221.85 375.91 43018.78 47969.85 2019-09-01 08:39:47.000 244 21221.79 375.91 43018.76 47969.82 2019-09-01 08:39:48.000 244 21221.77 375.94 43018.74 47969.76 2019-09-01 08:39:49.000 244 21221.71 375.96 43018.76 47969.76 2019-09-01 08:39:50.000 244 21221.73 375.97 43018.78 47969.76 2019-09-01 08:39:51.000 244 21221.71 376.03 43018.78 47969.75 2019-09-01 08:39:52.000 244 21221.79 376.06 43018.75 47969.77 2019-09-01 08:39:53.000 244 21221.87 376.09 43018.72 47969.79 2019-09-01 08:39:54.000 244 21221.95 376.08 43018.69 47969.82 2019-09-01 08:39:55.000 244 21222.06 376.05 43018.72 47969.84 2019-09-01 08:39:56.000 244 21222.14 376.05 43018.72 47969.87 2019-09-01 08:39:57.000 244 21222.24 376.01 43018.71 47969.91 2019-09-01 08:39:58.000 244 21222.34 375.98 43018.70 47969.94 2019-09-01 08:39:59.000 244 21222.46 375.96 43018.68 47969.99 2019-09-01 08:40:00.000 244 21222.55 375.94 43018.69 47970.03 2019-09-01 08:40:01.000 244 21222.63 375.98 43018.68 47970.09 2019-09-01 08:40:02.000 244 21222.72 375.97 43018.67 47970.12 2019-09-01 08:40:03.000 244 21222.80 375.96 43018.67 47970.16 2019-09-01 08:40:04.000 244 21222.86 375.99 43018.70 47970.18 2019-09-01 08:40:05.000 244 21222.90 376.05 43018.68 47970.23 2019-09-01 08:40:06.000 244 21222.95 376.14 43018.64 47970.24 2019-09-01 08:40:07.000 244 21223.00 376.27 43018.68 47970.26 2019-09-01 08:40:08.000 244 21223.00 376.43 43018.69 47970.29 2019-09-01 08:40:09.000 244 21222.99 376.63 43018.69 47970.28 2019-09-01 08:40:10.000 244 21223.00 376.91 43018.65 47970.27 2019-09-01 08:40:11.000 244 21223.03 377.21 43018.62 47970.27 2019-09-01 08:40:12.000 244 21223.09 377.46 43018.59 47970.27 2019-09-01 08:40:13.000 244 21223.17 377.66 43018.59 47970.29 2019-09-01 08:40:14.000 244 21223.30 377.79 43018.58 47970.30 2019-09-01 08:40:15.000 244 21223.38 377.86 43018.53 47970.30 2019-09-01 08:40:16.000 244 21223.49 377.81 43018.53 47970.34 2019-09-01 08:40:17.000 244 21223.58 377.67 43018.55 47970.36 2019-09-01 08:40:18.000 244 21223.63 377.48 43018.53 47970.44 2019-09-01 08:40:19.000 244 21223.72 377.27 43018.56 47970.46 2019-09-01 08:40:20.000 244 21223.77 377.06 43018.60 47970.50 2019-09-01 08:40:21.000 244 21223.77 376.94 43018.61 47970.55 2019-09-01 08:40:22.000 244 21223.78 376.85 43018.62 47970.57 2019-09-01 08:40:23.000 244 21223.78 376.83 43018.63 47970.59 2019-09-01 08:40:24.000 244 21223.74 376.92 43018.64 47970.56 2019-09-01 08:40:25.000 244 21223.71 377.05 43018.64 47970.55 2019-09-01 08:40:26.000 244 21223.69 377.22 43018.61 47970.57 2019-09-01 08:40:27.000 244 21223.70 377.44 43018.61 47970.54 2019-09-01 08:40:28.000 244 21223.73 377.66 43018.61 47970.54 2019-09-01 08:40:29.000 244 21223.74 377.84 43018.60 47970.55 2019-09-01 08:40:30.000 244 21223.82 377.92 43018.60 47970.54 2019-09-01 08:40:31.000 244 21223.94 377.97 43018.59 47970.57 2019-09-01 08:40:32.000 244 21224.06 377.96 43018.61 47970.63 2019-09-01 08:40:33.000 244 21224.18 377.85 43018.63 47970.71 2019-09-01 08:40:34.000 244 21224.31 377.68 43018.65 47970.76 2019-09-01 08:40:35.000 244 21224.42 377.47 43018.65 47970.84 2019-09-01 08:40:36.000 244 21224.52 377.25 43018.65 47970.91 2019-09-01 08:40:37.000 244 21224.59 377.00 43018.66 47970.97 2019-09-01 08:40:38.000 244 21224.69 376.81 43018.70 47971.03 2019-09-01 08:40:39.000 244 21224.75 376.71 43018.70 47971.07 2019-09-01 08:40:40.000 244 21224.77 376.60 43018.74 47971.13 2019-09-01 08:40:41.000 244 21224.78 376.56 43018.74 47971.15 2019-09-01 08:40:42.000 244 21224.76 376.56 43018.75 47971.16 2019-09-01 08:40:43.000 244 21224.70 376.59 43018.75 47971.17 2019-09-01 08:40:44.000 244 21224.66 376.62 43018.75 47971.15 2019-09-01 08:40:45.000 244 21224.64 376.66 43018.76 47971.14 2019-09-01 08:40:46.000 244 21224.59 376.70 43018.76 47971.10 2019-09-01 08:40:47.000 244 21224.52 376.64 43018.73 47971.08 2019-09-01 08:40:48.000 244 21224.52 376.57 43018.75 47971.08 2019-09-01 08:40:49.000 244 21224.50 376.45 43018.73 47971.09 2019-09-01 08:40:50.000 244 21224.54 376.31 43018.73 47971.10 2019-09-01 08:40:51.000 244 21224.58 376.15 43018.77 47971.09 2019-09-01 08:40:52.000 244 21224.59 376.00 43018.84 47971.11 2019-09-01 08:40:53.000 244 21224.64 375.92 43018.84 47971.17 2019-09-01 08:40:54.000 244 21224.72 375.84 43018.83 47971.21 2019-09-01 08:40:55.000 244 21224.79 375.92 43018.84 47971.22 2019-09-01 08:40:56.000 244 21224.90 376.01 43018.85 47971.31 2019-09-01 08:40:57.000 244 21225.01 376.12 43018.87 47971.32 2019-09-01 08:40:58.000 244 21225.17 376.26 43018.83 47971.38 2019-09-01 08:40:59.000 244 21225.32 376.38 43018.79 47971.43 2019-09-01 08:41:00.000 244 21225.50 376.46 43018.80 47971.52 2019-09-01 08:41:01.000 244 21225.60 376.44 43018.78 47971.54 2019-09-01 08:41:02.000 244 21225.67 376.34 43018.78 47971.62 2019-09-01 08:41:03.000 244 21225.72 376.21 43018.78 47971.61 2019-09-01 08:41:04.000 244 21225.64 376.07 43018.77 47971.61 2019-09-01 08:41:05.000 244 21225.58 375.90 43018.81 47971.64 2019-09-01 08:41:06.000 244 21225.47 375.74 43018.83 47971.59 2019-09-01 08:41:07.000 244 21225.35 375.63 43018.88 47971.54 2019-09-01 08:41:08.000 244 21225.19 375.55 43018.88 47971.48 2019-09-01 08:41:09.000 244 21225.04 375.51 43018.87 47971.46 2019-09-01 08:41:10.000 244 21224.93 375.47 43018.91 47971.40 2019-09-01 08:41:11.000 244 21224.83 375.46 43018.92 47971.37 2019-09-01 08:41:12.000 244 21224.78 375.45 43018.94 47971.36 2019-09-01 08:41:13.000 244 21224.75 375.51 43018.96 47971.31 2019-09-01 08:41:14.000 244 21224.72 375.51 43018.97 47971.32 2019-09-01 08:41:15.000 244 21224.71 375.53 43018.98 47971.30 2019-09-01 08:41:16.000 244 21224.75 375.57 43019.00 47971.32 2019-09-01 08:41:17.000 244 21224.84 375.65 43018.99 47971.38 2019-09-01 08:41:18.000 244 21224.92 375.70 43018.98 47971.37 2019-09-01 08:41:19.000 244 21225.05 375.77 43018.95 47971.41 2019-09-01 08:41:20.000 244 21225.13 375.85 43018.95 47971.47 2019-09-01 08:41:21.000 244 21225.21 375.88 43018.94 47971.49 2019-09-01 08:41:22.000 244 21225.28 375.91 43018.96 47971.52 2019-09-01 08:41:23.000 244 21225.38 375.88 43018.95 47971.60 2019-09-01 08:41:24.000 244 21225.47 375.82 43018.90 47971.59 2019-09-01 08:41:25.000 244 21225.51 375.71 43018.89 47971.61 2019-09-01 08:41:26.000 244 21225.57 375.58 43018.95 47971.66 2019-09-01 08:41:27.000 244 21225.62 375.41 43018.94 47971.68 2019-09-01 08:41:28.000 244 21225.64 375.22 43018.97 47971.71 2019-09-01 08:41:29.000 244 21225.63 375.04 43018.99 47971.70 2019-09-01 08:41:30.000 244 21225.63 374.88 43019.00 47971.73 2019-09-01 08:41:31.000 244 21225.60 374.75 43019.02 47971.73 2019-09-01 08:41:32.000 244 21225.61 374.70 43019.02 47971.74 2019-09-01 08:41:33.000 244 21225.57 374.74 43019.03 47971.77 2019-09-01 08:41:34.000 244 21225.55 374.81 43019.03 47971.79 2019-09-01 08:41:35.000 244 21225.57 374.93 43019.02 47971.75 2019-09-01 08:41:36.000 244 21225.52 375.06 43019.03 47971.76 2019-09-01 08:41:37.000 244 21225.51 375.21 43019.03 47971.76 2019-09-01 08:41:38.000 244 21225.49 375.35 43019.03 47971.74 2019-09-01 08:41:39.000 244 21225.49 375.43 43019.03 47971.75 2019-09-01 08:41:40.000 244 21225.52 375.44 43018.99 47971.72 2019-09-01 08:41:41.000 244 21225.58 375.37 43019.01 47971.73 2019-09-01 08:41:42.000 244 21225.63 375.24 43019.00 47971.76 2019-09-01 08:41:43.000 244 21225.70 375.08 43019.00 47971.80 2019-09-01 08:41:44.000 244 21225.75 374.87 43019.05 47971.81 2019-09-01 08:41:45.000 244 21225.78 374.66 43019.06 47971.82 2019-09-01 08:41:46.000 244 21225.80 374.47 43019.03 47971.86 2019-09-01 08:41:47.000 244 21225.80 374.32 43019.04 47971.86 2019-09-01 08:41:48.000 244 21225.83 374.21 43019.09 47971.87 2019-09-01 08:41:49.000 244 21225.81 374.10 43019.13 47971.91 2019-09-01 08:41:50.000 244 21225.83 374.05 43019.12 47971.92 2019-09-01 08:41:51.000 244 21225.86 374.04 43019.10 47971.91 2019-09-01 08:41:52.000 244 21225.90 373.98 43019.11 47971.93 2019-09-01 08:41:53.000 244 21225.90 373.97 43019.14 47971.94 2019-09-01 08:41:54.000 244 21225.89 373.96 43019.10 47971.95 2019-09-01 08:41:55.000 244 21225.90 373.94 43019.11 47971.96 2019-09-01 08:41:56.000 244 21225.91 373.94 43019.13 47971.97 2019-09-01 08:41:57.000 244 21225.94 373.97 43019.12 47971.99 2019-09-01 08:41:58.000 244 21225.96 374.04 43019.14 47971.98 2019-09-01 08:41:59.000 244 21225.95 374.17 43019.15 47972.01 2019-09-01 08:42:00.000 244 21225.90 374.36 43019.15 47972.02 2019-09-01 08:42:01.000 244 21225.84 374.58 43019.18 47972.03 2019-09-01 08:42:02.000 244 21225.81 374.82 43019.16 47971.98 2019-09-01 08:42:03.000 244 21225.73 375.04 43019.12 47971.94 2019-09-01 08:42:04.000 244 21225.65 375.23 43019.10 47971.92 2019-09-01 08:42:05.000 244 21225.52 375.37 43019.03 47971.81 2019-09-01 08:42:06.000 244 21225.44 375.44 43019.00 47971.72 2019-09-01 08:42:07.000 244 21225.35 375.36 43018.95 47971.68 2019-09-01 08:42:08.000 244 21225.24 375.23 43018.90 47971.54 2019-09-01 08:42:09.000 244 21225.14 375.09 43018.85 47971.47 2019-09-01 08:42:10.000 244 21225.02 374.91 43018.84 47971.42 2019-09-01 08:42:11.000 244 21224.97 374.75 43018.86 47971.38 2019-09-01 08:42:12.000 244 21224.94 374.59 43018.86 47971.33 2019-09-01 08:42:13.000 244 21224.89 374.46 43018.89 47971.30 2019-09-01 08:42:14.000 244 21224.87 374.45 43018.90 47971.27 2019-09-01 08:42:15.000 244 21224.82 374.49 43018.86 47971.29 2019-09-01 08:42:16.000 244 21224.82 374.52 43018.88 47971.29 2019-09-01 08:42:17.000 244 21224.80 374.63 43018.90 47971.27 2019-09-01 08:42:18.000 244 21224.78 374.74 43018.90 47971.25 2019-09-01 08:42:19.000 244 21224.77 374.83 43018.88 47971.27 2019-09-01 08:42:20.000 244 21224.77 374.87 43018.90 47971.28 2019-09-01 08:42:21.000 244 21224.74 374.86 43018.96 47971.28 2019-09-01 08:42:22.000 244 21224.73 374.85 43018.95 47971.32 2019-09-01 08:42:23.000 244 21224.71 374.79 43018.98 47971.33 2019-09-01 08:42:24.000 244 21224.69 374.65 43018.98 47971.31 2019-09-01 08:42:25.000 244 21224.66 374.50 43019.02 47971.30 2019-09-01 08:42:26.000 244 21224.63 374.33 43019.03 47971.35 2019-09-01 08:42:27.000 244 21224.59 374.18 43019.05 47971.36 2019-09-01 08:42:28.000 244 21224.58 374.05 43019.08 47971.34 2019-09-01 08:42:29.000 244 21224.63 373.97 43019.10 47971.36 2019-09-01 08:42:30.000 244 21224.68 373.95 43019.13 47971.35 2019-09-01 08:42:31.000 244 21224.76 373.99 43019.10 47971.42 2019-09-01 08:42:32.000 244 21224.86 374.07 43019.09 47971.47 2019-09-01 08:42:33.000 244 21224.98 374.22 43019.11 47971.50 2019-09-01 08:42:34.000 244 21225.08 374.43 43019.10 47971.56 2019-09-01 08:42:35.000 244 21225.24 374.67 43019.13 47971.63 2019-09-01 08:42:36.000 244 21225.37 374.94 43019.10 47971.68 2019-09-01 08:42:37.000 244 21225.51 375.13 43019.06 47971.69 2019-09-01 08:42:38.000 244 21225.59 375.31 43019.00 47971.74 2019-09-01 08:42:39.000 244 21225.66 375.43 43018.93 47971.73 2019-09-01 08:42:40.000 244 21225.67 375.50 43018.91 47971.72 2019-09-01 08:42:41.000 244 21225.66 375.51 43018.91 47971.73 2019-09-01 08:42:42.000 244 21225.65 375.49 43018.92 47971.72 2019-09-01 08:42:43.000 244 21225.57 375.43 43018.90 47971.68 2019-09-01 08:42:44.000 244 21225.47 375.36 43018.91 47971.66 2019-09-01 08:42:45.000 244 21225.36 375.28 43018.93 47971.62 2019-09-01 08:42:46.000 244 21225.21 375.23 43018.94 47971.56 2019-09-01 08:42:47.000 244 21225.03 375.24 43018.94 47971.50 2019-09-01 08:42:48.000 244 21224.91 375.27 43018.95 47971.46 2019-09-01 08:42:49.000 244 21224.75 375.35 43018.95 47971.37 2019-09-01 08:42:50.000 244 21224.64 375.43 43018.93 47971.32 2019-09-01 08:42:51.000 244 21224.51 375.57 43018.91 47971.24 2019-09-01 08:42:52.000 244 21224.43 375.76 43018.93 47971.18 2019-09-01 08:42:53.000 244 21224.39 375.96 43018.90 47971.14 2019-09-01 08:42:54.000 244 21224.35 376.14 43018.84 47971.09 2019-09-01 08:42:55.000 244 21224.35 376.30 43018.83 47971.06 2019-09-01 08:42:56.000 244 21224.38 376.48 43018.82 47971.05 2019-09-01 08:42:57.000 244 21224.46 376.60 43018.80 47971.09 2019-09-01 08:42:58.000 244 21224.53 376.65 43018.75 47971.08 2019-09-01 08:42:59.000 244 21224.60 376.64 43018.73 47971.08 2019-09-01 08:43:00.000 244 21224.66 376.54 43018.74 47971.08 2019-09-01 08:43:01.000 244 21224.71 376.34 43018.77 47971.12 2019-09-01 08:43:02.000 244 21224.74 376.12 43018.77 47971.13 2019-09-01 08:43:03.000 244 21224.76 375.86 43018.78 47971.16 2019-09-01 08:43:04.000 244 21224.79 375.57 43018.82 47971.21 2019-09-01 08:43:05.000 244 21224.82 375.33 43018.88 47971.24 2019-09-01 08:43:06.000 244 21224.85 375.15 43018.89 47971.30 2019-09-01 08:43:07.000 244 21224.85 375.05 43018.93 47971.31 2019-09-01 08:43:08.000 244 21224.88 375.02 43018.97 47971.36 2019-09-01 08:43:09.000 244 21224.91 375.04 43019.00 47971.40 2019-09-01 08:43:10.000 244 21224.93 375.17 43018.97 47971.43 2019-09-01 08:43:11.000 244 21224.95 375.40 43019.00 47971.43 2019-09-01 08:43:12.000 244 21224.97 375.61 43019.02 47971.46 2019-09-01 08:43:13.000 244 21225.02 375.82 43018.97 47971.47 2019-09-01 08:43:14.000 244 21225.07 376.02 43018.94 47971.46 2019-09-01 08:43:15.000 244 21225.11 376.17 43018.93 47971.47 2019-09-01 08:43:16.000 244 21225.15 376.26 43018.89 47971.48 2019-09-01 08:43:17.000 244 21225.14 376.29 43018.89 47971.45 2019-09-01 08:43:18.000 244 21225.18 376.27 43018.89 47971.47 2019-09-01 08:43:19.000 244 21225.18 376.16 43018.88 47971.45 2019-09-01 08:43:20.000 244 21225.17 375.99 43018.86 47971.45 2019-09-01 08:43:21.000 244 21225.09 375.89 43018.90 47971.44 2019-09-01 08:43:22.000 244 21225.03 375.83 43018.90 47971.44 2019-09-01 08:43:23.000 244 21224.97 375.74 43018.91 47971.39 2019-09-01 08:43:24.000 244 21224.87 375.70 43018.92 47971.39 2019-09-01 08:43:25.000 244 21224.78 375.70 43018.92 47971.35 2019-09-01 08:43:26.000 244 21224.78 375.71 43018.90 47971.28 2019-09-01 08:43:27.000 244 21224.72 375.78 43018.88 47971.26 2019-09-01 08:43:28.000 244 21224.72 375.80 43018.90 47971.26 2019-09-01 08:43:29.000 244 21224.72 375.86 43018.88 47971.26 2019-09-01 08:43:30.000 244 21224.73 375.85 43018.89 47971.24 2019-09-01 08:43:31.000 244 21224.81 375.81 43018.88 47971.28 2019-09-01 08:43:32.000 244 21224.85 375.68 43018.89 47971.31 2019-09-01 08:43:33.000 244 21224.90 375.53 43018.92 47971.31 2019-09-01 08:43:34.000 244 21224.99 375.34 43018.95 47971.39 2019-09-01 08:43:35.000 244 21225.07 375.13 43018.96 47971.44 2019-09-01 08:43:36.000 244 21225.15 374.94 43018.99 47971.50 2019-09-01 08:43:37.000 244 21225.25 374.83 43019.03 47971.58 2019-09-01 08:43:38.000 244 21225.34 374.75 43019.08 47971.64 2019-09-01 08:43:39.000 244 21225.43 374.76 43019.07 47971.69 2019-09-01 08:43:40.000 244 21225.51 374.81 43019.10 47971.77 2019-09-01 08:43:41.000 244 21225.60 374.92 43019.14 47971.76 2019-09-01 08:43:42.000 244 21225.66 375.02 43019.15 47971.84 2019-09-01 08:43:43.000 244 21225.70 375.11 43019.13 47971.87 2019-09-01 08:43:44.000 244 21225.77 375.19 43019.10 47971.87 2019-09-01 08:43:45.000 244 21225.80 375.24 43019.10 47971.94 2019-09-01 08:43:46.000 244 21225.81 375.25 43019.12 47971.92 2019-09-01 08:43:47.000 244 21225.79 375.21 43019.12 47971.95 2019-09-01 08:43:48.000 244 21225.77 375.13 43019.10 47971.94 2019-09-01 08:43:49.000 244 21225.76 375.07 43019.10 47971.93 2019-09-01 08:43:50.000 244 21225.69 375.08 43019.10 47971.91 2019-09-01 08:43:51.000 244 21225.61 375.08 43019.09 47971.86 2019-09-01 08:43:52.000 244 21225.50 375.19 43019.07 47971.84 2019-09-01 08:43:53.000 244 21225.43 375.31 43019.11 47971.80 2019-09-01 08:43:54.000 244 21225.39 375.48 43019.11 47971.79 2019-09-01 08:43:55.000 244 21225.33 375.62 43019.11 47971.73 2019-09-01 08:43:56.000 244 21225.32 375.73 43019.11 47971.70 2019-09-01 08:43:57.000 244 21225.31 375.81 43019.10 47971.71 2019-09-01 08:43:58.000 244 21225.37 375.81 43019.09 47971.73 2019-09-01 08:43:59.000 244 21225.42 375.75 43019.11 47971.73 2019-09-01 08:44:00.000 244 21225.48 375.62 43019.07 47971.75 2019-09-01 08:44:01.000 244 21225.54 375.44 43019.11 47971.80 2019-09-01 08:44:02.000 244 21225.64 375.28 43019.18 47971.84 2019-09-01 08:44:03.000 244 21225.73 375.17 43019.20 47971.91 2019-09-01 08:44:04.000 244 21225.80 375.12 43019.23 47971.95 2019-09-01 08:44:05.000 244 21225.88 375.16 43019.21 47972.01 2019-09-01 08:44:06.000 244 21225.99 375.26 43019.19 47972.04 2019-09-01 08:44:07.000 244 21226.02 375.41 43019.15 47972.08 2019-09-01 08:44:08.000 244 21226.04 375.52 43019.16 47972.10 2019-09-01 08:44:09.000 244 21226.10 375.64 43019.15 47972.10 2019-09-01 08:44:10.000 244 21226.14 375.76 43019.12 47972.08 2019-09-01 08:44:11.000 244 21226.14 375.79 43019.14 47972.10 2019-09-01 08:44:12.000 244 21226.16 375.76 43019.09 47972.09 2019-09-01 08:44:13.000 244 21226.18 375.69 43019.10 47972.12 2019-09-01 08:44:14.000 244 21226.23 375.57 43019.12 47972.13 2019-09-01 08:44:15.000 244 21226.24 375.43 43019.18 47972.18 2019-09-01 08:44:16.000 244 21226.24 375.27 43019.21 47972.16 2019-09-01 08:44:17.000 244 21226.26 375.12 43019.24 47972.17 2019-09-01 08:44:18.000 244 21226.27 375.04 43019.24 47972.23 2019-09-01 08:44:19.000 244 21226.26 374.97 43019.26 47972.24 2019-09-01 08:44:20.000 244 21226.25 374.98 43019.27 47972.23 2019-09-01 08:44:21.000 244 21226.19 375.05 43019.29 47972.27 2019-09-01 08:44:22.000 244 21226.11 375.14 43019.28 47972.25 2019-09-01 08:44:23.000 244 21226.06 375.27 43019.32 47972.24 2019-09-01 08:44:24.000 244 21226.01 375.42 43019.29 47972.21 2019-09-01 08:44:25.000 244 21226.00 375.52 43019.29 47972.22 2019-09-01 08:44:26.000 244 21225.98 375.65 43019.28 47972.18 2019-09-01 08:44:27.000 244 21226.00 375.72 43019.26 47972.18 2019-09-01 08:44:28.000 244 21226.01 375.74 43019.24 47972.17 2019-09-01 08:44:29.000 244 21226.01 375.66 43019.22 47972.15 2019-09-01 08:44:30.000 244 21226.05 375.53 43019.24 47972.18 2019-09-01 08:44:31.000 244 21226.10 375.42 43019.24 47972.16 2019-09-01 08:44:32.000 244 21226.19 375.30 43019.26 47972.21 2019-09-01 08:44:33.000 244 21226.25 375.14 43019.26 47972.21 2019-09-01 08:44:34.000 244 21226.31 375.02 43019.29 47972.26 2019-09-01 08:44:35.000 244 21226.32 374.94 43019.31 47972.29 2019-09-01 08:44:36.000 244 21226.39 374.88 43019.34 47972.34 2019-09-01 08:44:37.000 244 21226.43 374.92 43019.33 47972.38 2019-09-01 08:44:38.000 244 21226.50 375.00 43019.35 47972.40 2019-09-01 08:44:39.000 244 21226.54 375.13 43019.34 47972.40 2019-09-01 08:44:40.000 244 21226.57 375.25 43019.33 47972.44 2019-09-01 08:44:41.000 244 21226.53 375.41 43019.31 47972.41 2019-09-01 08:44:42.000 244 21226.53 375.55 43019.30 47972.40 2019-09-01 08:44:43.000 244 21226.51 375.66 43019.30 47972.38 2019-09-01 08:44:44.000 244 21226.48 375.72 43019.27 47972.34 2019-09-01 08:44:45.000 244 21226.49 375.69 43019.27 47972.35 2019-09-01 08:44:46.000 244 21226.45 375.57 43019.26 47972.34 2019-09-01 08:44:47.000 244 21226.42 375.41 43019.22 47972.31 2019-09-01 08:44:48.000 244 21226.39 375.21 43019.24 47972.29 2019-09-01 08:44:49.000 244 21226.32 375.04 43019.24 47972.29 2019-09-01 08:44:50.000 244 21226.22 374.93 43019.23 47972.26 2019-09-01 08:44:51.000 244 21226.10 374.90 43019.23 47972.23 2019-09-01 08:44:52.000 244 21225.99 374.97 43019.24 47972.20 2019-09-01 08:44:53.000 244 21225.84 375.19 43019.23 47972.14 2019-09-01 08:44:54.000 244 21225.68 375.47 43019.22 47972.04 2019-09-01 08:44:55.000 244 21225.54 375.81 43019.21 47971.97 2019-09-01 08:44:56.000 244 21225.37 376.14 43019.15 47971.86 2019-09-01 08:44:57.000 244 21225.21 376.42 43019.12 47971.77 2019-09-01 08:44:58.000 244 21225.16 376.59 43019.06 47971.67 2019-09-01 08:44:59.000 244 21225.17 376.66 43019.02 47971.60 2019-09-01 08:45:00.000 244 21225.15 376.61 43019.00 47971.52 2019-09-01 08:45:01.000 244 21225.13 376.50 43018.94 47971.53 2019-09-01 08:45:02.000 244 21225.12 376.30 43018.97 47971.52 2019-09-01 08:45:03.000 244 21225.11 376.08 43019.02 47971.51 2019-09-01 08:45:04.000 244 21225.13 375.93 43019.00 47971.52 2019-09-01 08:45:05.000 244 21225.18 375.79 43019.01 47971.51 2019-09-01 08:45:06.000 244 21225.28 375.70 43019.00 47971.56 2019-09-01 08:45:07.000 244 21225.38 375.67 43018.98 47971.62 2019-09-01 08:45:08.000 244 21225.46 375.68 43018.98 47971.62 2019-09-01 08:45:09.000 244 21225.54 375.69 43018.97 47971.67 2019-09-01 08:45:10.000 244 21225.61 375.75 43018.95 47971.69 2019-09-01 08:45:11.000 244 21225.65 375.83 43018.96 47971.72 2019-09-01 08:45:12.000 244 21225.64 375.94 43018.96 47971.73 2019-09-01 08:45:13.000 244 21225.67 376.05 43018.95 47971.74 2019-09-01 08:45:14.000 244 21225.69 376.10 43018.92 47971.72 2019-09-01 08:45:15.000 244 21225.67 376.14 43018.90 47971.70 2019-09-01 08:45:16.000 244 21225.64 376.15 43018.93 47971.66 2019-09-01 08:45:17.000 244 21225.61 376.11 43018.89 47971.66 2019-09-01 08:45:18.000 244 21225.53 376.02 43018.87 47971.61 2019-09-01 08:45:19.000 244 21225.41 375.97 43018.89 47971.59 2019-09-01 08:45:20.000 244 21225.33 375.90 43018.93 47971.52 2019-09-01 08:45:21.000 244 21225.21 375.81 43018.94 47971.54 2019-09-01 08:45:22.000 244 21225.03 375.79 43018.94 47971.46 2019-09-01 08:45:23.000 244 21224.84 375.82 43018.94 47971.41 2019-09-01 08:45:24.000 244 21224.71 375.82 43018.93 47971.34 2019-09-01 08:45:25.000 244 21224.63 375.84 43018.95 47971.29 2019-09-01 08:45:26.000 244 21224.53 375.89 43018.99 47971.25 2019-09-01 08:45:27.000 244 21224.50 375.99 43018.99 47971.23 2019-09-01 08:45:28.000 244 21224.51 376.11 43018.97 47971.22 2019-09-01 08:45:29.000 244 21224.55 376.21 43018.93 47971.20 2019-09-01 08:45:30.000 244 21224.57 376.30 43018.93 47971.23 2019-09-01 08:45:31.000 244 21224.66 376.35 43018.89 47971.21 2019-09-01 08:45:32.000 244 21224.75 376.31 43018.90 47971.27 2019-09-01 08:45:33.000 244 21224.82 376.24 43018.94 47971.29 2019-09-01 08:45:34.000 244 21224.90 376.20 43018.97 47971.37 2019-09-01 08:45:35.000 244 21224.92 376.16 43019.00 47971.41 2019-09-01 08:45:36.000 244 21224.96 376.12 43019.00 47971.45 2019-09-01 08:45:37.000 244 21224.94 376.07 43019.01 47971.44 2019-09-01 08:45:38.000 244 21224.89 376.01 43019.02 47971.46 2019-09-01 08:45:39.000 244 21224.83 375.92 43019.04 47971.44 2019-09-01 08:45:40.000 244 21224.77 375.83 43019.04 47971.40 2019-09-01 08:45:41.000 244 21224.74 375.71 43019.04 47971.40 2019-09-01 08:45:42.000 244 21224.70 375.63 43019.07 47971.39 2019-09-01 08:45:43.000 244 21224.64 375.58 43019.08 47971.36 2019-09-01 08:45:44.000 244 21224.55 375.60 43019.10 47971.34 2019-09-01 08:45:45.000 244 21224.51 375.64 43019.09 47971.32 2019-09-01 08:45:46.000 244 21224.48 375.71 43019.08 47971.32 2019-09-01 08:45:47.000 244 21224.44 375.90 43019.04 47971.29 2019-09-01 08:45:48.000 244 21224.36 376.13 43019.06 47971.24 2019-09-01 08:45:49.000 244 21224.33 376.36 43019.04 47971.24 2019-09-01 08:45:50.000 244 21224.32 376.63 43019.00 47971.19 2019-09-01 08:45:51.000 244 21224.33 376.81 43018.97 47971.15 2019-09-01 08:45:52.000 244 21224.31 376.91 43018.96 47971.16 2019-09-01 08:45:53.000 244 21224.32 376.90 43018.90 47971.11 2019-09-01 08:45:54.000 244 21224.31 376.82 43018.91 47971.10 2019-09-01 08:45:55.000 244 21224.27 376.67 43018.92 47971.11 2019-09-01 08:45:56.000 244 21224.23 376.48 43018.86 47971.05 2019-09-01 08:45:57.000 244 21224.21 376.21 43018.84 47971.01 2019-09-01 08:45:58.000 244 21224.19 375.90 43018.88 47971.00 2019-09-01 08:45:59.000 244 21224.10 375.63 43018.93 47970.98 2019-09-01 08:46:00.000 244 21223.99 375.41 43018.98 47970.95 2019-09-01 08:46:01.000 244 21223.89 375.32 43019.00 47970.98 2019-09-01 08:46:02.000 244 21223.81 375.29 43019.04 47970.96 2019-09-01 08:46:03.000 244 21223.74 375.26 43019.06 47970.94 2019-09-01 08:46:04.000 244 21223.71 375.25 43019.07 47970.94 2019-09-01 08:46:05.000 244 21223.70 375.26 43019.10 47970.95 2019-09-01 08:46:06.000 244 21223.72 375.19 43019.12 47970.97 2019-09-01 08:46:07.000 244 21223.75 375.11 43019.14 47970.98 2019-09-01 08:46:08.000 244 21223.83 374.98 43019.17 47971.02 2019-09-01 08:46:09.000 244 21223.86 374.84 43019.18 47971.05 2019-09-01 08:46:10.000 244 21223.94 374.73 43019.21 47971.12 2019-09-01 08:46:11.000 244 21224.00 374.64 43019.26 47971.15 2019-09-01 08:46:12.000 244 21224.04 374.61 43019.27 47971.23 2019-09-01 08:46:13.000 244 21224.01 374.63 43019.28 47971.24 2019-09-01 08:46:14.000 244 21223.98 374.71 43019.34 47971.26 2019-09-01 08:46:15.000 244 21223.90 374.84 43019.31 47971.25 2019-09-01 08:46:16.000 244 21223.82 374.99 43019.29 47971.24 2019-09-01 08:46:17.000 244 21223.75 375.12 43019.25 47971.16 2019-09-01 08:46:18.000 244 21223.67 375.24 43019.23 47971.15 2019-09-01 08:46:19.000 244 21223.60 375.35 43019.24 47971.09 2019-09-01 08:46:20.000 244 21223.56 375.39 43019.26 47970.99 2019-09-01 08:46:21.000 244 21223.47 375.40 43019.23 47970.97 2019-09-01 08:46:22.000 244 21223.41 375.39 43019.20 47970.95 2019-09-01 08:46:23.000 244 21223.41 375.35 43019.17 47970.91 2019-09-01 08:46:24.000 244 21223.35 375.35 43019.15 47970.90 2019-09-01 08:46:25.000 244 21223.33 375.33 43019.14 47970.85 2019-09-01 08:46:26.000 244 21223.31 375.34 43019.13 47970.81 2019-09-01 08:46:27.000 244 21223.26 375.38 43019.13 47970.82 2019-09-01 08:46:28.000 244 21223.19 375.49 43019.13 47970.78 2019-09-01 08:46:29.000 244 21223.17 375.62 43019.11 47970.75 2019-09-01 08:46:30.000 244 21223.17 375.82 43019.09 47970.75 2019-09-01 08:46:31.000 244 21223.16 376.03 43019.07 47970.75 2019-09-01 08:46:32.000 244 21223.15 376.25 43019.05 47970.71 2019-09-01 08:46:33.000 244 21223.14 376.45 43019.01 47970.72 2019-09-01 08:46:34.000 244 21223.17 376.61 43018.98 47970.69 2019-09-01 08:46:35.000 244 21223.23 376.68 43018.98 47970.68 2019-09-01 08:46:36.000 244 21223.30 376.68 43018.98 47970.67 2019-09-01 08:46:37.000 244 21223.33 376.67 43018.97 47970.69 2019-09-01 08:46:38.000 244 21223.35 376.59 43018.96 47970.70 2019-09-01 08:46:39.000 244 21223.39 376.51 43018.93 47970.73 2019-09-01 08:46:40.000 244 21223.42 376.42 43018.95 47970.71 2019-09-01 08:46:41.000 244 21223.42 376.33 43018.96 47970.74 2019-09-01 08:46:42.000 244 21223.38 376.32 43018.95 47970.73 2019-09-01 08:46:43.000 244 21223.37 376.32 43018.96 47970.71 2019-09-01 08:46:44.000 244 21223.32 376.38 43018.98 47970.71 2019-09-01 08:46:45.000 244 21223.29 376.43 43018.96 47970.66 2019-09-01 08:46:46.000 244 21223.24 376.57 43018.96 47970.66 2019-09-01 08:46:47.000 244 21223.15 376.70 43018.94 47970.64 2019-09-01 08:46:48.000 244 21223.08 376.83 43018.93 47970.60 2019-09-01 08:46:49.000 244 21223.02 376.96 43018.94 47970.57 2019-09-01 08:46:50.000 244 21222.97 377.14 43018.92 47970.53 2019-09-01 08:46:51.000 244 21222.90 377.32 43018.88 47970.46 2019-09-01 08:46:52.000 244 21222.87 377.46 43018.86 47970.41 2019-09-01 08:46:53.000 244 21222.82 377.61 43018.85 47970.39 2019-09-01 08:46:54.000 244 21222.79 377.79 43018.81 47970.36 2019-09-01 08:46:55.000 244 21222.81 377.92 43018.78 47970.34 2019-09-01 08:46:56.000 244 21222.79 378.05 43018.75 47970.29 2019-09-01 08:46:57.000 244 21222.78 378.15 43018.77 47970.29 2019-09-01 08:46:58.000 244 21222.82 378.21 43018.75 47970.28 2019-09-01 08:46:59.000 244 21222.86 378.22 43018.75 47970.31 2019-09-01 08:47:00.000 244 21222.83 378.20 43018.75 47970.30 2019-09-01 08:47:01.000 244 21222.83 378.17 43018.76 47970.30 2019-09-01 08:47:02.000 244 21222.82 378.14 43018.81 47970.29 2019-09-01 08:47:03.000 244 21222.78 378.14 43018.81 47970.30 2019-09-01 08:47:04.000 244 21222.74 378.17 43018.82 47970.31 2019-09-01 08:47:05.000 244 21222.72 378.19 43018.82 47970.27 2019-09-01 08:47:06.000 244 21222.74 378.25 43018.82 47970.28 2019-09-01 08:47:07.000 244 21222.74 378.31 43018.84 47970.30 2019-09-01 08:47:08.000 244 21222.69 378.41 43018.83 47970.29 2019-09-01 08:47:09.000 244 21222.77 378.42 43018.83 47970.29 2019-09-01 08:47:10.000 244 21222.82 378.43 43018.84 47970.33 2019-09-01 08:47:11.000 244 21222.83 378.46 43018.80 47970.34 2019-09-01 08:47:12.000 244 21222.89 378.45 43018.82 47970.37 2019-09-01 08:47:13.000 244 21222.97 378.43 43018.85 47970.41 2019-09-01 08:47:14.000 244 21223.03 378.42 43018.83 47970.44 2019-09-01 08:47:15.000 244 21223.12 378.42 43018.86 47970.47 2019-09-01 08:47:16.000 244 21223.22 378.47 43018.89 47970.53 2019-09-01 08:47:17.000 244 21223.28 378.54 43018.92 47970.58 2019-09-01 08:47:18.000 244 21223.38 378.69 43018.92 47970.63 2019-09-01 08:47:19.000 244 21223.45 378.84 43018.89 47970.69 2019-09-01 08:47:20.000 244 21223.49 379.01 43018.88 47970.67 2019-09-01 08:47:21.000 244 21223.51 379.12 43018.89 47970.71 2019-09-01 08:47:22.000 244 21223.57 379.21 43018.85 47970.74 2019-09-01 08:47:23.000 244 21223.58 379.22 43018.84 47970.74 2019-09-01 08:47:24.000 244 21223.65 379.15 43018.84 47970.75 2019-09-01 08:47:25.000 244 21223.77 378.99 43018.86 47970.77 2019-09-01 08:47:26.000 244 21223.89 378.78 43018.86 47970.83 2019-09-01 08:47:27.000 244 21224.03 378.60 43018.90 47970.88 2019-09-01 08:47:28.000 244 21224.10 378.41 43018.98 47970.96 2019-09-01 08:47:29.000 244 21224.16 378.33 43019.00 47971.04 2019-09-01 08:47:30.000 244 21224.24 378.24 43019.03 47971.12 2019-09-01 08:47:31.000 244 21224.32 378.24 43019.05 47971.17 2019-09-01 08:47:32.000 244 21224.36 378.30 43019.08 47971.22 2019-09-01 08:47:33.000 244 21224.36 378.44 43019.12 47971.24 2019-09-01 08:47:34.000 244 21224.34 378.64 43019.12 47971.25 2019-09-01 08:47:35.000 244 21224.32 378.83 43019.12 47971.28 2019-09-01 08:47:36.000 244 21224.33 378.96 43019.10 47971.26 2019-09-01 08:47:37.000 244 21224.30 379.07 43019.07 47971.26 2019-09-01 08:47:38.000 244 21224.25 379.18 43019.08 47971.24 2019-09-01 08:47:39.000 244 21224.23 379.25 43019.03 47971.22 2019-09-01 08:47:40.000 244 21224.15 379.27 43019.03 47971.18 2019-09-01 08:47:41.000 244 21224.08 379.26 43019.03 47971.15 2019-09-01 08:47:42.000 244 21223.97 379.22 43018.98 47971.09 2019-09-01 08:47:43.000 244 21223.86 379.15 43018.97 47971.02 2019-09-01 08:47:44.000 244 21223.80 379.07 43018.94 47970.97 2019-09-01 08:47:45.000 244 21223.70 379.03 43018.94 47970.93 2019-09-01 08:47:46.000 244 21223.59 378.96 43018.96 47970.87 2019-09-01 08:47:47.000 244 21223.48 378.93 43018.96 47970.86 2019-09-01 08:47:48.000 244 21223.42 378.91 43018.96 47970.78 2019-09-01 08:47:49.000 244 21223.33 378.93 43018.99 47970.76 2019-09-01 08:47:50.000 244 21223.28 378.93 43018.97 47970.69 2019-09-01 08:47:51.000 244 21223.26 378.96 43018.98 47970.67 2019-09-01 08:47:52.000 244 21223.24 378.98 43018.96 47970.64 2019-09-01 08:47:53.000 244 21223.30 379.03 43018.96 47970.68 2019-09-01 08:47:54.000 244 21223.39 379.08 43018.96 47970.69 2019-09-01 08:47:55.000 244 21223.48 379.14 43018.96 47970.73 2019-09-01 08:47:56.000 244 21223.58 379.20 43018.93 47970.77 2019-09-01 08:47:57.000 244 21223.63 379.23 43018.96 47970.81 2019-09-01 08:47:58.000 244 21223.73 379.24 43018.97 47970.87 2019-09-01 08:47:59.000 244 21223.83 379.24 43018.96 47970.92 2019-09-01 08:48:00.000 244 21223.86 379.26 43018.94 47970.95 2019-09-01 08:48:01.000 244 21223.88 379.28 43018.98 47970.99 2019-09-01 08:48:02.000 244 21223.92 379.24 43019.02 47971.00 2019-09-01 08:48:03.000 244 21223.90 379.19 43019.03 47971.00 2019-09-01 08:48:04.000 244 21223.86 379.12 43019.03 47971.02 2019-09-01 08:48:05.000 244 21223.81 378.99 43019.04 47971.00 2019-09-01 08:48:06.000 244 21223.75 378.87 43019.06 47970.97 2019-09-01 08:48:07.000 244 21223.67 378.76 43019.06 47970.97 2019-09-01 08:48:08.000 244 21223.58 378.65 43019.09 47970.96 2019-09-01 08:48:09.000 244 21223.49 378.58 43019.12 47970.89 2019-09-01 08:48:10.000 244 21223.43 378.57 43019.11 47970.87 2019-09-01 08:48:11.000 244 21223.33 378.60 43019.12 47970.85 2019-09-01 08:48:12.000 244 21223.31 378.67 43019.13 47970.82 2019-09-01 08:48:13.000 244 21223.20 378.78 43019.10 47970.83 2019-09-01 08:48:14.000 244 21223.17 378.96 43019.10 47970.77 2019-09-01 08:48:15.000 244 21223.15 379.17 43019.08 47970.77 2019-09-01 08:48:16.000 244 21223.15 379.33 43019.08 47970.74 2019-09-01 08:48:17.000 244 21223.19 379.47 43019.06 47970.76 2019-09-01 08:48:18.000 244 21223.24 379.58 43019.05 47970.76 2019-09-01 08:48:19.000 244 21223.30 379.62 43019.02 47970.76 2019-09-01 08:48:20.000 244 21223.37 379.57 43019.04 47970.79 2019-09-01 08:48:21.000 244 21223.51 379.43 43019.06 47970.82 2019-09-01 08:48:22.000 244 21223.62 379.21 43019.11 47970.89 2019-09-01 08:48:23.000 244 21223.73 378.97 43019.16 47970.95 2019-09-01 08:48:24.000 244 21223.81 378.71 43019.16 47971.02 2019-09-01 08:48:25.000 244 21223.88 378.45 43019.19 47971.09 2019-09-01 08:48:26.000 244 21223.95 378.24 43019.24 47971.19 2019-09-01 08:48:27.000 244 21224.00 378.07 43019.28 47971.20 2019-09-01 08:48:28.000 244 21224.06 378.01 43019.30 47971.25 2019-09-01 08:48:29.000 244 21224.06 378.03 43019.30 47971.31 2019-09-01 08:48:30.000 244 21224.07 378.08 43019.31 47971.30 2019-09-01 08:48:31.000 244 21224.05 378.19 43019.32 47971.34 2019-09-01 08:48:32.000 244 21224.04 378.30 43019.29 47971.29 2019-09-01 08:48:33.000 244 21224.01 378.39 43019.27 47971.29 2019-09-01 08:48:34.000 244 21224.01 378.46 43019.25 47971.29 2019-09-01 08:48:35.000 244 21224.04 378.44 43019.22 47971.25 2019-09-01 08:48:36.000 244 21224.13 378.37 43019.23 47971.26 2019-09-01 08:48:37.000 244 21224.24 378.24 43019.20 47971.26 2019-09-01 08:48:38.000 244 21224.34 378.07 43019.19 47971.31 2019-09-01 08:48:39.000 244 21224.47 377.91 43019.19 47971.34 2019-09-01 08:48:40.000 244 21224.61 377.76 43019.23 47971.44 2019-09-01 08:48:41.000 244 21224.75 377.64 43019.21 47971.48 2019-09-01 08:48:42.000 244 21224.86 377.57 43019.24 47971.57 2019-09-01 08:48:43.000 244 21224.99 377.57 43019.27 47971.62 2019-09-01 08:48:44.000 244 21225.10 377.64 43019.29 47971.73 2019-09-01 08:48:45.000 244 21225.18 377.73 43019.31 47971.75 2019-09-01 08:48:46.000 244 21225.19 377.84 43019.31 47971.83 2019-09-01 08:48:47.000 244 21225.17 377.96 43019.31 47971.82 2019-09-01 08:48:48.000 244 21225.13 378.04 43019.26 47971.82 2019-09-01 08:48:49.000 244 21225.07 378.05 43019.25 47971.78 2019-09-01 08:48:50.000 244 21225.02 377.95 43019.25 47971.74 2019-09-01 08:48:51.000 244 21224.94 377.81 43019.22 47971.68 2019-09-01 08:48:52.000 244 21224.86 377.58 43019.22 47971.65 2019-09-01 08:48:53.000 244 21224.82 377.30 43019.22 47971.61 2019-09-01 08:48:54.000 244 21224.75 377.00 43019.25 47971.57 2019-09-01 08:48:55.000 244 21224.70 376.72 43019.30 47971.56 2019-09-01 08:48:56.000 244 21224.66 376.48 43019.35 47971.56 2019-09-01 08:48:57.000 244 21224.64 376.30 43019.34 47971.58 2019-09-01 08:48:58.000 244 21224.62 376.17 43019.39 47971.63 2019-09-01 08:48:59.000 244 21224.62 376.14 43019.44 47971.62 2019-09-01 08:49:00.000 244 21224.62 376.16 43019.44 47971.66 2019-09-01 08:49:01.000 244 21224.65 376.24 43019.42 47971.66 2019-09-01 08:49:02.000 244 21224.66 376.30 43019.43 47971.65 2019-09-01 08:49:03.000 244 21224.62 376.41 43019.41 47971.67 2019-09-01 08:49:04.000 244 21224.65 376.46 43019.43 47971.67 2019-09-01 08:49:05.000 244 21224.68 376.49 43019.40 47971.67 2019-09-01 08:49:06.000 244 21224.71 376.47 43019.40 47971.70 2019-09-01 08:49:07.000 244 21224.73 376.41 43019.37 47971.70 2019-09-01 08:49:08.000 244 21224.75 376.25 43019.31 47971.68 2019-09-01 08:49:09.000 244 21224.78 375.94 43019.30 47971.66 2019-09-01 08:49:10.000 244 21224.82 375.48 43019.30 47971.62 2019-09-01 08:49:11.000 244 21224.86 375.02 43019.40 47971.68 2019-09-01 08:49:12.000 244 21224.85 374.54 43019.47 47971.73 2019-09-01 08:49:13.000 244 21224.87 374.15 43019.53 47971.83 2019-09-01 08:49:14.000 244 21224.86 373.87 43019.64 47971.91 2019-09-01 08:49:15.000 244 21224.83 373.68 43019.70 47971.96 2019-09-01 08:49:16.000 244 21224.88 373.63 43019.76 47972.05 2019-09-01 08:49:17.000 244 21224.88 373.65 43019.82 47972.10 2019-09-01 08:49:18.000 244 21224.89 373.81 43019.78 47972.11 2019-09-01 08:49:19.000 244 21224.90 374.03 43019.75 47972.10 2019-09-01 08:49:20.000 244 21224.92 374.25 43019.75 47972.10 2019-09-01 08:49:21.000 244 21224.95 374.47 43019.71 47972.10 2019-09-01 08:49:22.000 244 21224.99 374.64 43019.71 47972.11 2019-09-01 08:49:23.000 244 21224.98 374.76 43019.71 47972.10 2019-09-01 08:49:24.000 244 21224.98 374.79 43019.67 47972.10 2019-09-01 08:49:25.000 244 21225.00 374.65 43019.67 47972.06 2019-09-01 08:49:26.000 244 21225.04 374.43 43019.67 47972.06 2019-09-01 08:49:27.000 244 21225.09 374.11 43019.69 47972.04 2019-09-01 08:49:28.000 244 21225.08 373.67 43019.70 47972.08 2019-09-01 08:49:29.000 244 21225.12 373.18 43019.74 47972.11 2019-09-01 08:49:30.000 244 21225.15 372.71 43019.77 47972.16 2019-09-01 08:49:31.000 244 21225.16 372.25 43019.84 47972.21 2019-09-01 08:49:32.000 244 21225.27 371.86 43019.97 47972.30 2019-09-01 08:49:33.000 244 21225.34 371.59 43020.02 47972.39 2019-09-01 08:49:34.000 244 21225.43 371.46 43020.05 47972.45 2019-09-01 08:49:35.000 244 21225.54 371.44 43020.10 47972.57 2019-09-01 08:49:36.000 244 21225.65 371.52 43020.10 47972.64 2019-09-01 08:49:37.000 244 21225.71 371.70 43020.09 47972.68 2019-09-01 08:49:38.000 244 21225.79 371.95 43020.07 47972.72 2019-09-01 08:49:39.000 244 21225.82 372.29 43020.06 47972.74 2019-09-01 08:49:40.000 244 21225.85 372.66 43020.03 47972.74 2019-09-01 08:49:41.000 244 21225.86 372.99 43020.00 47972.77 2019-09-01 08:49:42.000 244 21225.84 373.26 43019.97 47972.71 2019-09-01 08:49:43.000 244 21225.75 373.48 43019.91 47972.66 2019-09-01 08:49:44.000 244 21225.66 373.59 43019.87 47972.56 2019-09-01 08:49:45.000 244 21225.56 373.56 43019.86 47972.51 2019-09-01 08:49:46.000 244 21225.43 373.39 43019.84 47972.46 2019-09-01 08:49:47.000 244 21225.27 373.08 43019.84 47972.38 2019-09-01 08:49:48.000 244 21225.11 372.67 43019.86 47972.29 2019-09-01 08:49:49.000 244 21224.95 372.22 43019.90 47972.25 2019-09-01 08:49:50.000 244 21224.80 371.77 43019.94 47972.22 2019-09-01 08:49:51.000 244 21224.68 371.39 43020.02 47972.18 2019-09-01 08:49:52.000 244 21224.57 371.14 43020.03 47972.16 2019-09-01 08:49:53.000 244 21224.57 370.99 43020.07 47972.14 2019-09-01 08:49:54.000 244 21224.59 370.97 43020.08 47972.18 2019-09-01 08:49:55.000 244 21224.59 371.13 43020.12 47972.20 2019-09-01 08:49:56.000 244 21224.70 371.37 43020.12 47972.22 2019-09-01 08:49:57.000 244 21224.76 371.69 43020.13 47972.29 2019-09-01 08:49:58.000 244 21224.90 372.08 43020.09 47972.32 2019-09-01 08:49:59.000 244 21225.01 372.47 43020.05 47972.34 2019-09-01 08:50:00.000 244 21225.12 372.78 43020.01 47972.40 2019-09-01 08:50:01.000 244 21225.20 373.05 43019.98 47972.40 2019-09-01 08:50:02.000 244 21225.24 373.23 43019.95 47972.39 2019-09-01 08:50:03.000 244 21225.24 373.29 43019.90 47972.37 2019-09-01 08:50:04.000 244 21225.20 373.24 43019.88 47972.36 2019-09-01 08:50:05.000 244 21225.09 373.10 43019.85 47972.31 2019-09-01 08:50:06.000 244 21224.98 372.88 43019.81 47972.26 2019-09-01 08:50:07.000 244 21224.83 372.63 43019.83 47972.17 2019-09-01 08:50:08.000 244 21224.70 372.33 43019.86 47972.13 2019-09-01 08:50:09.000 244 21224.55 372.08 43019.85 47972.03 2019-09-01 08:50:10.000 244 21224.38 371.89 43019.85 47972.01 2019-09-01 08:50:11.000 244 21224.28 371.78 43019.89 47971.92 2019-09-01 08:50:12.000 244 21224.17 371.77 43019.90 47971.89 2019-09-01 08:50:13.000 244 21224.04 371.85 43019.92 47971.85 2019-09-01 08:50:14.000 244 21223.99 372.00 43019.88 47971.83 2019-09-01 08:50:15.000 244 21223.94 372.26 43019.86 47971.79 2019-09-01 08:50:16.000 244 21223.93 372.55 43019.88 47971.74 2019-09-01 08:50:17.000 244 21223.95 372.87 43019.86 47971.75 2019-09-01 08:50:18.000 244 21223.98 373.11 43019.84 47971.71 2019-09-01 08:50:19.000 244 21223.99 373.36 43019.79 47971.69 2019-09-01 08:50:20.000 244 21224.02 373.55 43019.72 47971.70 2019-09-01 08:50:21.000 244 21224.05 373.66 43019.70 47971.70 2019-09-01 08:50:22.000 244 21224.09 373.68 43019.68 47971.70 2019-09-01 08:50:23.000 244 21224.11 373.62 43019.66 47971.68 2019-09-01 08:50:24.000 244 21224.19 373.45 43019.65 47971.69 2019-09-01 08:50:25.000 244 21224.23 373.25 43019.66 47971.71 2019-09-01 08:50:26.000 244 21224.29 372.99 43019.68 47971.72 2019-09-01 08:50:27.000 244 21224.36 372.73 43019.68 47971.77 2019-09-01 08:50:28.000 244 21224.41 372.47 43019.70 47971.76 2019-09-01 08:50:29.000 244 21224.45 372.30 43019.71 47971.82 2019-09-01 08:50:30.000 244 21224.50 372.21 43019.73 47971.85 2019-09-01 08:50:31.000 244 21224.50 372.25 43019.76 47971.90 2019-09-01 08:50:32.000 244 21224.44 372.41 43019.77 47971.88 2019-09-01 08:50:33.000 244 21224.35 372.73 43019.74 47971.90 2019-09-01 08:50:34.000 244 21224.25 373.11 43019.74 47971.84 2019-09-01 08:50:35.000 244 21224.15 373.59 43019.68 47971.79 2019-09-01 08:50:36.000 244 21224.08 374.08 43019.62 47971.70 2019-09-01 08:50:37.000 244 21223.99 374.54 43019.50 47971.62 2019-09-01 08:50:38.000 244 21223.93 374.92 43019.47 47971.53 2019-09-01 08:50:39.000 244 21223.85 375.20 43019.44 47971.46 2019-09-01 08:50:40.000 244 21223.80 375.33 43019.44 47971.37 2019-09-01 08:50:41.000 244 21223.76 375.33 43019.40 47971.32 2019-09-01 08:50:42.000 244 21223.74 375.17 43019.36 47971.29 2019-09-01 08:50:43.000 244 21223.73 374.94 43019.38 47971.26 2019-09-01 08:50:44.000 244 21223.71 374.66 43019.40 47971.25 2019-09-01 08:50:45.000 244 21223.70 374.41 43019.39 47971.24 2019-09-01 08:50:46.000 244 21223.72 374.16 43019.40 47971.26 2019-09-01 08:50:47.000 244 21223.73 374.01 43019.45 47971.28 2019-09-01 08:50:48.000 244 21223.75 373.93 43019.46 47971.29 2019-09-01 08:50:49.000 244 21223.80 374.04 43019.43 47971.32 2019-09-01 08:50:50.000 244 21223.83 374.23 43019.44 47971.32 2019-09-01 08:50:51.000 244 21223.88 374.54 43019.45 47971.35 2019-09-01 08:50:52.000 244 21223.96 374.93 43019.41 47971.34 2019-09-01 08:50:53.000 244 21223.99 375.37 43019.35 47971.34 2019-09-01 08:50:54.000 244 21224.05 375.82 43019.26 47971.34 2019-09-01 08:50:55.000 244 21224.08 376.22 43019.21 47971.29 2019-09-01 08:50:56.000 244 21224.05 376.57 43019.15 47971.26 2019-09-01 08:50:57.000 244 21224.06 376.82 43019.12 47971.21 2019-09-01 08:50:58.000 244 21224.04 376.94 43019.08 47971.20 2019-09-01 08:50:59.000 244 21224.00 376.97 43019.08 47971.13 2019-09-01 08:51:00.000 244 21223.95 376.91 43019.10 47971.12 2019-09-01 08:51:01.000 244 21223.89 376.78 43019.10 47971.07 2019-09-01 08:51:02.000 244 21223.79 376.62 43019.09 47971.06 2019-09-01 08:51:03.000 244 21223.69 376.51 43019.12 47971.03 2019-09-01 08:51:04.000 244 21223.60 376.40 43019.17 47971.03 2019-09-01 08:51:05.000 244 21223.58 376.31 43019.16 47971.03 2019-09-01 08:51:06.000 244 21223.55 376.28 43019.17 47971.03 2019-09-01 08:51:07.000 244 21223.50 376.31 43019.20 47971.02 2019-09-01 08:51:08.000 244 21223.49 376.42 43019.23 47971.02 2019-09-01 08:51:09.000 244 21223.50 376.62 43019.24 47971.03 2019-09-01 08:51:10.000 244 21223.53 376.86 43019.22 47971.02 2019-09-01 08:51:11.000 244 21223.60 377.09 43019.20 47971.05 2019-09-01 08:51:12.000 244 21223.65 377.35 43019.20 47971.06 2019-09-01 08:51:13.000 244 21223.79 377.60 43019.18 47971.10 2019-09-01 08:51:14.000 244 21223.90 377.81 43019.17 47971.10 2019-09-01 08:51:15.000 244 21224.03 377.97 43019.14 47971.16 2019-09-01 08:51:16.000 244 21224.16 378.06 43019.11 47971.18 2019-09-01 08:51:17.000 244 21224.25 378.14 43019.13 47971.23 2019-09-01 08:51:18.000 244 21224.35 378.15 43019.10 47971.28 2019-09-01 08:51:19.000 244 21224.44 378.15 43019.10 47971.32 2019-09-01 08:51:20.000 244 21224.42 378.20 43019.09 47971.33 2019-09-01 08:51:21.000 244 21224.41 378.30 43019.13 47971.34 2019-09-01 08:51:22.000 244 21224.37 378.41 43019.10 47971.35 2019-09-01 08:51:23.000 244 21224.31 378.54 43019.10 47971.32 2019-09-01 08:51:24.000 244 21224.21 378.70 43019.07 47971.30 2019-09-01 08:51:25.000 244 21224.17 378.87 43019.08 47971.24 2019-09-01 08:51:26.000 244 21224.10 379.01 43019.07 47971.16 2019-09-01 08:51:27.000 244 21224.04 379.12 43019.04 47971.16 2019-09-01 08:51:28.000 244 21224.02 379.21 43019.02 47971.13 2019-09-01 08:51:29.000 244 21224.04 379.23 43019.02 47971.09 2019-09-01 08:51:30.000 244 21224.04 379.18 43019.03 47971.08 2019-09-01 08:51:31.000 244 21224.08 379.13 43019.02 47971.12 2019-09-01 08:51:32.000 244 21224.16 379.06 43019.04 47971.11 2019-09-01 08:51:33.000 244 21224.20 378.95 43019.06 47971.17 2019-09-01 08:51:34.000 244 21224.28 378.88 43019.08 47971.20 2019-09-01 08:51:35.000 244 21224.40 378.81 43019.08 47971.24 2019-09-01 08:51:36.000 244 21224.50 378.78 43019.08 47971.31 2019-09-01 08:51:37.000 244 21224.57 378.76 43019.12 47971.40 2019-09-01 08:51:38.000 244 21224.68 378.80 43019.15 47971.40 2019-09-01 08:51:39.000 244 21224.72 378.87 43019.15 47971.46 2019-09-01 08:51:40.000 244 21224.81 378.93 43019.15 47971.54 2019-09-01 08:51:41.000 244 21224.87 378.97 43019.17 47971.58 2019-09-01 08:51:42.000 244 21224.94 379.02 43019.20 47971.62 2019-09-01 08:51:43.000 244 21225.02 379.03 43019.16 47971.65 2019-09-01 08:51:44.000 244 21225.05 378.97 43019.19 47971.65 2019-09-01 08:51:45.000 244 21225.09 378.90 43019.21 47971.66 2019-09-01 08:51:46.000 244 21225.08 378.80 43019.18 47971.68 2019-09-01 08:51:47.000 244 21225.07 378.69 43019.15 47971.70 2019-09-01 08:51:48.000 244 21225.00 378.59 43019.19 47971.68 2019-09-01 08:51:49.000 244 21224.94 378.50 43019.20 47971.67 2019-09-01 08:51:50.000 244 21224.92 378.40 43019.18 47971.64 2019-09-01 08:51:51.000 244 21224.84 378.33 43019.22 47971.65 2019-09-01 08:51:52.000 244 21224.77 378.26 43019.26 47971.66 2019-09-01 08:51:53.000 244 21224.68 378.25 43019.26 47971.65 2019-09-01 08:51:54.000 244 21224.65 378.27 43019.26 47971.62 2019-09-01 08:51:55.000 244 21224.61 378.28 43019.30 47971.60 2019-09-01 08:51:56.000 244 21224.58 378.31 43019.32 47971.59 2019-09-01 08:51:57.000 244 21224.58 378.33 43019.32 47971.62 2019-09-01 08:51:58.000 244 21224.61 378.33 43019.31 47971.63 2019-09-01 08:51:59.000 244 21224.62 378.32 43019.31 47971.63 2019-09-01 08:52:00.000 244 21224.70 378.31 43019.32 47971.64 2019-09-01 08:52:01.000 244 21224.76 378.25 43019.34 47971.67 2019-09-01 08:52:02.000 244 21224.77 378.17 43019.33 47971.68 2019-09-01 08:52:03.000 244 21224.84 378.04 43019.35 47971.71 2019-09-01 08:52:04.000 244 21224.96 377.92 43019.35 47971.74 2019-09-01 08:52:05.000 244 21224.99 377.77 43019.39 47971.82 2019-09-01 08:52:06.000 244 21225.08 377.63 43019.43 47971.85 2019-09-01 08:52:07.000 244 21225.19 377.52 43019.47 47971.92 2019-09-01 08:52:08.000 244 21225.22 377.43 43019.47 47971.98 2019-09-01 08:52:09.000 244 21225.29 377.34 43019.50 47972.04 2019-09-01 08:52:10.000 244 21225.31 377.24 43019.52 47972.08 2019-09-01 08:52:11.000 244 21225.30 377.17 43019.55 47972.09 2019-09-01 08:52:12.000 244 21225.31 377.13 43019.54 47972.13 2019-09-01 08:52:13.000 244 21225.31 377.10 43019.58 47972.15 2019-09-01 08:52:14.000 244 21225.31 377.09 43019.58 47972.13 2019-09-01 08:52:15.000 244 21225.33 377.02 43019.61 47972.18 2019-09-01 08:52:16.000 244 21225.40 376.89 43019.63 47972.19 2019-09-01 08:52:17.000 244 21225.48 376.75 43019.62 47972.19 2019-09-01 08:52:18.000 244 21225.51 376.64 43019.67 47972.27 2019-09-01 08:52:19.000 244 21225.58 376.46 43019.66 47972.31 2019-09-01 08:52:20.000 244 21225.60 376.24 43019.72 47972.33 2019-09-01 08:52:21.000 244 21225.65 376.00 43019.78 47972.40 2019-09-01 08:52:22.000 244 21225.72 375.77 43019.78 47972.47 2019-09-01 08:52:23.000 244 21225.75 375.58 43019.82 47972.50 2019-09-01 08:52:24.000 244 21225.80 375.41 43019.85 47972.57 2019-09-01 08:52:25.000 244 21225.86 375.27 43019.88 47972.60 2019-09-01 08:52:26.000 244 21225.88 375.14 43019.90 47972.63 2019-09-01 08:52:27.000 244 21225.89 375.08 43019.89 47972.65 2019-09-01 08:52:28.000 244 21225.89 375.06 43019.91 47972.67 2019-09-01 08:52:29.000 244 21225.86 375.08 43019.91 47972.68 2019-09-01 08:52:30.000 244 21225.78 375.15 43019.89 47972.65 2019-09-01 08:52:31.000 244 21225.73 375.21 43019.89 47972.65 2019-09-01 08:52:32.000 244 21225.69 375.28 43019.90 47972.64 2019-09-01 08:52:33.000 244 21225.63 375.36 43019.90 47972.60 2019-09-01 08:52:34.000 244 21225.54 375.44 43019.91 47972.54 2019-09-01 08:52:35.000 244 21225.45 375.53 43019.89 47972.53 2019-09-01 08:52:36.000 244 21225.41 375.56 43019.85 47972.47 2019-09-01 08:52:37.000 244 21225.45 375.55 43019.86 47972.47 2019-09-01 08:52:38.000 244 21225.45 375.53 43019.83 47972.44 2019-09-01 08:52:39.000 244 21225.42 375.47 43019.86 47972.41 2019-09-01 08:52:40.000 244 21225.44 375.42 43019.80 47972.43 2019-09-01 08:52:41.000 244 21225.46 375.34 43019.81 47972.42 2019-09-01 08:52:42.000 244 21225.46 375.27 43019.80 47972.43 2019-09-01 08:52:43.000 244 21225.48 375.17 43019.78 47972.41 2019-09-01 08:52:44.000 244 21225.49 375.09 43019.78 47972.40 2019-09-01 08:52:45.000 244 21225.51 375.00 43019.80 47972.44 2019-09-01 08:52:46.000 244 21225.53 374.93 43019.80 47972.44 2019-09-01 08:52:47.000 244 21225.51 374.85 43019.79 47972.41 2019-09-01 08:52:48.000 244 21225.51 374.76 43019.78 47972.42 2019-09-01 08:52:49.000 244 21225.52 374.66 43019.83 47972.45 2019-09-01 08:52:50.000 244 21225.51 374.61 43019.87 47972.45 2019-09-01 08:52:51.000 244 21225.52 374.56 43019.86 47972.46 2019-09-01 08:52:52.000 244 21225.55 374.49 43019.84 47972.48 2019-09-01 08:52:53.000 244 21225.60 374.46 43019.87 47972.51 2019-09-01 08:52:54.000 244 21225.67 374.42 43019.89 47972.54 2019-09-01 08:52:55.000 244 21225.70 374.44 43019.91 47972.57 2019-09-01 08:52:56.000 244 21225.78 374.52 43019.92 47972.61 2019-09-01 08:52:57.000 244 21225.82 374.62 43019.90 47972.63 2019-09-01 08:52:58.000 244 21225.82 374.73 43019.89 47972.67 2019-09-01 08:52:59.000 244 21225.81 374.88 43019.89 47972.66 2019-09-01 08:53:00.000 244 21225.78 375.01 43019.87 47972.66 2019-09-01 08:53:01.000 244 21225.70 375.10 43019.85 47972.64 2019-09-01 08:53:02.000 244 21225.63 375.12 43019.86 47972.59 2019-09-01 08:53:03.000 244 21225.52 375.07 43019.86 47972.54 2019-09-01 08:53:04.000 244 21225.39 374.96 43019.85 47972.51 2019-09-01 08:53:05.000 244 21225.29 374.82 43019.85 47972.40 2019-09-01 08:53:06.000 244 21225.18 374.64 43019.87 47972.41 2019-09-01 08:53:07.000 244 21225.05 374.42 43019.89 47972.31 2019-09-01 08:53:08.000 244 21224.96 374.18 43019.91 47972.31 2019-09-01 08:53:09.000 244 21224.80 373.99 43019.92 47972.29 2019-09-01 08:53:10.000 244 21224.70 373.82 43019.98 47972.25 2019-09-01 08:53:11.000 244 21224.58 373.72 43020.01 47972.20 2019-09-01 08:53:12.000 244 21224.49 373.64 43020.04 47972.22 2019-09-01 08:53:13.000 244 21224.42 373.64 43020.09 47972.18 2019-09-01 08:53:14.000 244 21224.36 373.67 43020.08 47972.17 2019-09-01 08:53:15.000 244 21224.30 373.74 43020.06 47972.14 2019-09-01 08:53:16.000 244 21224.28 373.78 43020.03 47972.14 2019-09-01 08:53:17.000 244 21224.27 373.81 43020.05 47972.12 2019-09-01 08:53:18.000 244 21224.29 373.80 43020.07 47972.17 2019-09-01 08:53:19.000 244 21224.34 373.75 43020.07 47972.16 2019-09-01 08:53:20.000 244 21224.40 373.66 43020.10 47972.18 2019-09-01 08:53:21.000 244 21224.51 373.53 43020.12 47972.21 2019-09-01 08:53:22.000 244 21224.64 373.37 43020.14 47972.26 2019-09-01 08:53:23.000 244 21224.74 373.19 43020.17 47972.36 2019-09-01 08:53:24.000 244 21224.85 373.02 43020.21 47972.42 2019-09-01 08:53:25.000 244 21224.95 372.91 43020.23 47972.49 2019-09-01 08:53:26.000 244 21225.07 372.81 43020.24 47972.56 2019-09-01 08:53:27.000 244 21225.15 372.76 43020.28 47972.63 2019-09-01 08:53:28.000 244 21225.26 372.71 43020.33 47972.71 2019-09-01 08:53:29.000 244 21225.36 372.69 43020.32 47972.75 2019-09-01 08:53:30.000 244 21225.39 372.73 43020.33 47972.78 2019-09-01 08:53:31.000 244 21225.40 372.80 43020.35 47972.82 2019-09-01 08:53:32.000 244 21225.38 372.87 43020.35 47972.84 2019-09-01 08:53:33.000 244 21225.41 372.95 43020.35 47972.81 2019-09-01 08:53:34.000 244 21225.39 373.02 43020.32 47972.86 2019-09-01 08:53:35.000 244 21225.34 373.14 43020.31 47972.83 2019-09-01 08:53:36.000 244 21225.31 373.27 43020.32 47972.81 2019-09-01 08:53:37.000 244 21225.25 373.34 43020.29 47972.77 2019-09-01 08:53:38.000 244 21225.18 373.44 43020.26 47972.74 2019-09-01 08:53:39.000 244 21225.17 373.49 43020.27 47972.69 2019-09-01 08:53:40.000 244 21225.15 373.50 43020.24 47972.67 2019-09-01 08:53:41.000 244 21225.14 373.49 43020.26 47972.64 2019-09-01 08:53:42.000 244 21225.14 373.45 43020.24 47972.62 2019-09-01 08:53:43.000 244 21225.13 373.40 43020.22 47972.62 2019-09-01 08:53:44.000 244 21225.15 373.33 43020.21 47972.63 2019-09-01 08:53:45.000 244 21225.17 373.25 43020.24 47972.65 2019-09-01 08:53:46.000 244 21225.15 373.22 43020.26 47972.64 2019-09-01 08:53:47.000 244 21225.13 373.19 43020.26 47972.66 2019-09-01 08:53:48.000 244 21225.13 373.14 43020.31 47972.70 2019-09-01 08:53:49.000 244 21225.08 373.16 43020.34 47972.72 2019-09-01 08:53:50.000 244 21225.02 373.22 43020.37 47972.70 2019-09-01 08:53:51.000 244 21224.94 373.31 43020.38 47972.66 2019-09-01 08:53:52.000 244 21224.85 373.43 43020.39 47972.69 2019-09-01 08:53:53.000 244 21224.73 373.55 43020.37 47972.63 2019-09-01 08:53:54.000 244 21224.60 373.70 43020.35 47972.57 2019-09-01 08:53:55.000 244 21224.52 373.81 43020.31 47972.51 2019-09-01 08:53:56.000 244 21224.48 373.91 43020.31 47972.43 2019-09-01 08:53:57.000 244 21224.43 373.98 43020.28 47972.42 2019-09-01 08:53:58.000 244 21224.42 374.02 43020.24 47972.39 2019-09-01 08:53:59.000 244 21224.44 374.03 43020.30 47972.36 2019-09-01 08:54:00.000 244 21224.48 374.02 43020.27 47972.39 2019-09-01 08:54:01.000 244 21224.54 373.97 43020.28 47972.41 2019-09-01 08:54:02.000 244 21224.60 373.91 43020.31 47972.45 2019-09-01 08:54:03.000 244 21224.62 373.85 43020.33 47972.50 2019-09-01 08:54:04.000 244 21224.67 373.81 43020.35 47972.53 2019-09-01 08:54:05.000 244 21224.73 373.81 43020.39 47972.57 2019-09-01 08:54:06.000 244 21224.75 373.87 43020.38 47972.62 2019-09-01 08:54:07.000 244 21224.80 373.98 43020.35 47972.65 2019-09-01 08:54:08.000 244 21224.92 374.15 43020.34 47972.65 2019-09-01 08:54:09.000 244 21224.98 374.35 43020.33 47972.69 2019-09-01 08:54:10.000 244 21225.07 374.57 43020.31 47972.69 2019-09-01 08:54:11.000 244 21225.14 374.83 43020.27 47972.69 2019-09-01 08:54:12.000 244 21225.16 375.07 43020.24 47972.71 2019-09-01 08:54:13.000 244 21225.25 375.30 43020.18 47972.64 2019-09-01 08:54:14.000 244 21225.30 375.45 43020.09 47972.62 2019-09-01 08:54:15.000 244 21225.34 375.50 43020.04 47972.61 2019-09-01 08:54:16.000 244 21225.41 375.50 43020.00 47972.57 2019-09-01 08:54:17.000 244 21225.45 375.49 43019.95 47972.60 2019-09-01 08:54:18.000 244 21225.47 375.48 43019.98 47972.57 2019-09-01 08:54:19.000 244 21225.51 375.47 43019.99 47972.60 2019-09-01 08:54:20.000 244 21225.56 375.52 43019.99 47972.62 2019-09-01 08:54:21.000 244 21225.56 375.64 43019.98 47972.59 2019-09-01 08:54:22.000 244 21225.55 375.78 43019.94 47972.60 2019-09-01 08:54:23.000 244 21225.53 375.96 43019.90 47972.56 2019-09-01 08:54:24.000 244 21225.49 376.17 43019.87 47972.56 2019-09-01 08:54:25.000 244 21225.45 376.35 43019.86 47972.50 2019-09-01 08:54:26.000 244 21225.39 376.51 43019.83 47972.43 2019-09-01 08:54:27.000 244 21225.32 376.62 43019.79 47972.40 2019-09-01 08:54:28.000 244 21225.25 376.72 43019.77 47972.34 2019-09-01 08:54:29.000 244 21225.19 376.80 43019.74 47972.27 2019-09-01 08:54:30.000 244 21225.16 376.82 43019.70 47972.26 2019-09-01 08:54:31.000 244 21225.14 376.84 43019.67 47972.21 2019-09-01 08:54:32.000 244 21225.16 376.80 43019.68 47972.17 2019-09-01 08:54:33.000 244 21225.17 376.78 43019.65 47972.14 2019-09-01 08:54:34.000 244 21225.18 376.72 43019.70 47972.20 2019-09-01 08:54:35.000 244 21225.23 376.71 43019.69 47972.21 2019-09-01 08:54:36.000 244 21225.26 376.64 43019.68 47972.23 2019-09-01 08:54:37.000 244 21225.29 376.54 43019.68 47972.23 2019-09-01 08:54:38.000 244 21225.35 376.40 43019.72 47972.28 2019-09-01 08:54:39.000 244 21225.39 376.25 43019.72 47972.29 2019-09-01 08:54:40.000 244 21225.43 376.12 43019.75 47972.34 2019-09-01 08:54:41.000 244 21225.49 376.00 43019.80 47972.38 2019-09-01 08:54:42.000 244 21225.56 375.91 43019.83 47972.44 2019-09-01 08:54:43.000 244 21225.57 375.89 43019.85 47972.49 2019-09-01 08:54:44.000 244 21225.63 375.85 43019.90 47972.54 2019-09-01 08:54:45.000 244 21225.70 375.82 43019.91 47972.60 2019-09-01 08:54:46.000 244 21225.76 375.82 43019.92 47972.62 2019-09-01 08:54:47.000 244 21225.73 375.85 43019.93 47972.64 2019-09-01 08:54:48.000 244 21225.73 375.84 43019.91 47972.63 2019-09-01 08:54:49.000 244 21225.79 375.81 43019.90 47972.69 2019-09-01 08:54:50.000 244 21225.76 375.74 43019.91 47972.67 2019-09-01 08:54:51.000 244 21225.78 375.69 43019.98 47972.71 2019-09-01 08:54:52.000 244 21225.77 375.62 43019.98 47972.69 2019-09-01 08:54:53.000 244 21225.76 375.52 43020.02 47972.70 2019-09-01 08:54:54.000 244 21225.80 375.41 43020.04 47972.72 2019-09-01 08:54:55.000 244 21225.82 375.28 43020.02 47972.74 2019-09-01 08:54:56.000 244 21225.88 375.12 43020.04 47972.77 2019-09-01 08:54:57.000 244 21225.89 375.01 43020.06 47972.80 2019-09-01 08:54:58.000 244 21225.93 374.94 43020.08 47972.84 2019-09-01 08:54:59.000 244 21225.97 374.89 43020.04 47972.87 2019-09-01 08:55:00.000 244 21225.98 374.94 43020.06 47972.87 2019-09-01 08:55:01.000 244 21225.97 375.02 43020.07 47972.87 2019-09-01 08:55:02.000 244 21225.98 375.13 43020.11 47972.90 2019-09-01 08:55:03.000 244 21226.02 375.28 43020.09 47972.89 2019-09-01 08:55:04.000 244 21226.01 375.46 43020.05 47972.89 2019-09-01 08:55:05.000 244 21226.03 375.62 43020.06 47972.90 2019-09-01 08:55:06.000 244 21226.02 375.74 43020.03 47972.87 2019-09-01 08:55:07.000 244 21226.05 375.77 43020.02 47972.85 2019-09-01 08:55:08.000 244 21226.02 375.80 43019.99 47972.86 2019-09-01 08:55:09.000 244 21226.04 375.70 43020.00 47972.87 2019-09-01 08:55:10.000 244 21226.06 375.52 43020.03 47972.88 2019-09-01 08:55:11.000 244 21226.03 375.30 43020.05 47972.87 2019-09-01 08:55:12.000 244 21226.03 375.05 43020.08 47972.87 2019-09-01 08:55:13.000 244 21226.02 374.84 43020.11 47972.89 2019-09-01 08:55:14.000 244 21226.02 374.65 43020.10 47972.90 2019-09-01 08:55:15.000 244 21226.04 374.54 43020.13 47972.94 2019-09-01 08:55:16.000 244 21226.07 374.49 43020.15 47972.94 2019-09-01 08:55:17.000 244 21226.04 374.56 43020.18 47972.97 2019-09-01 08:55:18.000 244 21226.08 374.71 43020.20 47972.98 2019-09-01 08:55:19.000 244 21226.12 374.94 43020.18 47973.01 2019-09-01 08:55:20.000 244 21226.16 375.20 43020.18 47973.01 2019-09-01 08:55:21.000 244 21226.21 375.49 43020.16 47973.03 2019-09-01 08:55:22.000 244 21226.28 375.73 43020.15 47973.06 2019-09-01 08:55:23.000 244 21226.32 375.90 43020.13 47973.06 2019-09-01 08:55:24.000 244 21226.32 376.04 43020.07 47973.04 2019-09-01 08:55:25.000 244 21226.34 376.16 43020.05 47973.04 2019-09-01 08:55:26.000 244 21226.35 376.16 43020.03 47973.06 2019-09-01 08:55:27.000 244 21226.30 376.12 43020.06 47973.01 2019-09-01 08:55:28.000 244 21226.26 376.05 43020.07 47972.99 2019-09-01 08:55:29.000 244 21226.21 375.96 43020.03 47972.96 2019-09-01 08:55:30.000 244 21226.21 375.87 43020.04 47972.95 2019-09-01 08:55:31.000 244 21226.22 375.78 43020.07 47972.94 2019-09-01 08:55:32.000 244 21226.21 375.78 43020.05 47972.96 2019-09-01 08:55:33.000 244 21226.24 375.81 43020.10 47972.96 2019-09-01 08:55:34.000 244 21226.27 375.87 43020.07 47972.98 2019-09-01 08:55:35.000 244 21226.33 375.98 43020.04 47972.98 2019-09-01 08:55:36.000 244 21226.37 376.16 43020.02 47972.97 2019-09-01 08:55:37.000 244 21226.41 376.38 43019.96 47972.99 2019-09-01 08:55:38.000 244 21226.47 376.63 43019.96 47973.01 2019-09-01 08:55:39.000 244 21226.53 376.92 43019.94 47973.02 2019-09-01 08:55:40.000 244 21226.59 377.20 43019.90 47972.99 2019-09-01 08:55:41.000 244 21226.56 377.48 43019.88 47973.01 2019-09-01 08:55:42.000 244 21226.52 377.70 43019.88 47972.98 2019-09-01 08:55:43.000 244 21226.45 377.86 43019.81 47972.91 2019-09-01 08:55:44.000 244 21226.37 377.91 43019.77 47972.87 2019-09-01 08:55:45.000 244 21226.25 377.89 43019.72 47972.79 2019-09-01 08:55:46.000 244 21226.14 377.79 43019.70 47972.73 2019-09-01 08:55:47.000 244 21226.08 377.62 43019.72 47972.67 2019-09-01 08:55:48.000 244 21226.05 377.39 43019.77 47972.62 2019-09-01 08:55:49.000 244 21225.99 377.16 43019.75 47972.61 2019-09-01 08:55:50.000 244 21225.97 376.99 43019.76 47972.60 2019-09-01 08:55:51.000 244 21225.98 376.86 43019.82 47972.61 2019-09-01 08:55:52.000 244 21226.01 376.78 43019.82 47972.64 2019-09-01 08:55:53.000 244 21226.04 376.68 43019.86 47972.69 2019-09-01 08:55:54.000 244 21226.09 376.70 43019.85 47972.71 2019-09-01 08:55:55.000 244 21226.12 376.71 43019.88 47972.76 2019-09-01 08:55:56.000 244 21226.17 376.80 43019.93 47972.80 2019-09-01 08:55:57.000 244 21226.21 376.93 43019.92 47972.85 2019-09-01 08:55:58.000 244 21226.25 377.00 43019.93 47972.87 2019-09-01 08:55:59.000 244 21226.28 377.09 43019.93 47972.89 2019-09-01 08:56:00.000 244 21226.30 377.18 43019.93 47972.90 2019-09-01 08:56:01.000 244 21226.35 377.20 43019.92 47972.93 2019-09-01 08:56:02.000 244 21226.34 377.21 43019.93 47972.96 2019-09-01 08:56:03.000 244 21226.35 377.16 43019.96 47972.98 2019-09-01 08:56:04.000 244 21226.29 377.10 43019.98 47972.93 2019-09-01 08:56:05.000 244 21226.26 377.04 43019.96 47972.94 2019-09-01 08:56:06.000 244 21226.24 376.91 43019.96 47972.93 2019-09-01 08:56:07.000 244 21226.20 376.75 43019.96 47972.88 2019-09-01 08:56:08.000 244 21226.18 376.59 43020.00 47972.92 2019-09-01 08:56:09.000 244 21226.21 376.50 43020.02 47972.91 2019-09-01 08:56:10.000 244 21226.23 376.37 43020.07 47972.93 2019-09-01 08:56:11.000 244 21226.26 376.29 43020.08 47972.92 2019-09-01 08:56:12.000 244 21226.30 376.32 43020.05 47972.99 2019-09-01 08:56:13.000 244 21226.31 376.36 43020.03 47973.01 2019-09-01 08:56:14.000 244 21226.32 376.39 43020.04 47973.04 2019-09-01 08:56:15.000 244 21226.32 376.45 43020.04 47973.07 2019-09-01 08:56:16.000 244 21226.31 376.50 43020.06 47973.07 2019-09-01 08:56:17.000 244 21226.30 376.56 43020.08 47973.05 2019-09-01 08:56:18.000 244 21226.22 376.61 43020.09 47973.04 2019-09-01 08:56:19.000 244 21226.13 376.63 43020.09 47973.02 2019-09-01 08:56:20.000 244 21226.07 376.65 43020.09 47973.00 2019-09-01 08:56:21.000 244 21226.02 376.62 43020.07 47972.98 2019-09-01 08:56:22.000 244 21225.93 376.60 43020.07 47972.94 2019-09-01 08:56:23.000 244 21225.87 376.58 43020.13 47972.91 2019-09-01 08:56:24.000 244 21225.81 376.56 43020.14 47972.91 2019-09-01 08:56:25.000 244 21225.75 376.55 43020.11 47972.88 2019-09-01 08:56:26.000 244 21225.67 376.51 43020.11 47972.86 2019-09-01 08:56:27.000 244 21225.62 376.45 43020.13 47972.81 2019-09-01 08:56:28.000 244 21225.56 376.38 43020.12 47972.80 2019-09-01 08:56:29.000 244 21225.46 376.30 43020.12 47972.75 2019-09-01 08:56:30.000 244 21225.37 376.27 43020.11 47972.73 2019-09-01 08:56:31.000 244 21225.28 376.26 43020.16 47972.71 2019-09-01 08:56:32.000 244 21225.23 376.31 43020.14 47972.66 2019-09-01 08:56:33.000 244 21225.18 376.41 43020.12 47972.66 2019-09-01 08:56:34.000 244 21225.07 376.58 43020.13 47972.58 2019-09-01 08:56:35.000 244 21224.97 376.80 43020.10 47972.54 2019-09-01 08:56:36.000 244 21224.85 377.06 43020.10 47972.48 2019-09-01 08:56:37.000 244 21224.75 377.29 43020.07 47972.42 2019-09-01 08:56:38.000 244 21224.63 377.57 43020.07 47972.33 2019-09-01 08:56:39.000 244 21224.49 377.80 43020.01 47972.29 2019-09-01 08:56:40.000 244 21224.33 377.98 43019.98 47972.18 2019-09-01 08:56:41.000 244 21224.21 378.07 43019.99 47972.11 2019-09-01 08:56:42.000 244 21224.07 378.12 43019.97 47972.04 2019-09-01 08:56:43.000 244 21223.93 378.11 43019.98 47971.97 2019-09-01 08:56:44.000 244 21223.81 377.99 43019.97 47971.90 2019-09-01 08:56:45.000 244 21223.72 377.79 43019.95 47971.84 2019-09-01 08:56:46.000 244 21223.57 377.57 43019.98 47971.78 2019-09-01 08:56:47.000 244 21223.50 377.32 43020.03 47971.75 2019-09-01 08:56:48.000 244 21223.40 377.13 43020.06 47971.73 2019-09-01 08:56:49.000 244 21223.29 376.99 43020.11 47971.73 2019-09-01 08:56:50.000 244 21223.19 376.90 43020.12 47971.71 2019-09-01 08:56:51.000 244 21223.10 376.93 43020.15 47971.68 2019-09-01 08:56:52.000 244 21223.02 377.07 43020.16 47971.65 2019-09-01 08:56:53.000 244 21222.96 377.21 43020.10 47971.62 2019-09-01 08:56:54.000 244 21222.89 377.40 43020.11 47971.60 2019-09-01 08:56:55.000 244 21222.85 377.59 43020.11 47971.56 2019-09-01 08:56:56.000 244 21222.81 377.77 43020.13 47971.53 2019-09-01 08:56:57.000 244 21222.78 377.95 43020.08 47971.50 2019-09-01 08:56:58.000 244 21222.70 378.06 43020.10 47971.48 2019-09-01 08:56:59.000 244 21222.64 378.08 43020.12 47971.45 2019-09-01 08:57:00.000 244 21222.58 378.05 43020.14 47971.42 2019-09-01 08:57:01.000 244 21222.48 377.96 43020.19 47971.42 2019-09-01 08:57:02.000 244 21222.40 377.82 43020.21 47971.40 2019-09-01 08:57:03.000 244 21222.33 377.64 43020.21 47971.41 2019-09-01 08:57:04.000 244 21222.29 377.41 43020.24 47971.43 2019-09-01 08:57:05.000 244 21222.27 377.22 43020.30 47971.40 2019-09-01 08:57:06.000 244 21222.29 377.03 43020.33 47971.43 2019-09-01 08:57:07.000 244 21222.28 376.86 43020.33 47971.47 2019-09-01 08:57:08.000 244 21222.28 376.78 43020.38 47971.44 2019-09-01 08:57:09.000 244 21222.32 376.73 43020.39 47971.49 2019-09-01 08:57:10.000 244 21222.30 376.74 43020.38 47971.53 2019-09-01 08:57:11.000 244 21222.28 376.84 43020.41 47971.56 2019-09-01 08:57:12.000 244 21222.27 377.00 43020.39 47971.57 2019-09-01 08:57:13.000 244 21222.22 377.15 43020.36 47971.51 2019-09-01 08:57:14.000 244 21222.11 377.38 43020.38 47971.50 2019-09-01 08:57:15.000 244 21222.02 377.63 43020.35 47971.44 2019-09-01 08:57:16.000 244 21221.93 377.85 43020.34 47971.34 2019-09-01 08:57:17.000 244 21221.81 378.01 43020.25 47971.30 2019-09-01 08:57:18.000 244 21221.70 378.09 43020.20 47971.19 2019-09-01 08:57:19.000 244 21221.57 378.08 43020.17 47971.12 2019-09-01 08:57:20.000 244 21221.50 377.98 43020.15 47971.02 2019-09-01 08:57:21.000 244 21221.42 377.85 43020.14 47970.98 2019-09-01 08:57:22.000 244 21221.31 377.65 43020.12 47970.91 2019-09-01 08:57:23.000 244 21221.22 377.39 43020.12 47970.87 2019-09-01 08:57:24.000 244 21221.17 377.13 43020.14 47970.84 2019-09-01 08:57:25.000 244 21221.13 376.92 43020.16 47970.86 2019-09-01 08:57:26.000 244 21221.09 376.76 43020.21 47970.84 2019-09-01 08:57:27.000 244 21221.03 376.69 43020.23 47970.84 2019-09-01 08:57:28.000 244 21220.98 376.69 43020.23 47970.83 2019-09-01 08:57:29.000 244 21221.00 376.69 43020.24 47970.83 2019-09-01 08:57:30.000 244 21221.01 376.73 43020.24 47970.80 2019-09-01 08:57:31.000 244 21221.01 376.84 43020.24 47970.85 2019-09-01 08:57:32.000 244 21221.04 376.99 43020.24 47970.81 2019-09-01 08:57:33.000 244 21220.97 377.12 43020.21 47970.86 2019-09-01 08:57:34.000 244 21220.92 377.23 43020.17 47970.77 2019-09-01 08:57:35.000 244 21220.89 377.23 43020.12 47970.77 2019-09-01 08:57:36.000 244 21220.91 377.15 43020.11 47970.71 2019-09-01 08:57:37.000 244 21220.94 377.09 43020.14 47970.72 2019-09-01 08:57:38.000 244 21220.90 377.00 43020.17 47970.74 2019-09-01 08:57:39.000 244 21220.90 376.93 43020.19 47970.73 2019-09-01 08:57:40.000 244 21220.87 376.88 43020.17 47970.74 2019-09-01 08:57:41.000 244 21220.85 376.87 43020.15 47970.71 2019-09-01 08:57:42.000 244 21220.85 376.85 43020.16 47970.70 2019-09-01 08:57:43.000 244 21220.87 376.81 43020.15 47970.71 2019-09-01 08:57:44.000 244 21220.86 376.85 43020.19 47970.71 2019-09-01 08:57:45.000 244 21220.87 376.91 43020.19 47970.74 2019-09-01 08:57:46.000 244 21220.87 376.99 43020.23 47970.75 2019-09-01 08:57:47.000 244 21220.84 377.06 43020.21 47970.76 2019-09-01 08:57:48.000 244 21220.83 377.07 43020.19 47970.76 2019-09-01 08:57:49.000 244 21220.86 377.04 43020.22 47970.75 2019-09-01 08:57:50.000 244 21220.83 376.97 43020.24 47970.72 2019-09-01 08:57:51.000 244 21220.77 376.87 43020.27 47970.72 2019-09-01 08:57:52.000 244 21220.75 376.76 43020.31 47970.75 2019-09-01 08:57:53.000 244 21220.77 376.64 43020.29 47970.78 2019-09-01 08:57:54.000 244 21220.84 376.50 43020.31 47970.77 2019-09-01 08:57:55.000 244 21220.94 376.35 43020.33 47970.79 2019-09-01 08:57:56.000 244 21221.00 376.25 43020.35 47970.91 2019-09-01 08:57:57.000 244 21221.09 376.20 43020.37 47970.94 2019-09-01 08:57:58.000 244 21221.11 376.20 43020.41 47970.98 2019-09-01 08:57:59.000 244 21221.10 376.21 43020.38 47971.01 2019-09-01 08:58:00.000 244 21221.10 376.21 43020.38 47971.03 2019-09-01 08:58:01.000 244 21221.07 376.23 43020.40 47971.02 2019-09-01 08:58:02.000 244 21221.09 376.24 43020.39 47971.03 2019-09-01 08:58:03.000 244 21221.04 376.24 43020.39 47970.99 2019-09-01 08:58:04.000 244 21220.99 376.23 43020.38 47970.98 2019-09-01 08:58:05.000 244 21220.94 376.22 43020.39 47970.97 2019-09-01 08:58:06.000 244 21220.93 376.18 43020.37 47970.92 2019-09-01 08:58:07.000 244 21220.92 376.18 43020.38 47970.93 2019-09-01 08:58:08.000 244 21220.92 376.19 43020.37 47970.88 2019-09-01 08:58:09.000 244 21220.95 376.13 43020.40 47970.90 2019-09-01 08:58:10.000 244 21220.98 376.12 43020.34 47970.90 2019-09-01 08:58:11.000 244 21220.99 376.11 43020.34 47970.91 2019-09-01 08:58:12.000 244 21220.99 376.08 43020.34 47970.91 2019-09-01 08:58:13.000 244 21220.98 376.06 43020.34 47970.89 2019-09-01 08:58:14.000 244 21220.99 376.03 43020.34 47970.89 2019-09-01 08:58:15.000 244 21220.96 375.97 43020.33 47970.90 2019-09-01 08:58:16.000 244 21220.94 375.89 43020.32 47970.87 2019-09-01 08:58:17.000 244 21220.89 375.84 43020.33 47970.87 2019-09-01 08:58:18.000 244 21220.91 375.77 43020.32 47970.87 2019-09-01 08:58:19.000 244 21220.90 375.73 43020.34 47970.85 2019-09-01 08:58:20.000 244 21220.88 375.69 43020.34 47970.83 2019-09-01 08:58:21.000 244 21220.87 375.65 43020.36 47970.83 2019-09-01 08:58:22.000 244 21220.85 375.63 43020.34 47970.84 2019-09-01 08:58:23.000 244 21220.87 375.57 43020.33 47970.81 2019-09-01 08:58:24.000 244 21220.83 375.54 43020.35 47970.82 2019-09-01 08:58:25.000 244 21220.82 375.52 43020.35 47970.83 2019-09-01 08:58:26.000 244 21220.83 375.50 43020.35 47970.81 2019-09-01 08:58:27.000 244 21220.81 375.44 43020.38 47970.82 2019-09-01 08:58:28.000 244 21220.80 375.40 43020.38 47970.83 2019-09-01 08:58:29.000 244 21220.81 375.35 43020.41 47970.87 2019-09-01 08:58:30.000 244 21220.83 375.30 43020.41 47970.88 2019-09-01 08:58:31.000 244 21220.82 375.29 43020.40 47970.90 2019-09-01 08:58:32.000 244 21220.82 375.25 43020.42 47970.89 2019-09-01 08:58:33.000 244 21220.81 375.21 43020.45 47970.93 2019-09-01 08:58:34.000 244 21220.87 375.19 43020.45 47970.91 2019-09-01 08:58:35.000 244 21220.92 375.19 43020.41 47970.93 2019-09-01 08:58:36.000 244 21220.94 375.14 43020.44 47970.95 2019-09-01 08:58:37.000 244 21220.97 375.13 43020.45 47970.95 2019-09-01 08:58:38.000 244 21220.98 375.14 43020.43 47971.00 2019-09-01 08:58:39.000 244 21221.00 375.15 43020.46 47970.99 2019-09-01 08:58:40.000 244 21221.03 375.17 43020.45 47970.97 2019-09-01 08:58:41.000 244 21221.05 375.16 43020.46 47971.00 2019-09-01 08:58:42.000 244 21221.08 375.16 43020.43 47971.01 2019-09-01 08:58:43.000 244 21221.10 375.21 43020.46 47971.04 2019-09-01 08:58:44.000 244 21221.10 375.21 43020.41 47970.99 2019-09-01 08:58:45.000 244 21221.06 375.23 43020.45 47971.00 2019-09-01 08:58:46.000 244 21221.00 375.23 43020.42 47970.99 2019-09-01 08:58:47.000 244 21220.93 375.26 43020.42 47970.96 2019-09-01 08:58:48.000 244 21220.88 375.28 43020.41 47970.92 2019-09-01 08:58:49.000 244 21220.82 375.32 43020.40 47970.92 2019-09-01 08:58:50.000 244 21220.77 375.38 43020.45 47970.88 2019-09-01 08:58:51.000 244 21220.70 375.46 43020.42 47970.83 2019-09-01 08:58:52.000 244 21220.57 375.52 43020.43 47970.83 2019-09-01 08:58:53.000 244 21220.51 375.56 43020.36 47970.77 2019-09-01 08:58:54.000 244 21220.48 375.60 43020.34 47970.72 2019-09-01 08:58:55.000 244 21220.44 375.60 43020.34 47970.68 2019-09-01 08:58:56.000 244 21220.37 375.61 43020.32 47970.66 2019-09-01 08:58:57.000 244 21220.34 375.64 43020.34 47970.64 2019-09-01 08:58:58.000 244 21220.32 375.66 43020.32 47970.59 2019-09-01 08:58:59.000 244 21220.30 375.66 43020.30 47970.56 2019-09-01 08:59:00.000 244 21220.32 375.66 43020.31 47970.59 2019-09-01 08:59:01.000 244 21220.31 375.72 43020.31 47970.58 2019-09-01 08:59:02.000 244 21220.34 375.72 43020.30 47970.58 2019-09-01 08:59:03.000 244 21220.37 375.71 43020.31 47970.58 2019-09-01 08:59:04.000 244 21220.38 375.67 43020.29 47970.60 2019-09-01 08:59:05.000 244 21220.43 375.60 43020.30 47970.61 2019-09-01 08:59:06.000 244 21220.42 375.48 43020.29 47970.61 2019-09-01 08:59:07.000 244 21220.45 375.38 43020.30 47970.65 2019-09-01 08:59:08.000 244 21220.45 375.27 43020.32 47970.62 2019-09-01 08:59:09.000 244 21220.43 375.14 43020.36 47970.66 2019-09-01 08:59:10.000 244 21220.41 375.02 43020.40 47970.70 2019-09-01 08:59:11.000 244 21220.43 374.94 43020.43 47970.71 2019-09-01 08:59:12.000 244 21220.42 374.88 43020.44 47970.69 2019-09-01 08:59:13.000 244 21220.41 374.82 43020.42 47970.72 2019-09-01 08:59:14.000 244 21220.42 374.85 43020.43 47970.73 2019-09-01 08:59:15.000 244 21220.43 374.91 43020.44 47970.74 2019-09-01 08:59:16.000 244 21220.46 374.99 43020.44 47970.75 2019-09-01 08:59:17.000 244 21220.50 375.09 43020.44 47970.77 2019-09-01 08:59:18.000 244 21220.53 375.20 43020.46 47970.78 2019-09-01 08:59:19.000 244 21220.56 375.29 43020.44 47970.78 2019-09-01 08:59:20.000 244 21220.60 375.35 43020.41 47970.76 2019-09-01 08:59:21.000 244 21220.64 375.36 43020.42 47970.77 2019-09-01 08:59:22.000 244 21220.65 375.40 43020.41 47970.79 2019-09-01 08:59:23.000 244 21220.62 375.38 43020.40 47970.79 2019-09-01 08:59:24.000 244 21220.62 375.35 43020.38 47970.76 2019-09-01 08:59:25.000 244 21220.61 375.33 43020.37 47970.78 2019-09-01 08:59:26.000 244 21220.60 375.27 43020.37 47970.76 2019-09-01 08:59:27.000 244 21220.57 375.21 43020.40 47970.75 2019-09-01 08:59:28.000 244 21220.55 375.17 43020.39 47970.77 2019-09-01 08:59:29.000 244 21220.57 375.11 43020.39 47970.76 2019-09-01 08:59:30.000 244 21220.60 375.05 43020.41 47970.76 2019-09-01 08:59:31.000 244 21220.59 375.05 43020.43 47970.75 2019-09-01 08:59:32.000 244 21220.57 375.06 43020.41 47970.77 2019-09-01 08:59:33.000 244 21220.56 375.03 43020.44 47970.74 2019-09-01 08:59:34.000 244 21220.56 375.02 43020.44 47970.76 2019-09-01 08:59:35.000 244 21220.59 374.96 43020.43 47970.75 2019-09-01 08:59:36.000 244 21220.61 374.89 43020.42 47970.76 2019-09-01 08:59:37.000 244 21220.60 374.86 43020.43 47970.74 2019-09-01 08:59:38.000 244 21220.60 374.78 43020.44 47970.78 2019-09-01 08:59:39.000 244 21220.63 374.73 43020.43 47970.81 2019-09-01 08:59:40.000 244 21220.69 374.67 43020.48 47970.85 2019-09-01 08:59:41.000 244 21220.74 374.60 43020.48 47970.86 2019-09-01 08:59:42.000 244 21220.73 374.59 43020.46 47970.86 2019-09-01 08:59:43.000 244 21220.75 374.60 43020.48 47970.91 2019-09-01 08:59:44.000 244 21220.73 374.61 43020.49 47970.89 2019-09-01 08:59:45.000 244 21220.66 374.62 43020.48 47970.89 2019-09-01 08:59:46.000 244 21220.63 374.65 43020.49 47970.89 2019-09-01 08:59:47.000 244 21220.57 374.69 43020.49 47970.83 2019-09-01 08:59:48.000 244 21220.52 374.70 43020.50 47970.83 2019-09-01 08:59:49.000 244 21220.48 374.73 43020.48 47970.80 2019-09-01 08:59:50.000 244 21220.41 374.77 43020.46 47970.73 2019-09-01 08:59:51.000 244 21220.34 374.82 43020.45 47970.72 2019-09-01 08:59:52.000 244 21220.28 374.90 43020.43 47970.70 2019-09-01 08:59:53.000 244 21220.25 374.95 43020.43 47970.67 2019-09-01 08:59:54.000 244 21220.23 374.98 43020.42 47970.66 2019-09-01 08:59:55.000 244 21220.20 375.03 43020.42 47970.61 2019-09-01 08:59:56.000 244 21220.19 375.11 43020.42 47970.59 2019-09-01 08:59:57.000 244 21220.18 375.19 43020.36 47970.57 2019-09-01 08:59:58.000 244 21220.17 375.26 43020.36 47970.55 2019-09-01 08:59:59.000 244 21220.18 375.32 43020.36 47970.54 2019-09-01 09:00:00.000 244 21220.19 375.35 43020.36 47970.51 2019-09-01 09:00:01.000 244 21220.21 375.35 43020.34 47970.52 2019-09-01 09:00:02.000 244 21220.24 375.35 43020.33 47970.52 2019-09-01 09:00:03.000 244 21220.28 375.35 43020.32 47970.51 2019-09-01 09:00:04.000 244 21220.28 375.34 43020.28 47970.54 2019-09-01 09:00:05.000 244 21220.31 375.34 43020.25 47970.53 2019-09-01 09:00:06.000 244 21220.31 375.35 43020.25 47970.53 2019-09-01 09:00:07.000 244 21220.39 375.36 43020.23 47970.54 2019-09-01 09:00:08.000 244 21220.41 375.36 43020.21 47970.53 2019-09-01 09:00:09.000 244 21220.42 375.36 43020.21 47970.54 2019-09-01 09:00:10.000 244 21220.42 375.36 43020.21 47970.57 2019-09-01 09:00:11.000 244 21220.39 375.33 43020.22 47970.57 2019-09-01 09:00:12.000 244 21220.38 375.30 43020.23 47970.57 2019-09-01 09:00:13.000 244 21220.37 375.22 43020.27 47970.58 2019-09-01 09:00:14.000 244 21220.41 375.10 43020.30 47970.56 2019-09-01 09:00:15.000 244 21220.44 375.02 43020.32 47970.59 2019-09-01 09:00:16.000 244 21220.43 374.98 43020.36 47970.62 2019-09-01 09:00:17.000 244 21220.45 374.98 43020.34 47970.64 2019-09-01 09:00:18.000 244 21220.52 374.98 43020.33 47970.65 2019-09-01 09:00:19.000 244 21220.57 375.03 43020.35 47970.68 2019-09-01 09:00:20.000 244 21220.65 375.09 43020.35 47970.74 2019-09-01 09:00:21.000 244 21220.70 375.16 43020.34 47970.78 2019-09-01 09:00:22.000 244 21220.75 375.24 43020.35 47970.82 2019-09-01 09:00:23.000 244 21220.81 375.27 43020.40 47970.84 2019-09-01 09:00:24.000 244 21220.85 375.28 43020.40 47970.86 2019-09-01 09:00:25.000 244 21220.85 375.30 43020.41 47970.85 2019-09-01 09:00:26.000 244 21220.87 375.28 43020.38 47970.86 2019-09-01 09:00:27.000 244 21220.83 375.22 43020.39 47970.87 2019-09-01 09:00:28.000 244 21220.77 375.18 43020.39 47970.88 2019-09-01 09:00:29.000 244 21220.78 375.11 43020.41 47970.83 2019-09-01 09:00:30.000 244 21220.71 375.07 43020.41 47970.83 2019-09-01 09:00:31.000 244 21220.71 375.08 43020.39 47970.82 2019-09-01 09:00:32.000 244 21220.70 375.08 43020.39 47970.84 2019-09-01 09:00:33.000 244 21220.70 375.06 43020.37 47970.83 2019-09-01 09:00:34.000 244 21220.69 375.06 43020.39 47970.81 2019-09-01 09:00:35.000 244 21220.69 375.07 43020.42 47970.80 2019-09-01 09:00:36.000 244 21220.71 375.03 43020.42 47970.79 2019-09-01 09:00:37.000 244 21220.72 375.03 43020.39 47970.81 2019-09-01 09:00:38.000 244 21220.67 375.02 43020.40 47970.77 2019-09-01 09:00:39.000 244 21220.64 374.99 43020.43 47970.79 2019-09-01 09:00:40.000 244 21220.66 374.98 43020.39 47970.79 2019-09-01 09:00:41.000 244 21220.67 375.01 43020.42 47970.80 2019-09-01 09:00:42.000 244 21220.70 375.03 43020.42 47970.78 2019-09-01 09:00:43.000 244 21220.74 375.03 43020.41 47970.84 2019-09-01 09:00:44.000 244 21220.82 375.05 43020.42 47970.85 2019-09-01 09:00:45.000 244 21220.89 375.02 43020.41 47970.89 2019-09-01 09:00:46.000 244 21220.91 374.96 43020.43 47970.90 2019-09-01 09:00:47.000 244 21220.92 374.85 43020.42 47970.93 2019-09-01 09:00:48.000 244 21220.91 374.74 43020.42 47970.91 2019-09-01 09:00:49.000 244 21220.88 374.54 43020.45 47970.97 2019-09-01 09:00:50.000 244 21220.84 374.37 43020.46 47970.92 2019-09-01 09:00:51.000 244 21220.79 374.15 43020.49 47970.89 2019-09-01 09:00:52.000 244 21220.72 373.97 43020.52 47970.91 2019-09-01 09:00:53.000 244 21220.65 373.83 43020.53 47970.90 2019-09-01 09:00:54.000 244 21220.58 373.71 43020.54 47970.90 2019-09-01 09:00:55.000 244 21220.50 373.64 43020.54 47970.92 2019-09-01 09:00:56.000 244 21220.41 373.60 43020.61 47970.88 2019-09-01 09:00:57.000 244 21220.39 373.58 43020.63 47970.88 2019-09-01 09:00:58.000 244 21220.33 373.62 43020.65 47970.87 2019-09-01 09:00:59.000 244 21220.26 373.62 43020.66 47970.89 2019-09-01 09:01:00.000 244 21220.23 373.65 43020.69 47970.86 2019-09-01 09:01:01.000 244 21220.25 373.64 43020.68 47970.88 2019-09-01 09:01:02.000 244 21220.24 373.63 43020.71 47970.85 2019-09-01 09:01:03.000 244 21220.30 373.60 43020.74 47970.87 2019-09-01 09:01:04.000 244 21220.35 373.59 43020.71 47970.89 2019-09-01 09:01:05.000 244 21220.42 373.54 43020.69 47970.93 2019-09-01 09:01:06.000 244 21220.59 373.50 43020.68 47970.97 2019-09-01 09:01:07.000 244 21220.70 373.43 43020.73 47971.00 2019-09-01 09:01:08.000 244 21220.79 373.40 43020.70 47971.04 2019-09-01 09:01:09.000 244 21220.84 373.39 43020.67 47971.09 2019-09-01 09:01:10.000 244 21220.91 373.32 43020.73 47971.14 2019-09-01 09:01:11.000 244 21221.01 373.28 43020.71 47971.17 2019-09-01 09:01:12.000 244 21221.03 373.20 43020.68 47971.14 2019-09-01 09:01:13.000 244 21221.05 373.14 43020.67 47971.19 2019-09-01 09:01:14.000 244 21221.06 373.08 43020.68 47971.21 2019-09-01 09:01:15.000 244 21221.02 373.02 43020.68 47971.20 2019-09-01 09:01:16.000 244 21220.94 372.98 43020.69 47971.19 2019-09-01 09:01:17.000 244 21220.90 372.93 43020.68 47971.14 2019-09-01 09:01:18.000 244 21220.85 372.92 43020.67 47971.11 2019-09-01 09:01:19.000 244 21220.78 372.87 43020.66 47971.10 2019-09-01 09:01:20.000 244 21220.69 372.81 43020.64 47971.08 2019-09-01 09:01:21.000 244 21220.58 372.77 43020.64 47971.01 2019-09-01 09:01:22.000 244 21220.50 372.69 43020.68 47971.01 2019-09-01 09:01:23.000 244 21220.46 372.59 43020.71 47970.95 2019-09-01 09:01:24.000 244 21220.41 372.54 43020.72 47970.93 2019-09-01 09:01:25.000 244 21220.34 372.48 43020.71 47970.92 2019-09-01 09:01:26.000 244 21220.29 372.37 43020.71 47970.94 2019-09-01 09:01:27.000 244 21220.28 372.25 43020.70 47970.88 2019-09-01 09:01:28.000 244 21220.27 372.13 43020.68 47970.87 2019-09-01 09:01:29.000 244 21220.30 372.00 43020.73 47970.88 2019-09-01 09:01:30.000 244 21220.30 371.85 43020.73 47970.89 2019-09-01 09:01:31.000 244 21220.33 371.71 43020.77 47970.92 2019-09-01 09:01:32.000 244 21220.35 371.61 43020.80 47970.93 2019-09-01 09:01:33.000 244 21220.40 371.47 43020.81 47970.96 2019-09-01 09:01:34.000 244 21220.46 371.33 43020.82 47970.99 2019-09-01 09:01:35.000 244 21220.52 371.21 43020.82 47971.01 2019-09-01 09:01:36.000 244 21220.51 371.12 43020.82 47971.06 2019-09-01 09:01:37.000 244 21220.54 371.03 43020.85 47971.06 2019-09-01 09:01:38.000 244 21220.59 370.96 43020.87 47971.10 2019-09-01 09:01:39.000 244 21220.62 370.91 43020.82 47971.12 2019-09-01 09:01:40.000 244 21220.60 370.92 43020.84 47971.12 2019-09-01 09:01:41.000 244 21220.57 370.99 43020.81 47971.13 2019-09-01 09:01:42.000 244 21220.58 371.07 43020.81 47971.09 2019-09-01 09:01:43.000 244 21220.58 371.15 43020.81 47971.09 2019-09-01 09:01:44.000 244 21220.57 371.28 43020.77 47971.10 2019-09-01 09:01:45.000 244 21220.58 371.41 43020.73 47971.06 2019-09-01 09:01:46.000 244 21220.61 371.45 43020.72 47971.03 2019-09-01 09:01:47.000 244 21220.61 371.46 43020.65 47970.96 2019-09-01 09:01:48.000 244 21220.56 371.50 43020.64 47970.96 2019-09-01 09:01:49.000 244 21220.53 371.53 43020.64 47970.93 2019-09-01 09:01:50.000 244 21220.52 371.52 43020.60 47970.90 2019-09-01 09:01:51.000 244 21220.53 371.51 43020.56 47970.86 2019-09-01 09:01:52.000 244 21220.54 371.53 43020.56 47970.83 2019-09-01 09:01:53.000 244 21220.54 371.59 43020.53 47970.83 2019-09-01 09:01:54.000 244 21220.55 371.61 43020.50 47970.81 2019-09-01 09:01:55.000 244 21220.62 371.70 43020.47 47970.82 2019-09-01 09:01:56.000 244 21220.65 371.75 43020.48 47970.83 2019-09-01 09:01:57.000 244 21220.67 371.79 43020.46 47970.82 2019-09-01 09:01:58.000 244 21220.67 371.85 43020.44 47970.82 2019-09-01 09:01:59.000 244 21220.71 371.82 43020.42 47970.81 2019-09-01 09:02:00.000 244 21220.71 371.78 43020.43 47970.80 2019-09-01 09:02:01.000 244 21220.68 371.72 43020.45 47970.81 2019-09-01 09:02:02.000 244 21220.63 371.63 43020.46 47970.80 2019-09-01 09:02:03.000 244 21220.61 371.51 43020.45 47970.81 2019-09-01 09:02:04.000 244 21220.53 371.44 43020.47 47970.79 2019-09-01 09:02:05.000 244 21220.43 371.42 43020.55 47970.81 2019-09-01 09:02:06.000 244 21220.42 371.41 43020.60 47970.79 2019-09-01 09:02:07.000 244 21220.40 371.45 43020.61 47970.82 2019-09-01 09:02:08.000 244 21220.36 371.51 43020.59 47970.79 2019-09-01 09:02:09.000 244 21220.26 371.56 43020.59 47970.78 2019-09-01 09:02:10.000 244 21220.18 371.58 43020.60 47970.78 2019-09-01 09:02:11.000 244 21220.10 371.55 43020.63 47970.75 2019-09-01 09:02:12.000 244 21220.07 371.54 43020.66 47970.75 2019-09-01 09:02:13.000 244 21220.03 371.50 43020.65 47970.70 2019-09-01 09:02:14.000 244 21219.99 371.50 43020.64 47970.69 2019-09-01 09:02:15.000 244 21220.02 371.42 43020.65 47970.69 2019-09-01 09:02:16.000 244 21220.05 371.35 43020.64 47970.71 2019-09-01 09:02:17.000 244 21220.12 371.31 43020.68 47970.73 2019-09-01 09:02:18.000 244 21220.15 371.26 43020.70 47970.76 2019-09-01 09:02:19.000 244 21220.26 371.21 43020.72 47970.78 2019-09-01 09:02:20.000 244 21220.30 371.17 43020.71 47970.84 2019-09-01 09:02:21.000 244 21220.33 371.15 43020.71 47970.88 2019-09-01 09:02:22.000 244 21220.33 371.15 43020.69 47970.88 2019-09-01 09:02:23.000 244 21220.30 371.18 43020.69 47970.89 2019-09-01 09:02:24.000 244 21220.30 371.25 43020.72 47970.91 2019-09-01 09:02:25.000 244 21220.27 371.31 43020.72 47970.89 2019-09-01 09:02:26.000 244 21220.28 371.37 43020.66 47970.89 2019-09-01 09:02:27.000 244 21220.27 371.51 43020.63 47970.86 2019-09-01 09:02:28.000 244 21220.24 371.64 43020.59 47970.84 2019-09-01 09:02:29.000 244 21220.23 371.76 43020.60 47970.82 2019-09-01 09:02:30.000 244 21220.23 371.86 43020.61 47970.79 2019-09-01 09:02:31.000 244 21220.23 371.90 43020.57 47970.76 2019-09-01 09:02:32.000 244 21220.18 371.94 43020.55 47970.72 2019-09-01 09:02:33.000 244 21220.11 371.91 43020.56 47970.68 2019-09-01 09:02:34.000 244 21220.08 371.89 43020.55 47970.66 2019-09-01 09:02:35.000 244 21220.05 371.83 43020.53 47970.65 2019-09-01 09:02:36.000 244 21220.02 371.78 43020.56 47970.59 2019-09-01 09:02:37.000 244 21219.98 371.74 43020.52 47970.61 2019-09-01 09:02:38.000 244 21219.97 371.69 43020.52 47970.58 2019-09-01 09:02:39.000 244 21219.98 371.67 43020.55 47970.58 2019-09-01 09:02:40.000 244 21219.97 371.66 43020.56 47970.61 2019-09-01 09:02:41.000 244 21219.97 371.68 43020.56 47970.58 2019-09-01 09:02:42.000 244 21219.98 371.76 43020.57 47970.59 2019-09-01 09:02:43.000 244 21219.95 371.82 43020.59 47970.61 2019-09-01 09:02:44.000 244 21219.94 371.88 43020.57 47970.63 2019-09-01 09:02:45.000 244 21219.91 371.95 43020.58 47970.60 2019-09-01 09:02:46.000 244 21219.89 372.02 43020.55 47970.60 2019-09-01 09:02:47.000 244 21219.86 372.03 43020.51 47970.55 2019-09-01 09:02:48.000 244 21219.85 372.05 43020.57 47970.51 2019-09-01 09:02:49.000 244 21219.82 372.10 43020.56 47970.52 2019-09-01 09:02:50.000 244 21219.83 372.14 43020.53 47970.52 2019-09-01 09:02:51.000 244 21219.82 372.19 43020.51 47970.50 2019-09-01 09:02:52.000 244 21219.81 372.24 43020.52 47970.52 2019-09-01 09:02:53.000 244 21219.77 372.31 43020.51 47970.49 2019-09-01 09:02:54.000 244 21219.78 372.35 43020.50 47970.50 2019-09-01 09:02:55.000 244 21219.80 372.44 43020.51 47970.49 2019-09-01 09:02:56.000 244 21219.76 372.49 43020.52 47970.48 2019-09-01 09:02:57.000 244 21219.77 372.52 43020.48 47970.47 2019-09-01 09:02:58.000 244 21219.79 372.53 43020.50 47970.48 2019-09-01 09:02:59.000 244 21219.81 372.57 43020.49 47970.46 2019-09-01 09:03:00.000 244 21219.79 372.63 43020.45 47970.47 2019-09-01 09:03:01.000 244 21219.80 372.68 43020.38 47970.45 2019-09-01 09:03:02.000 244 21219.81 372.74 43020.40 47970.44 2019-09-01 09:03:03.000 244 21219.81 372.79 43020.37 47970.43 2019-09-01 09:03:04.000 244 21219.83 372.87 43020.37 47970.39 2019-09-01 09:03:05.000 244 21219.85 372.93 43020.35 47970.39 2019-09-01 09:03:06.000 244 21219.86 372.98 43020.35 47970.39 2019-09-01 09:03:07.000 244 21219.85 373.04 43020.33 47970.35 2019-09-01 09:03:08.000 244 21219.85 373.04 43020.29 47970.33 2019-09-01 09:03:09.000 244 21219.87 373.00 43020.25 47970.31 2019-09-01 09:03:10.000 244 21219.93 372.94 43020.21 47970.32 2019-09-01 09:03:11.000 244 21219.95 372.87 43020.20 47970.30 2019-09-01 09:03:12.000 244 21219.96 372.85 43020.20 47970.26 2019-09-01 09:03:13.000 244 21220.00 372.81 43020.23 47970.31 2019-09-01 09:03:14.000 244 21220.02 372.83 43020.23 47970.30 2019-09-01 09:03:15.000 244 21220.02 372.86 43020.25 47970.30 2019-09-01 09:03:16.000 244 21220.05 372.92 43020.24 47970.33 2019-09-01 09:03:17.000 244 21220.03 373.04 43020.26 47970.34 2019-09-01 09:03:18.000 244 21220.07 373.11 43020.26 47970.34 2019-09-01 09:03:19.000 244 21220.05 373.19 43020.23 47970.33 2019-09-01 09:03:20.000 244 21220.07 373.25 43020.21 47970.38 2019-09-01 09:03:21.000 244 21220.09 373.27 43020.21 47970.35 2019-09-01 09:03:22.000 244 21220.11 373.29 43020.24 47970.35 2019-09-01 09:03:23.000 244 21220.07 373.29 43020.24 47970.38 2019-09-01 09:03:24.000 244 21220.09 373.30 43020.24 47970.37 2019-09-01 09:03:25.000 244 21220.12 373.27 43020.23 47970.38 2019-09-01 09:03:26.000 244 21220.14 373.28 43020.27 47970.40 2019-09-01 09:03:27.000 244 21220.10 373.29 43020.28 47970.39 2019-09-01 09:03:28.000 244 21220.11 373.26 43020.30 47970.42 2019-09-01 09:03:29.000 244 21220.10 373.21 43020.28 47970.41 2019-09-01 09:03:30.000 244 21220.08 373.18 43020.32 47970.43 2019-09-01 09:03:31.000 244 21220.05 373.15 43020.34 47970.45 2019-09-01 09:03:32.000 244 21219.98 373.10 43020.38 47970.46 2019-09-01 09:03:33.000 244 21219.93 373.06 43020.37 47970.45 2019-09-01 09:03:34.000 244 21219.88 373.03 43020.39 47970.41 2019-09-01 09:03:35.000 244 21219.87 373.06 43020.41 47970.42 2019-09-01 09:03:36.000 244 21219.85 373.09 43020.41 47970.41 2019-09-01 09:03:37.000 244 21219.79 373.13 43020.42 47970.40 2019-09-01 09:03:38.000 244 21219.79 373.20 43020.41 47970.39 2019-09-01 09:03:39.000 244 21219.80 373.22 43020.38 47970.35 2019-09-01 09:03:40.000 244 21219.81 373.25 43020.40 47970.38 2019-09-01 09:03:41.000 244 21219.86 373.24 43020.38 47970.41 2019-09-01 09:03:42.000 244 21219.91 373.24 43020.38 47970.39 2019-09-01 09:03:43.000 244 21219.97 373.25 43020.40 47970.43 2019-09-01 09:03:44.000 244 21220.05 373.20 43020.41 47970.47 2019-09-01 09:03:45.000 244 21220.12 373.18 43020.42 47970.48 2019-09-01 09:03:46.000 244 21220.17 373.15 43020.44 47970.55 2019-09-01 09:03:47.000 244 21220.21 373.09 43020.42 47970.58 2019-09-01 09:03:48.000 244 21220.24 373.08 43020.42 47970.57 2019-09-01 09:03:49.000 244 21220.22 373.08 43020.44 47970.58 2019-09-01 09:03:50.000 244 21220.24 373.07 43020.43 47970.62 2019-09-01 09:03:51.000 244 21220.21 373.07 43020.44 47970.61 2019-09-01 09:03:52.000 244 21220.20 373.08 43020.45 47970.59 2019-09-01 09:03:53.000 244 21220.16 373.07 43020.45 47970.59 2019-09-01 09:03:54.000 244 21220.13 373.06 43020.46 47970.60 2019-09-01 09:03:55.000 244 21220.10 373.06 43020.43 47970.55 2019-09-01 09:03:56.000 244 21220.07 373.03 43020.42 47970.56 2019-09-01 09:03:57.000 244 21220.06 373.04 43020.44 47970.51 2019-09-01 09:03:58.000 244 21220.02 373.03 43020.45 47970.51 2019-09-01 09:03:59.000 244 21220.03 373.05 43020.44 47970.50 2019-09-01 09:04:00.000 244 21220.00 373.16 43020.42 47970.51 2019-09-01 09:04:01.000 244 21219.97 373.28 43020.39 47970.49 2019-09-01 09:04:02.000 244 21219.94 373.42 43020.37 47970.46 2019-09-01 09:04:03.000 244 21219.95 373.56 43020.38 47970.44 2019-09-01 09:04:04.000 244 21219.94 373.71 43020.36 47970.41 2019-09-01 09:04:05.000 244 21219.92 373.85 43020.33 47970.40 2019-09-01 09:04:06.000 244 21219.93 373.94 43020.27 47970.37 2019-09-01 09:04:07.000 244 21219.88 374.04 43020.27 47970.35 2019-09-01 09:04:08.000 244 21219.87 374.05 43020.26 47970.31 2019-09-01 09:04:09.000 244 21219.87 374.04 43020.24 47970.30 2019-09-01 09:04:10.000 244 21219.90 374.00 43020.22 47970.29 2019-09-01 09:04:11.000 244 21219.91 373.93 43020.20 47970.28 2019-09-01 09:04:12.000 244 21219.87 373.83 43020.24 47970.27 2019-09-01 09:04:13.000 244 21219.88 373.75 43020.23 47970.28 2019-09-01 09:04:14.000 244 21219.85 373.64 43020.27 47970.25 2019-09-01 09:04:15.000 244 21219.84 373.52 43020.30 47970.27 2019-09-01 09:04:16.000 244 21219.83 373.44 43020.33 47970.28 2019-09-01 09:04:17.000 244 21219.79 373.36 43020.32 47970.29 2019-09-01 09:04:18.000 244 21219.74 373.31 43020.33 47970.30 2019-09-01 09:04:19.000 244 21219.74 373.26 43020.36 47970.33 2019-09-01 09:04:20.000 244 21219.67 373.23 43020.39 47970.30 2019-09-01 09:04:21.000 244 21219.62 373.21 43020.39 47970.33 2019-09-01 09:04:22.000 244 21219.58 373.21 43020.42 47970.30 2019-09-01 09:04:23.000 244 21219.53 373.21 43020.44 47970.30 2019-09-01 09:04:24.000 244 21219.45 373.21 43020.45 47970.29 2019-09-01 09:04:25.000 244 21219.42 373.21 43020.45 47970.28 2019-09-01 09:04:26.000 244 21219.40 373.18 43020.47 47970.26 2019-09-01 09:04:27.000 244 21219.37 373.20 43020.48 47970.25 2019-09-01 09:04:28.000 244 21219.35 373.22 43020.48 47970.23 2019-09-01 09:04:29.000 244 21219.33 373.27 43020.48 47970.25 2019-09-01 09:04:30.000 244 21219.33 373.28 43020.47 47970.22 2019-09-01 09:04:31.000 244 21219.32 373.27 43020.44 47970.23 2019-09-01 09:04:32.000 244 21219.33 373.22 43020.44 47970.22 2019-09-01 09:04:33.000 244 21219.34 373.13 43020.44 47970.22 2019-09-01 09:04:34.000 244 21219.33 373.03 43020.45 47970.20 2019-09-01 09:04:35.000 244 21219.36 372.89 43020.43 47970.21 2019-09-01 09:04:36.000 244 21219.36 372.84 43020.44 47970.25 2019-09-01 09:04:37.000 244 21219.41 372.78 43020.39 47970.23 2019-09-01 09:04:38.000 244 21219.45 372.72 43020.40 47970.27 2019-09-01 09:04:39.000 244 21219.51 372.69 43020.42 47970.27 2019-09-01 09:04:40.000 244 21219.55 372.70 43020.46 47970.30 2019-09-01 09:04:41.000 244 21219.54 372.75 43020.45 47970.30 2019-09-01 09:04:42.000 244 21219.56 372.84 43020.43 47970.31 2019-09-01 09:04:43.000 244 21219.58 372.97 43020.43 47970.32 2019-09-01 09:04:44.000 244 21219.53 373.12 43020.39 47970.29 2019-09-01 09:04:45.000 244 21219.49 373.22 43020.38 47970.31 2019-09-01 09:04:46.000 244 21219.46 373.31 43020.35 47970.25 2019-09-01 09:04:47.000 244 21219.40 373.36 43020.38 47970.23 2019-09-01 09:04:48.000 244 21219.35 373.32 43020.33 47970.18 2019-09-01 09:04:49.000 244 21219.31 373.30 43020.32 47970.14 2019-09-01 09:04:50.000 244 21219.26 373.25 43020.34 47970.10 2019-09-01 09:04:51.000 244 21219.24 373.14 43020.37 47970.09 2019-09-01 09:04:52.000 244 21219.21 373.00 43020.32 47970.05 2019-09-01 09:04:53.000 244 21219.18 372.86 43020.33 47970.04 2019-09-01 09:04:54.000 244 21219.18 372.78 43020.35 47970.04 2019-09-01 09:04:55.000 244 21219.16 372.72 43020.37 47970.07 2019-09-01 09:04:56.000 244 21219.18 372.68 43020.40 47970.08 2019-09-01 09:04:57.000 244 21219.18 372.67 43020.40 47970.09 2019-09-01 09:04:58.000 244 21219.21 372.71 43020.38 47970.08 2019-09-01 09:04:59.000 244 21219.23 372.77 43020.37 47970.14 2019-09-01 09:05:00.000 244 21219.24 372.86 43020.38 47970.11 2019-09-01 09:05:01.000 244 21219.23 372.98 43020.35 47970.14 2019-09-01 09:05:02.000 244 21219.20 373.10 43020.34 47970.12 2019-09-01 09:05:03.000 244 21219.18 373.19 43020.34 47970.09 2019-09-01 09:05:04.000 244 21219.18 373.22 43020.36 47970.07 2019-09-01 09:05:05.000 244 21219.14 373.23 43020.34 47970.04 2019-09-01 09:05:06.000 244 21219.13 373.18 43020.34 47970.03 2019-09-01 09:05:07.000 244 21219.13 373.12 43020.35 47970.03 2019-09-01 09:05:08.000 244 21219.10 373.06 43020.34 47970.01 2019-09-01 09:05:09.000 244 21219.09 372.99 43020.31 47970.00 2019-09-01 09:05:10.000 244 21219.10 372.95 43020.33 47970.02 2019-09-01 09:05:11.000 244 21219.09 372.92 43020.35 47970.02 2019-09-01 09:05:12.000 244 21219.09 372.93 43020.34 47970.00 2019-09-01 09:05:13.000 244 21219.08 372.97 43020.35 47970.04 2019-09-01 09:05:14.000 244 21219.12 373.01 43020.40 47970.05 2019-09-01 09:05:15.000 244 21219.11 373.08 43020.39 47970.07 2019-09-01 09:05:16.000 244 21219.13 373.15 43020.40 47970.08 2019-09-01 09:05:17.000 244 21219.15 373.25 43020.38 47970.09 2019-09-01 09:05:18.000 244 21219.18 373.32 43020.35 47970.11 2019-09-01 09:05:19.000 244 21219.22 373.37 43020.38 47970.08 2019-09-01 09:05:20.000 244 21219.25 373.39 43020.34 47970.08 2019-09-01 09:05:21.000 244 21219.29 373.41 43020.35 47970.10 2019-09-01 09:05:22.000 244 21219.31 373.45 43020.32 47970.11 2019-09-01 09:05:23.000 244 21219.31 373.50 43020.32 47970.12 2019-09-01 09:05:24.000 244 21219.30 373.55 43020.36 47970.12 2019-09-01 09:05:25.000 244 21219.30 373.60 43020.35 47970.11 2019-09-01 09:05:26.000 244 21219.32 373.64 43020.35 47970.11 2019-09-01 09:05:27.000 244 21219.28 373.67 43020.36 47970.10 2019-09-01 09:05:28.000 244 21219.22 373.67 43020.37 47970.09 2019-09-01 09:05:29.000 244 21219.18 373.69 43020.35 47970.09 2019-09-01 09:05:30.000 244 21219.18 373.66 43020.35 47970.09 2019-09-01 09:05:31.000 244 21219.21 373.62 43020.32 47970.06 2019-09-01 09:05:32.000 244 21219.20 373.55 43020.33 47970.07 2019-09-01 09:05:33.000 244 21219.19 373.47 43020.34 47970.05 2019-09-01 09:05:34.000 244 21219.21 373.41 43020.31 47970.06 2019-09-01 09:05:35.000 244 21219.22 373.34 43020.33 47970.08 2019-09-01 09:05:36.000 244 21219.24 373.27 43020.32 47970.10 2019-09-01 09:05:37.000 244 21219.33 373.22 43020.30 47970.10 2019-09-01 09:05:38.000 244 21219.40 373.22 43020.30 47970.10 2019-09-01 09:05:39.000 244 21219.41 373.25 43020.31 47970.14 2019-09-01 09:05:40.000 244 21219.42 373.25 43020.26 47970.12 2019-09-01 09:05:41.000 244 21219.45 373.27 43020.23 47970.16 2019-09-01 09:05:42.000 244 21219.49 373.34 43020.23 47970.13 2019-09-01 09:05:43.000 244 21219.53 373.39 43020.21 47970.11 2019-09-01 09:05:44.000 244 21219.54 373.44 43020.21 47970.09 2019-09-01 09:05:45.000 244 21219.56 373.43 43020.15 47970.09 2019-09-01 09:05:46.000 244 21219.52 373.44 43020.14 47970.05 2019-09-01 09:05:47.000 244 21219.52 373.45 43020.12 47970.07 2019-09-01 09:05:48.000 244 21219.48 373.43 43020.09 47970.03 2019-09-01 09:05:49.000 244 21219.50 373.35 43020.12 47970.02 2019-09-01 09:05:50.000 244 21219.50 373.34 43020.11 47970.02 2019-09-01 09:05:51.000 244 21219.48 373.29 43020.10 47970.02 2019-09-01 09:05:52.000 244 21219.54 373.26 43020.10 47970.01 2019-09-01 09:05:53.000 244 21219.51 373.27 43020.13 47970.02 2019-09-01 09:05:54.000 244 21219.47 373.29 43020.14 47970.02 2019-09-01 09:05:55.000 244 21219.49 373.33 43020.14 47970.02 2019-09-01 09:05:56.000 244 21219.50 373.39 43020.16 47970.00 2019-09-01 09:05:57.000 244 21219.48 373.51 43020.13 47970.02 2019-09-01 09:05:58.000 244 21219.44 373.59 43020.13 47970.01 2019-09-01 09:05:59.000 244 21219.42 373.68 43020.11 47969.99 2019-09-01 09:06:00.000 244 21219.40 373.73 43020.09 47969.96 2019-09-01 09:06:01.000 244 21219.38 373.78 43020.08 47969.96 2019-09-01 09:06:02.000 244 21219.38 373.80 43020.08 47969.94 2019-09-01 09:06:03.000 244 21219.34 373.81 43020.08 47969.91 2019-09-01 09:06:04.000 244 21219.30 373.77 43020.06 47969.89 2019-09-01 09:06:05.000 244 21219.31 373.73 43020.05 47969.91 2019-09-01 09:06:06.000 244 21219.31 373.69 43020.05 47969.92 2019-09-01 09:06:07.000 244 21219.30 373.67 43020.06 47969.91 2019-09-01 09:06:08.000 244 21219.33 373.65 43020.09 47969.92 2019-09-01 09:06:09.000 244 21219.35 373.64 43020.13 47969.90 2019-09-01 09:06:10.000 244 21219.38 373.65 43020.11 47969.95 2019-09-01 09:06:11.000 244 21219.40 373.69 43020.11 47969.93 2019-09-01 09:06:12.000 244 21219.37 373.70 43020.12 47969.94 2019-09-01 09:06:13.000 244 21219.38 373.73 43020.09 47969.98 2019-09-01 09:06:14.000 244 21219.36 373.78 43020.08 47969.92 2019-09-01 09:06:15.000 244 21219.36 373.79 43020.09 47969.95 2019-09-01 09:06:16.000 244 21219.38 373.78 43020.11 47969.94 2019-09-01 09:06:17.000 244 21219.39 373.76 43020.11 47969.95 2019-09-01 09:06:18.000 244 21219.39 373.73 43020.10 47969.95 2019-09-01 09:06:19.000 244 21219.43 373.71 43020.10 47969.96 2019-09-01 09:06:20.000 244 21219.48 373.65 43020.11 47969.99 2019-09-01 09:06:21.000 244 21219.51 373.67 43020.10 47970.00 2019-09-01 09:06:22.000 244 21219.51 373.67 43020.11 47970.01 2019-09-01 09:06:23.000 244 21219.52 373.71 43020.13 47970.04 2019-09-01 09:06:24.000 244 21219.60 373.74 43020.09 47970.05 2019-09-01 09:06:25.000 244 21219.64 373.75 43020.09 47970.05 2019-09-01 09:06:26.000 244 21219.66 373.77 43020.10 47970.06 2019-09-01 09:06:27.000 244 21219.70 373.77 43020.07 47970.09 2019-09-01 09:06:28.000 244 21219.75 373.74 43020.11 47970.08 2019-09-01 09:06:29.000 244 21219.78 373.74 43020.11 47970.13 2019-09-01 09:06:30.000 244 21219.82 373.78 43020.10 47970.14 2019-09-01 09:06:31.000 244 21219.89 373.79 43020.09 47970.17 2019-09-01 09:06:32.000 244 21219.92 373.81 43020.08 47970.18 2019-09-01 09:06:33.000 244 21219.97 373.80 43020.07 47970.18 2019-09-01 09:06:34.000 244 21219.95 373.80 43020.10 47970.21 2019-09-01 09:06:35.000 244 21219.91 373.76 43020.07 47970.20 2019-09-01 09:06:36.000 244 21219.84 373.74 43020.07 47970.16 2019-09-01 09:06:37.000 244 21219.75 373.73 43020.10 47970.15 2019-09-01 09:06:38.000 244 21219.76 373.67 43020.07 47970.11 2019-09-01 09:06:39.000 244 21219.69 373.61 43020.03 47970.05 2019-09-01 09:06:40.000 244 21219.60 373.55 43020.02 47970.00 2019-09-01 09:06:41.000 244 21219.54 373.51 43019.99 47969.99 2019-09-01 09:06:42.000 244 21219.51 373.44 43019.97 47969.92 2019-09-01 09:06:43.000 244 21219.51 373.43 43019.95 47969.92 2019-09-01 09:06:44.000 244 21219.52 373.41 43019.94 47969.89 2019-09-01 09:06:45.000 244 21219.56 373.43 43019.96 47969.90 2019-09-01 09:06:46.000 244 21219.57 373.43 43019.99 47969.91 2019-09-01 09:06:47.000 244 21219.59 373.43 43019.97 47969.92 2019-09-01 09:06:48.000 244 21219.60 373.44 43019.96 47969.91 2019-09-01 09:06:49.000 244 21219.61 373.46 43019.93 47969.91 2019-09-01 09:06:50.000 244 21219.59 373.46 43019.93 47969.91 2019-09-01 09:06:51.000 244 21219.56 373.42 43019.93 47969.89 2019-09-01 09:06:52.000 244 21219.54 373.36 43019.94 47969.87 2019-09-01 09:06:53.000 244 21219.46 373.26 43019.93 47969.86 2019-09-01 09:06:54.000 244 21219.43 373.14 43019.94 47969.83 2019-09-01 09:06:55.000 244 21219.37 373.03 43019.98 47969.83 2019-09-01 09:06:56.000 244 21219.31 372.91 43019.97 47969.80 2019-09-01 09:06:57.000 244 21219.30 372.81 43020.00 47969.81 2019-09-01 09:06:58.000 244 21219.24 372.75 43020.02 47969.81 2019-09-01 09:06:59.000 244 21219.19 372.72 43020.02 47969.77 2019-09-01 09:07:00.000 244 21219.14 372.70 43020.02 47969.77 2019-09-01 09:07:01.000 244 21219.07 372.71 43020.02 47969.77 2019-09-01 09:07:02.000 244 21219.06 372.79 43019.99 47969.73 2019-09-01 09:07:03.000 244 21219.00 372.91 43019.94 47969.67 2019-09-01 09:07:04.000 244 21218.98 373.01 43019.89 47969.63 2019-09-01 09:07:05.000 244 21218.96 373.06 43019.81 47969.57 2019-09-01 09:07:06.000 244 21218.93 373.08 43019.77 47969.52 2019-09-01 09:07:07.000 244 21218.95 373.06 43019.74 47969.48 2019-09-01 09:07:08.000 244 21218.93 372.97 43019.76 47969.45 2019-09-01 09:07:09.000 244 21218.93 372.86 43019.75 47969.44 2019-09-01 09:07:10.000 244 21218.95 372.77 43019.73 47969.43 2019-09-01 09:07:11.000 244 21218.93 372.60 43019.75 47969.47 2019-09-01 09:07:12.000 244 21218.95 372.45 43019.77 47969.47 2019-09-01 09:07:13.000 244 21218.95 372.34 43019.82 47969.47 2019-09-01 09:07:14.000 244 21218.93 372.28 43019.86 47969.48 2019-09-01 09:07:15.000 244 21218.88 372.25 43019.86 47969.51 2019-09-01 09:07:16.000 244 21218.86 372.25 43019.88 47969.51 2019-09-01 09:07:17.000 244 21218.81 372.32 43019.85 47969.48 2019-09-01 09:07:18.000 244 21218.70 372.37 43019.82 47969.45 2019-09-01 09:07:19.000 244 21218.62 372.43 43019.81 47969.41 2019-09-01 09:07:20.000 244 21218.58 372.47 43019.80 47969.36 2019-09-01 09:07:21.000 244 21218.54 372.51 43019.81 47969.33 2019-09-01 09:07:22.000 244 21218.55 372.48 43019.78 47969.32 2019-09-01 09:07:23.000 244 21218.58 372.45 43019.80 47969.33 2019-09-01 09:07:24.000 244 21218.61 372.37 43019.82 47969.31 2019-09-01 09:07:25.000 244 21218.64 372.30 43019.83 47969.34 2019-09-01 09:07:26.000 244 21218.65 372.29 43019.85 47969.38 2019-09-01 09:07:27.000 244 21218.69 372.29 43019.90 47969.42 2019-09-01 09:07:28.000 244 21218.73 372.25 43019.92 47969.43 2019-09-01 09:07:29.000 244 21218.79 372.24 43019.95 47969.48 2019-09-01 09:07:30.000 244 21218.85 372.21 43019.94 47969.54 2019-09-01 09:07:31.000 244 21218.92 372.23 43019.99 47969.56 2019-09-01 09:07:32.000 244 21218.93 372.29 43020.02 47969.59 2019-09-01 09:07:33.000 244 21218.92 372.34 43020.00 47969.63 2019-09-01 09:07:34.000 244 21218.89 372.40 43019.98 47969.63 2019-09-01 09:07:35.000 244 21218.88 372.45 43019.98 47969.63 2019-09-01 09:07:36.000 244 21218.83 372.49 43019.97 47969.61 2019-09-01 09:07:37.000 244 21218.78 372.47 43019.96 47969.55 2019-09-01 09:07:38.000 244 21218.72 372.43 43019.92 47969.56 2019-09-01 09:07:39.000 244 21218.68 372.40 43019.91 47969.51 2019-09-01 09:07:40.000 244 21218.66 372.34 43019.89 47969.47 2019-09-01 09:07:41.000 244 21218.65 372.32 43019.87 47969.47 2019-09-01 09:07:42.000 244 21218.63 372.33 43019.90 47969.43 2019-09-01 09:07:43.000 244 21218.61 372.39 43019.91 47969.43 2019-09-01 09:07:44.000 244 21218.59 372.46 43019.91 47969.40 2019-09-01 09:07:45.000 244 21218.60 372.56 43019.87 47969.41 2019-09-01 09:07:46.000 244 21218.61 372.67 43019.87 47969.40 2019-09-01 09:07:47.000 244 21218.61 372.75 43019.85 47969.37 2019-09-01 09:07:48.000 244 21218.60 372.79 43019.84 47969.40 2019-09-01 09:07:49.000 244 21218.60 372.76 43019.79 47969.39 2019-09-01 09:07:50.000 244 21218.64 372.72 43019.82 47969.37 2019-09-01 09:07:51.000 244 21218.68 372.62 43019.82 47969.40 2019-09-01 09:07:52.000 244 21218.71 372.49 43019.82 47969.40 2019-09-01 09:07:53.000 244 21218.78 372.42 43019.81 47969.40 2019-09-01 09:07:54.000 244 21218.86 372.34 43019.81 47969.48 2019-09-01 09:07:55.000 244 21218.87 372.27 43019.83 47969.52 2019-09-01 09:07:56.000 244 21218.94 372.21 43019.83 47969.51 2019-09-01 09:07:57.000 244 21219.00 372.17 43019.87 47969.58 2019-09-01 09:07:58.000 244 21219.06 372.19 43019.90 47969.60 2019-09-01 09:07:59.000 244 21219.11 372.25 43019.89 47969.64 2019-09-01 09:08:00.000 244 21219.16 372.29 43019.90 47969.65 2019-09-01 09:08:01.000 244 21219.22 372.34 43019.88 47969.68 2019-09-01 09:08:02.000 244 21219.29 372.39 43019.91 47969.69 2019-09-01 09:08:03.000 244 21219.36 372.47 43019.93 47969.75 2019-09-01 09:08:04.000 244 21219.39 372.53 43019.90 47969.76 2019-09-01 09:08:05.000 244 21219.44 372.58 43019.86 47969.77 2019-09-01 09:08:06.000 244 21219.46 372.57 43019.85 47969.76 2019-09-01 09:08:07.000 244 21219.42 372.56 43019.84 47969.77 2019-09-01 09:08:08.000 244 21219.37 372.55 43019.81 47969.73 2019-09-01 09:08:09.000 244 21219.32 372.53 43019.79 47969.70 2019-09-01 09:08:10.000 244 21219.24 372.48 43019.78 47969.65 2019-09-01 09:08:11.000 244 21219.13 372.36 43019.78 47969.60 2019-09-01 09:08:12.000 244 21219.08 372.25 43019.78 47969.56 2019-09-01 09:08:13.000 244 21218.98 372.14 43019.78 47969.51 2019-09-01 09:08:14.000 244 21218.97 372.05 43019.78 47969.50 2019-09-01 09:08:15.000 244 21218.97 371.97 43019.79 47969.47 2019-09-01 09:08:16.000 244 21218.93 371.94 43019.82 47969.48 2019-09-01 09:08:17.000 244 21218.90 371.94 43019.82 47969.48 2019-09-01 09:08:18.000 244 21218.89 371.96 43019.83 47969.43 2019-09-01 09:08:19.000 244 21218.89 372.01 43019.82 47969.47 2019-09-01 09:08:20.000 244 21218.85 372.05 43019.82 47969.43 2019-09-01 09:08:21.000 244 21218.80 372.06 43019.79 47969.45 2019-09-01 09:08:22.000 244 21218.76 371.99 43019.84 47969.40 2019-09-01 09:08:23.000 244 21218.80 371.94 43019.84 47969.44 2019-09-01 09:08:24.000 244 21218.78 371.85 43019.83 47969.42 2019-09-01 09:08:25.000 244 21218.76 371.74 43019.84 47969.42 2019-09-01 09:08:26.000 244 21218.78 371.63 43019.86 47969.43 2019-09-01 09:08:27.000 244 21218.77 371.56 43019.85 47969.45 2019-09-01 09:08:28.000 244 21218.78 371.47 43019.91 47969.48 2019-09-01 09:08:29.000 244 21218.80 371.40 43019.93 47969.50 2019-09-01 09:08:30.000 244 21218.82 371.33 43019.92 47969.55 2019-09-01 09:08:31.000 244 21218.85 371.31 43019.96 47969.53 2019-09-01 09:08:32.000 244 21218.88 371.26 43019.94 47969.57 2019-09-01 09:08:33.000 244 21218.89 371.23 43019.93 47969.58 2019-09-01 09:08:34.000 244 21218.94 371.21 43019.95 47969.59 2019-09-01 09:08:35.000 244 21218.96 371.21 43019.96 47969.61 2019-09-01 09:08:36.000 244 21218.93 371.21 43019.95 47969.62 2019-09-01 09:08:37.000 244 21218.91 371.20 43019.91 47969.57 2019-09-01 09:08:38.000 244 21218.95 371.17 43019.92 47969.58 2019-09-01 09:08:39.000 244 21218.95 371.18 43019.85 47969.54 2019-09-01 09:08:40.000 244 21218.94 371.28 43019.86 47969.53 2019-09-01 09:08:41.000 244 21218.92 371.35 43019.81 47969.52 2019-09-01 09:08:42.000 244 21218.93 371.33 43019.79 47969.47 2019-09-01 09:08:43.000 244 21218.97 371.27 43019.79 47969.43 2019-09-01 09:08:44.000 244 21218.94 371.23 43019.84 47969.47 2019-09-01 09:08:45.000 244 21218.91 371.19 43019.88 47969.48 2019-09-01 09:08:46.000 244 21218.91 371.14 43019.88 47969.52 2019-09-01 09:08:47.000 244 21218.88 371.14 43019.88 47969.50 2019-09-01 09:08:48.000 244 21218.81 371.15 43019.88 47969.52 2019-09-01 09:08:49.000 244 21218.80 371.12 43019.89 47969.50 2019-09-01 09:08:50.000 244 21218.82 371.13 43019.87 47969.49 2019-09-01 09:08:51.000 244 21218.85 371.10 43019.88 47969.51 2019-09-01 09:08:52.000 244 21218.91 371.09 43019.85 47969.50 2019-09-01 09:08:53.000 244 21218.97 371.09 43019.82 47969.49 2019-09-01 09:08:54.000 244 21219.03 371.08 43019.81 47969.48 2019-09-01 09:08:55.000 244 21219.08 371.11 43019.82 47969.55 2019-09-01 09:08:56.000 244 21219.13 371.16 43019.80 47969.56 2019-09-01 09:08:57.000 244 21219.16 371.18 43019.81 47969.60 2019-09-01 09:08:58.000 244 21219.21 371.25 43019.80 47969.59 2019-09-01 09:08:59.000 244 21219.23 371.33 43019.81 47969.62 2019-09-01 09:09:00.000 244 21219.23 371.41 43019.80 47969.60 2019-09-01 09:09:01.000 244 21219.19 371.49 43019.75 47969.58 2019-09-01 09:09:02.000 244 21219.19 371.55 43019.74 47969.59 2019-09-01 09:09:03.000 244 21219.19 371.60 43019.75 47969.54 2019-09-01 09:09:04.000 244 21219.14 371.59 43019.73 47969.52 2019-09-01 09:09:05.000 244 21219.08 371.58 43019.68 47969.50 2019-09-01 09:09:06.000 244 21219.01 371.56 43019.68 47969.44 2019-09-01 09:09:07.000 244 21218.91 371.53 43019.69 47969.43 2019-09-01 09:09:08.000 244 21218.85 371.51 43019.68 47969.38 2019-09-01 09:09:09.000 244 21218.79 371.50 43019.68 47969.36 2019-09-01 09:09:10.000 244 21218.70 371.47 43019.70 47969.31 2019-09-01 09:09:11.000 244 21218.66 371.45 43019.71 47969.27 2019-09-01 09:09:12.000 244 21218.59 371.47 43019.67 47969.24 2019-09-01 09:09:13.000 244 21218.52 371.49 43019.66 47969.21 2019-09-01 09:09:14.000 244 21218.45 371.52 43019.67 47969.16 2019-09-01 09:09:15.000 244 21218.39 371.58 43019.65 47969.12 2019-09-01 09:09:16.000 244 21218.36 371.64 43019.62 47969.11 2019-09-01 09:09:17.000 244 21218.34 371.66 43019.63 47969.04 2019-09-01 09:09:18.000 244 21218.26 371.70 43019.62 47969.05 2019-09-01 09:09:19.000 244 21218.26 371.71 43019.61 47969.02 2019-09-01 09:09:20.000 244 21218.25 371.70 43019.61 47968.98 2019-09-01 09:09:21.000 244 21218.20 371.70 43019.61 47968.99 2019-09-01 09:09:22.000 244 21218.15 371.59 43019.63 47968.95 2019-09-01 09:09:23.000 244 21218.09 371.51 43019.67 47968.93 2019-09-01 09:09:24.000 244 21218.03 371.44 43019.63 47968.90 2019-09-01 09:09:25.000 244 21217.94 371.38 43019.63 47968.93 2019-09-01 09:09:26.000 244 21217.86 371.30 43019.65 47968.86 2019-09-01 09:09:27.000 244 21217.79 371.20 43019.67 47968.84 2019-09-01 09:09:28.000 244 21217.75 371.10 43019.67 47968.83 2019-09-01 09:09:29.000 244 21217.72 371.02 43019.68 47968.80 2019-09-01 09:09:30.000 244 21217.66 370.96 43019.67 47968.80 2019-09-01 09:09:31.000 244 21217.57 370.87 43019.68 47968.75 2019-09-01 09:09:32.000 244 21217.51 370.82 43019.67 47968.76 2019-09-01 09:09:33.000 244 21217.43 370.80 43019.66 47968.72 2019-09-01 09:09:34.000 244 21217.31 370.76 43019.67 47968.66 2019-09-01 09:09:35.000 244 21217.23 370.77 43019.67 47968.63 2019-09-01 09:09:36.000 244 21217.16 370.83 43019.68 47968.58 2019-09-01 09:09:37.000 244 21217.12 370.87 43019.64 47968.57 2019-09-01 09:09:38.000 244 21217.09 370.91 43019.64 47968.54 2019-09-01 09:09:39.000 244 21217.06 370.94 43019.63 47968.51 2019-09-01 09:09:40.000 244 21217.06 370.93 43019.66 47968.52 2019-09-01 09:09:41.000 244 21217.08 370.91 43019.67 47968.53 2019-09-01 09:09:42.000 244 21217.12 370.90 43019.68 47968.56 2019-09-01 09:09:43.000 244 21217.14 370.90 43019.71 47968.56 2019-09-01 09:09:44.000 244 21217.19 370.87 43019.71 47968.55 2019-09-01 09:09:45.000 244 21217.23 370.87 43019.72 47968.60 2019-09-01 09:09:46.000 244 21217.25 370.88 43019.71 47968.59 2019-09-01 09:09:47.000 244 21217.23 370.93 43019.70 47968.63 2019-09-01 09:09:48.000 244 21217.21 370.95 43019.72 47968.60 2019-09-01 09:09:49.000 244 21217.20 370.94 43019.71 47968.62 2019-09-01 09:09:50.000 244 21217.14 370.92 43019.72 47968.61 2019-09-01 09:09:51.000 244 21217.10 370.91 43019.75 47968.60 2019-09-01 09:09:52.000 244 21217.04 370.91 43019.77 47968.58 2019-09-01 09:09:53.000 244 21216.98 370.87 43019.81 47968.56 2019-09-01 09:09:54.000 244 21216.91 370.83 43019.77 47968.56 2019-09-01 09:09:55.000 244 21216.81 370.83 43019.72 47968.51 2019-09-01 09:09:56.000 244 21216.73 370.83 43019.73 47968.47 2019-09-01 09:09:57.000 244 21216.66 370.84 43019.71 47968.45 2019-09-01 09:09:58.000 244 21216.60 370.88 43019.73 47968.39 2019-09-01 09:09:59.000 244 21216.54 370.92 43019.74 47968.35 2019-09-01 09:10:00.000 244 21216.46 371.00 43019.72 47968.31 2019-09-01 09:10:01.000 244 21216.39 371.07 43019.74 47968.27 2019-09-01 09:10:02.000 244 21216.36 371.12 43019.71 47968.25 2019-09-01 09:10:03.000 244 21216.34 371.12 43019.71 47968.22 2019-09-01 09:10:04.000 244 21216.34 371.11 43019.68 47968.19 2019-09-01 09:10:05.000 244 21216.36 371.02 43019.68 47968.21 2019-09-01 09:10:06.000 244 21216.40 370.93 43019.69 47968.24 2019-09-01 09:10:07.000 244 21216.47 370.78 43019.69 47968.21 2019-09-01 09:10:08.000 244 21216.50 370.64 43019.72 47968.26 2019-09-01 09:10:09.000 244 21216.50 370.58 43019.73 47968.28 2019-09-01 09:10:10.000 244 21216.55 370.49 43019.77 47968.36 2019-09-01 09:10:11.000 244 21216.56 370.48 43019.78 47968.37 2019-09-01 09:10:12.000 244 21216.59 370.49 43019.78 47968.40 2019-09-01 09:10:13.000 244 21216.62 370.53 43019.81 47968.43 2019-09-01 09:10:14.000 244 21216.60 370.63 43019.79 47968.41 2019-09-01 09:10:15.000 244 21216.57 370.75 43019.81 47968.45 2019-09-01 09:10:16.000 244 21216.57 370.88 43019.79 47968.43 2019-09-01 09:10:17.000 244 21216.54 370.95 43019.78 47968.39 2019-09-01 09:10:18.000 244 21216.47 371.01 43019.76 47968.35 2019-09-01 09:10:19.000 244 21216.44 371.06 43019.75 47968.34 2019-09-01 09:10:20.000 244 21216.41 371.11 43019.74 47968.30 2019-09-01 09:10:21.000 244 21216.41 371.11 43019.74 47968.30 2019-09-01 09:10:22.000 244 21216.42 371.10 43019.73 47968.28 2019-09-01 09:10:23.000 244 21216.41 371.06 43019.74 47968.27 2019-09-01 09:10:24.000 244 21216.44 371.02 43019.72 47968.28 2019-09-01 09:10:25.000 244 21216.46 370.97 43019.71 47968.30 2019-09-01 09:10:26.000 244 21216.50 370.95 43019.74 47968.29 2019-09-01 09:10:27.000 244 21216.52 370.93 43019.71 47968.32 2019-09-01 09:10:28.000 244 21216.57 370.88 43019.70 47968.30 2019-09-01 09:10:29.000 244 21216.58 370.82 43019.69 47968.34 2019-09-01 09:10:30.000 244 21216.65 370.75 43019.71 47968.37 2019-09-01 09:10:31.000 244 21216.73 370.64 43019.73 47968.42 2019-09-01 09:10:32.000 244 21216.81 370.57 43019.78 47968.45 2019-09-01 09:10:33.000 244 21216.87 370.57 43019.83 47968.52 2019-09-01 09:10:34.000 244 21216.92 370.60 43019.84 47968.54 2019-09-01 09:10:35.000 244 21216.96 370.65 43019.88 47968.60 2019-09-01 09:10:36.000 244 21217.03 370.75 43019.87 47968.65 2019-09-01 09:10:37.000 244 21217.04 370.91 43019.85 47968.67 2019-09-01 09:10:38.000 244 21217.03 370.99 43019.88 47968.69 2019-09-01 09:10:39.000 244 21216.99 371.10 43019.88 47968.65 2019-09-01 09:10:40.000 244 21216.96 371.23 43019.89 47968.66 2019-09-01 09:10:41.000 244 21216.89 371.35 43019.82 47968.64 2019-09-01 09:10:42.000 244 21216.83 371.45 43019.85 47968.59 2019-09-01 09:10:43.000 244 21216.76 371.54 43019.82 47968.58 2019-09-01 09:10:44.000 244 21216.66 371.60 43019.82 47968.52 2019-09-01 09:10:45.000 244 21216.59 371.62 43019.83 47968.48 2019-09-01 09:10:46.000 244 21216.51 371.66 43019.80 47968.42 2019-09-01 09:10:47.000 244 21216.43 371.65 43019.77 47968.40 2019-09-01 09:10:48.000 244 21216.32 371.63 43019.81 47968.33 2019-09-01 09:10:49.000 244 21216.24 371.62 43019.81 47968.30 2019-09-01 09:10:50.000 244 21216.21 371.57 43019.77 47968.29 2019-09-01 09:10:51.000 244 21216.21 371.56 43019.75 47968.23 2019-09-01 09:10:52.000 244 21216.17 371.56 43019.76 47968.22 2019-09-01 09:10:53.000 244 21216.15 371.57 43019.75 47968.19 2019-09-01 09:10:54.000 244 21216.17 371.57 43019.76 47968.23 2019-09-01 09:10:55.000 244 21216.15 371.56 43019.78 47968.19 2019-09-01 09:10:56.000 244 21216.15 371.56 43019.76 47968.20 2019-09-01 09:10:57.000 244 21216.17 371.56 43019.76 47968.19 2019-09-01 09:10:58.000 244 21216.19 371.55 43019.79 47968.20 2019-09-01 09:10:59.000 244 21216.19 371.53 43019.77 47968.21 2019-09-01 09:11:00.000 244 21216.20 371.54 43019.77 47968.23 2019-09-01 09:11:01.000 244 21216.22 371.53 43019.76 47968.20 2019-09-01 09:11:02.000 244 21216.22 371.51 43019.76 47968.21 2019-09-01 09:11:03.000 244 21216.22 371.52 43019.76 47968.21 2019-09-01 09:11:04.000 244 21216.23 371.51 43019.73 47968.21 2019-09-01 09:11:05.000 244 21216.20 371.54 43019.72 47968.19 2019-09-01 09:11:06.000 244 21216.16 371.55 43019.72 47968.19 2019-09-01 09:11:07.000 244 21216.19 371.55 43019.73 47968.18 2019-09-01 09:11:08.000 244 21216.21 371.55 43019.71 47968.19 2019-09-01 09:11:09.000 244 21216.18 371.57 43019.69 47968.12 2019-09-01 09:11:10.000 244 21216.18 371.57 43019.68 47968.15 2019-09-01 09:11:11.000 244 21216.18 371.55 43019.68 47968.14 2019-09-01 09:11:12.000 244 21216.18 371.55 43019.67 47968.14 2019-09-01 09:11:13.000 244 21216.22 371.51 43019.65 47968.12 2019-09-01 09:11:14.000 244 21216.24 371.46 43019.65 47968.13 2019-09-01 09:11:15.000 244 21216.26 371.41 43019.69 47968.13 2019-09-01 09:11:16.000 244 21216.30 371.33 43019.70 47968.17 2019-09-01 09:11:17.000 244 21216.36 371.26 43019.69 47968.19 2019-09-01 09:11:18.000 244 21216.38 371.20 43019.70 47968.18 2019-09-01 09:11:19.000 244 21216.39 371.19 43019.68 47968.23 2019-09-01 09:11:20.000 244 21216.43 371.19 43019.71 47968.25 2019-09-01 09:11:21.000 244 21216.46 371.25 43019.72 47968.26 2019-09-01 09:11:22.000 244 21216.46 371.30 43019.71 47968.28 2019-09-01 09:11:23.000 244 21216.47 371.35 43019.70 47968.27 2019-09-01 09:11:24.000 244 21216.48 371.38 43019.71 47968.26 2019-09-01 09:11:25.000 244 21216.44 371.49 43019.69 47968.31 2019-09-01 09:11:26.000 244 21216.44 371.56 43019.67 47968.23 2019-09-01 09:11:27.000 244 21216.42 371.61 43019.68 47968.25 2019-09-01 09:11:28.000 244 21216.38 371.64 43019.67 47968.21 2019-09-01 09:11:29.000 244 21216.35 371.60 43019.64 47968.19 2019-09-01 09:11:30.000 244 21216.31 371.58 43019.66 47968.19 2019-09-01 09:11:31.000 244 21216.30 371.48 43019.65 47968.16 2019-09-01 09:11:32.000 244 21216.30 371.37 43019.68 47968.16 2019-09-01 09:11:33.000 244 21216.27 371.29 43019.72 47968.17 2019-09-01 09:11:34.000 244 21216.23 371.19 43019.74 47968.17 2019-09-01 09:11:35.000 244 21216.23 371.12 43019.74 47968.21 2019-09-01 09:11:36.000 244 21216.28 371.12 43019.74 47968.22 2019-09-01 09:11:37.000 244 21216.31 371.09 43019.77 47968.23 2019-09-01 09:11:38.000 244 21216.35 371.10 43019.79 47968.27 2019-09-01 09:11:39.000 244 21216.42 371.12 43019.79 47968.28 2019-09-01 09:11:40.000 244 21216.50 371.16 43019.74 47968.32 2019-09-01 09:11:41.000 244 21216.53 371.26 43019.76 47968.33 2019-09-01 09:11:42.000 244 21216.53 371.32 43019.76 47968.37 2019-09-01 09:11:43.000 244 21216.54 371.38 43019.75 47968.33 2019-09-01 09:11:44.000 244 21216.56 371.43 43019.72 47968.37 2019-09-01 09:11:45.000 244 21216.56 371.48 43019.71 47968.36 2019-09-01 09:11:46.000 244 21216.53 371.50 43019.64 47968.34 2019-09-01 09:11:47.000 244 21216.51 371.48 43019.66 47968.31 2019-09-01 09:11:48.000 244 21216.48 371.46 43019.71 47968.30 2019-09-01 09:11:49.000 244 21216.46 371.41 43019.70 47968.28 2019-09-01 09:11:50.000 244 21216.40 371.37 43019.68 47968.25 2019-09-01 09:11:51.000 244 21216.34 371.30 43019.71 47968.19 2019-09-01 09:11:52.000 244 21216.29 371.24 43019.69 47968.20 2019-09-01 09:11:53.000 244 21216.25 371.18 43019.70 47968.18 2019-09-01 09:11:54.000 244 21216.22 371.15 43019.70 47968.18 2019-09-01 09:11:55.000 244 21216.18 371.16 43019.69 47968.18 2019-09-01 09:11:56.000 244 21216.16 371.22 43019.70 47968.16 2019-09-01 09:11:57.000 244 21216.14 371.28 43019.67 47968.14 2019-09-01 09:11:58.000 244 21216.16 371.33 43019.67 47968.15 2019-09-01 09:11:59.000 244 21216.14 371.38 43019.70 47968.12 2019-09-01 09:12:00.000 244 21216.14 371.48 43019.66 47968.11 2019-09-01 09:12:01.000 244 21216.13 371.50 43019.69 47968.12 2019-09-01 09:12:02.000 244 21216.10 371.45 43019.66 47968.11 2019-09-01 09:12:03.000 244 21216.11 371.42 43019.67 47968.10 2019-09-01 09:12:04.000 244 21216.11 371.33 43019.67 47968.07 2019-09-01 09:12:05.000 244 21216.07 371.21 43019.70 47968.10 2019-09-01 09:12:06.000 244 21216.08 371.05 43019.71 47968.10 2019-09-01 09:12:07.000 244 21216.08 370.89 43019.75 47968.11 2019-09-01 09:12:08.000 244 21216.11 370.75 43019.76 47968.15 2019-09-01 09:12:09.000 244 21216.15 370.64 43019.74 47968.14 2019-09-01 09:12:10.000 244 21216.21 370.54 43019.77 47968.17 2019-09-01 09:12:11.000 244 21216.21 370.49 43019.81 47968.22 2019-09-01 09:12:12.000 244 21216.20 370.47 43019.78 47968.22 2019-09-01 09:12:13.000 244 21216.22 370.49 43019.82 47968.25 2019-09-01 09:12:14.000 244 21216.23 370.54 43019.81 47968.24 2019-09-01 09:12:15.000 244 21216.22 370.56 43019.82 47968.24 2019-09-01 09:12:16.000 244 21216.19 370.64 43019.82 47968.28 2019-09-01 09:12:17.000 244 21216.16 370.74 43019.81 47968.26 2019-09-01 09:12:18.000 244 21216.11 370.80 43019.79 47968.20 2019-09-01 09:12:19.000 244 21216.08 370.94 43019.79 47968.20 2019-09-01 09:12:20.000 244 21216.03 371.09 43019.78 47968.19 2019-09-01 09:12:21.000 244 21216.02 371.26 43019.74 47968.14 2019-09-01 09:12:22.000 244 21216.04 371.37 43019.72 47968.17 2019-09-01 09:12:23.000 244 21216.02 371.50 43019.70 47968.11 2019-09-01 09:12:24.000 244 21216.00 371.56 43019.70 47968.12 2019-09-01 09:12:25.000 244 21216.03 371.57 43019.69 47968.08 2019-09-01 09:12:26.000 244 21216.02 371.52 43019.72 47968.09 2019-09-01 09:12:27.000 244 21216.00 371.43 43019.73 47968.06 2019-09-01 09:12:28.000 244 21215.97 371.29 43019.74 47968.08 2019-09-01 09:12:29.000 244 21215.96 371.15 43019.74 47968.06 2019-09-01 09:12:30.000 244 21215.97 370.99 43019.72 47968.07 2019-09-01 09:12:31.000 244 21215.92 370.87 43019.74 47968.08 2019-09-01 09:12:32.000 244 21215.92 370.79 43019.77 47968.10 2019-09-01 09:12:33.000 244 21215.90 370.75 43019.79 47968.10 2019-09-01 09:12:34.000 244 21215.89 370.79 43019.78 47968.07 2019-09-01 09:12:35.000 244 21215.91 370.88 43019.82 47968.12 2019-09-01 09:12:36.000 244 21215.97 371.01 43019.82 47968.12 2019-09-01 09:12:37.000 244 21215.94 371.16 43019.81 47968.11 2019-09-01 09:12:38.000 244 21215.94 371.26 43019.77 47968.11 2019-09-01 09:12:39.000 244 21215.93 371.37 43019.76 47968.10 2019-09-01 09:12:40.000 244 21215.91 371.47 43019.77 47968.10 2019-09-01 09:12:41.000 244 21215.84 371.54 43019.74 47968.06 2019-09-01 09:12:42.000 244 21215.86 371.52 43019.68 47968.00 2019-09-01 09:12:43.000 244 21215.82 371.43 43019.59 47967.95 2019-09-01 09:12:44.000 244 21215.86 371.33 43019.61 47967.93 2019-09-01 09:12:45.000 244 21215.87 371.18 43019.63 47967.93 2019-09-01 09:12:46.000 244 21215.90 371.02 43019.60 47967.96 2019-09-01 09:12:47.000 244 21215.95 370.87 43019.63 47967.94 2019-09-01 09:12:48.000 244 21216.03 370.74 43019.67 47967.98 2019-09-01 09:12:49.000 244 21216.12 370.68 43019.69 47968.03 2019-09-01 09:12:50.000 244 21216.20 370.63 43019.69 47968.08 2019-09-01 09:12:51.000 244 21216.24 370.62 43019.70 47968.13 2019-09-01 09:12:52.000 244 21216.31 370.68 43019.71 47968.16 2019-09-01 09:12:53.000 244 21216.35 370.75 43019.73 47968.22 2019-09-01 09:12:54.000 244 21216.40 370.80 43019.74 47968.24 2019-09-01 09:12:55.000 244 21216.39 370.89 43019.74 47968.27 2019-09-01 09:12:56.000 244 21216.41 370.97 43019.75 47968.28 2019-09-01 09:12:57.000 244 21216.41 371.05 43019.77 47968.28 2019-09-01 09:12:58.000 244 21216.42 371.11 43019.75 47968.28 2019-09-01 09:12:59.000 244 21216.38 371.14 43019.72 47968.30 2019-09-01 09:13:00.000 244 21216.33 371.14 43019.72 47968.23 2019-09-01 09:13:01.000 244 21216.25 371.09 43019.70 47968.24 2019-09-01 09:13:02.000 244 21216.20 371.00 43019.65 47968.17 2019-09-01 09:13:03.000 244 21216.13 370.96 43019.69 47968.15 2019-09-01 09:13:04.000 244 21216.08 370.89 43019.66 47968.11 2019-09-01 09:13:05.000 244 21216.06 370.77 43019.68 47968.08 2019-09-01 09:13:06.000 244 21216.10 370.64 43019.66 47968.05 2019-09-01 09:13:07.000 244 21216.08 370.52 43019.66 47968.07 2019-09-01 09:13:08.000 244 21216.05 370.41 43019.66 47968.06 2019-09-01 09:13:09.000 244 21216.07 370.32 43019.66 47968.06 2019-09-01 09:13:10.000 244 21216.07 370.25 43019.69 47968.05 2019-09-01 09:13:11.000 244 21216.10 370.17 43019.68 47968.06 2019-09-01 09:13:12.000 244 21216.13 370.12 43019.68 47968.07 2019-09-01 09:13:13.000 244 21216.16 370.11 43019.72 47968.11 2019-09-01 09:13:14.000 244 21216.18 370.15 43019.71 47968.13 2019-09-01 09:13:15.000 244 21216.15 370.23 43019.72 47968.12 2019-09-01 09:13:16.000 244 21216.15 370.31 43019.71 47968.15 2019-09-01 09:13:17.000 244 21216.18 370.40 43019.69 47968.14 2019-09-01 09:13:18.000 244 21216.23 370.40 43019.68 47968.16 2019-09-01 09:13:19.000 244 21216.25 370.37 43019.67 47968.11 2019-09-01 09:13:20.000 244 21216.29 370.34 43019.67 47968.14 2019-09-01 09:13:21.000 244 21216.31 370.24 43019.69 47968.16 2019-09-01 09:13:22.000 244 21216.33 370.12 43019.73 47968.16 2019-09-01 09:13:23.000 244 21216.32 369.96 43019.71 47968.15 2019-09-01 09:13:24.000 244 21216.31 369.81 43019.72 47968.18 2019-09-01 09:13:25.000 244 21216.27 369.78 43019.78 47968.18 2019-09-01 09:13:26.000 244 21216.25 369.79 43019.75 47968.18 2019-09-01 09:13:27.000 244 21216.19 369.89 43019.76 47968.19 2019-09-01 09:13:28.000 244 21216.14 370.03 43019.74 47968.16 2019-09-01 09:13:29.000 244 21216.11 370.24 43019.71 47968.13 2019-09-01 09:13:30.000 244 21216.10 370.48 43019.71 47968.09 2019-09-01 09:13:31.000 244 21216.03 370.71 43019.68 47968.04 2019-09-01 09:13:32.000 244 21215.99 370.93 43019.64 47968.01 2019-09-01 09:13:33.000 244 21215.91 371.07 43019.60 47967.99 2019-09-01 09:13:34.000 244 21215.81 371.13 43019.59 47967.91 2019-09-01 09:13:35.000 244 21215.75 371.12 43019.57 47967.87 2019-09-01 09:13:36.000 244 21215.65 371.07 43019.57 47967.79 2019-09-01 09:13:37.000 244 21215.53 370.95 43019.57 47967.78 2019-09-01 09:13:38.000 244 21215.48 370.84 43019.54 47967.71 2019-09-01 09:13:39.000 244 21215.43 370.71 43019.53 47967.68 2019-09-01 09:13:40.000 244 21215.40 370.63 43019.52 47967.66 2019-09-01 09:13:41.000 244 21215.35 370.63 43019.53 47967.60 2019-09-01 09:13:42.000 244 21215.31 370.68 43019.52 47967.63 2019-09-01 09:13:43.000 244 21215.31 370.71 43019.52 47967.61 2019-09-01 09:13:44.000 244 21215.32 370.77 43019.51 47967.61 2019-09-01 09:13:45.000 244 21215.32 370.77 43019.51 47967.58 2019-09-01 09:13:46.000 244 21215.33 370.82 43019.50 47967.57 2019-09-01 09:13:47.000 244 21215.34 370.82 43019.53 47967.59 2019-09-01 09:13:48.000 244 21215.33 370.86 43019.53 47967.61 2019-09-01 09:13:49.000 244 21215.35 370.86 43019.51 47967.63 2019-09-01 09:13:50.000 244 21215.35 370.85 43019.52 47967.63 2019-09-01 09:13:51.000 244 21215.34 370.86 43019.56 47967.62 2019-09-01 09:13:52.000 244 21215.30 370.84 43019.55 47967.64 2019-09-01 09:13:53.000 244 21215.26 370.81 43019.54 47967.63 2019-09-01 09:13:54.000 244 21215.26 370.78 43019.61 47967.63 2019-09-01 09:13:55.000 244 21215.23 370.76 43019.62 47967.65 2019-09-01 09:13:56.000 244 21215.19 370.70 43019.61 47967.65 2019-09-01 09:13:57.000 244 21215.18 370.68 43019.64 47967.65 2019-09-01 09:13:58.000 244 21215.17 370.63 43019.64 47967.67 2019-09-01 09:13:59.000 244 21215.15 370.60 43019.67 47967.68 2019-09-01 09:14:00.000 244 21215.14 370.53 43019.69 47967.67 2019-09-01 09:14:01.000 244 21215.16 370.45 43019.72 47967.71 2019-09-01 09:14:02.000 244 21215.17 370.42 43019.75 47967.74 2019-09-01 09:14:03.000 244 21215.20 370.41 43019.80 47967.77 2019-09-01 09:14:04.000 244 21215.21 370.43 43019.80 47967.79 2019-09-01 09:14:05.000 244 21215.20 370.48 43019.80 47967.79 2019-09-01 09:14:06.000 244 21215.19 370.50 43019.84 47967.79 2019-09-01 09:14:07.000 244 21215.25 370.54 43019.81 47967.81 2019-09-01 09:14:08.000 244 21215.26 370.60 43019.81 47967.82 2019-09-01 09:14:09.000 244 21215.26 370.67 43019.79 47967.81 2019-09-01 09:14:10.000 244 21215.26 370.73 43019.81 47967.85 2019-09-01 09:14:11.000 244 21215.27 370.76 43019.81 47967.80 2019-09-01 09:14:12.000 244 21215.25 370.75 43019.76 47967.80 2019-09-01 09:14:13.000 244 21215.24 370.75 43019.74 47967.79 2019-09-01 09:14:14.000 244 21215.26 370.69 43019.73 47967.76 2019-09-01 09:14:15.000 244 21215.25 370.66 43019.73 47967.80 2019-09-01 09:14:16.000 244 21215.20 370.57 43019.78 47967.77 2019-09-01 09:14:17.000 244 21215.19 370.51 43019.80 47967.77 2019-09-01 09:14:18.000 244 21215.17 370.47 43019.79 47967.76 2019-09-01 09:14:19.000 244 21215.16 370.45 43019.80 47967.81 2019-09-01 09:14:20.000 244 21215.10 370.50 43019.83 47967.79 2019-09-01 09:14:21.000 244 21215.06 370.56 43019.81 47967.78 2019-09-01 09:14:22.000 244 21215.02 370.60 43019.79 47967.77 2019-09-01 09:14:23.000 244 21214.99 370.65 43019.83 47967.72 2019-09-01 09:14:24.000 244 21214.96 370.69 43019.81 47967.71 2019-09-01 09:14:25.000 244 21214.93 370.76 43019.77 47967.70 2019-09-01 09:14:26.000 244 21214.93 370.79 43019.77 47967.68 2019-09-01 09:14:27.000 244 21214.94 370.80 43019.75 47967.66 2019-09-01 09:14:28.000 244 21214.95 370.81 43019.75 47967.63 2019-09-01 09:14:29.000 244 21214.94 370.80 43019.75 47967.64 2019-09-01 09:14:30.000 244 21214.95 370.77 43019.74 47967.64 2019-09-01 09:14:31.000 244 21214.98 370.72 43019.72 47967.66 2019-09-01 09:14:32.000 244 21215.01 370.69 43019.75 47967.63 2019-09-01 09:14:33.000 244 21215.01 370.67 43019.78 47967.66 2019-09-01 09:14:34.000 244 21215.02 370.62 43019.78 47967.64 2019-09-01 09:14:35.000 244 21215.02 370.61 43019.79 47967.70 2019-09-01 09:14:36.000 244 21215.03 370.62 43019.78 47967.72 2019-09-01 09:14:37.000 244 21215.07 370.61 43019.80 47967.74 2019-09-01 09:14:38.000 244 21215.08 370.62 43019.77 47967.74 2019-09-01 09:14:39.000 244 21215.13 370.63 43019.79 47967.73 2019-09-01 09:14:40.000 244 21215.13 370.65 43019.78 47967.76 2019-09-01 09:14:41.000 244 21215.13 370.69 43019.77 47967.74 2019-09-01 09:14:42.000 244 21215.11 370.71 43019.75 47967.73 2019-09-01 09:14:43.000 244 21215.06 370.72 43019.73 47967.69 2019-09-01 09:14:44.000 244 21215.05 370.75 43019.70 47967.67 2019-09-01 09:14:45.000 244 21215.03 370.73 43019.69 47967.63 2019-09-01 09:14:46.000 244 21215.00 370.76 43019.64 47967.59 2019-09-01 09:14:47.000 244 21214.96 370.79 43019.62 47967.56 2019-09-01 09:14:48.000 244 21214.95 370.82 43019.61 47967.53 2019-09-01 09:14:49.000 244 21214.95 370.84 43019.60 47967.52 2019-09-01 09:14:50.000 244 21214.91 370.85 43019.55 47967.47 2019-09-01 09:14:51.000 244 21214.91 370.81 43019.50 47967.43 2019-09-01 09:14:52.000 244 21214.85 370.81 43019.48 47967.41 2019-09-01 09:14:53.000 244 21214.82 370.80 43019.46 47967.39 2019-09-01 09:14:54.000 244 21214.78 370.80 43019.47 47967.37 2019-09-01 09:14:55.000 244 21214.73 370.78 43019.50 47967.33 2019-09-01 09:14:56.000 244 21214.72 370.72 43019.47 47967.29 2019-09-01 09:14:57.000 244 21214.68 370.66 43019.44 47967.27 2019-09-01 09:14:58.000 244 21214.64 370.61 43019.41 47967.22 2019-09-01 09:14:59.000 244 21214.63 370.55 43019.36 47967.20 2019-09-01 09:15:00.000 244 21214.63 370.49 43019.36 47967.18 2019-09-01 09:15:01.000 244 21214.65 370.40 43019.31 47967.13 2019-09-01 09:15:02.000 244 21214.68 370.34 43019.31 47967.16 2019-09-01 09:15:03.000 244 21214.67 370.32 43019.29 47967.14 2019-09-01 09:15:04.000 244 21214.70 370.27 43019.30 47967.15 2019-09-01 09:15:05.000 244 21214.76 370.20 43019.31 47967.15 2019-09-01 09:15:06.000 244 21214.77 370.20 43019.33 47967.17 2019-09-01 09:15:07.000 244 21214.82 370.21 43019.34 47967.20 2019-09-01 09:15:08.000 244 21214.87 370.23 43019.32 47967.23 2019-09-01 09:15:09.000 244 21214.84 370.26 43019.30 47967.23 2019-09-01 09:15:10.000 244 21214.83 370.31 43019.28 47967.23 2019-09-01 09:15:11.000 244 21214.85 370.33 43019.24 47967.18 2019-09-01 09:15:12.000 244 21214.82 370.32 43019.28 47967.18 2019-09-01 09:15:13.000 244 21214.78 370.32 43019.21 47967.17 2019-09-01 09:15:14.000 244 21214.78 370.28 43019.22 47967.14 2019-09-01 09:15:15.000 244 21214.76 370.24 43019.20 47967.12 2019-09-01 09:15:16.000 244 21214.78 370.21 43019.23 47967.12 2019-09-01 09:15:17.000 244 21214.77 370.14 43019.23 47967.11 2019-09-01 09:15:18.000 244 21214.75 370.07 43019.20 47967.09 2019-09-01 09:15:19.000 244 21214.72 370.04 43019.23 47967.05 2019-09-01 09:15:20.000 244 21214.69 370.02 43019.22 47967.10 2019-09-01 09:15:21.000 244 21214.63 370.05 43019.22 47967.08 2019-09-01 09:15:22.000 244 21214.61 370.06 43019.23 47967.08 2019-09-01 09:15:23.000 244 21214.58 370.08 43019.27 47967.08 2019-09-01 09:15:24.000 244 21214.57 370.11 43019.30 47967.06 2019-09-01 09:15:25.000 244 21214.51 370.13 43019.30 47967.04 2019-09-01 09:15:26.000 244 21214.47 370.12 43019.32 47967.07 2019-09-01 09:15:27.000 244 21214.43 370.10 43019.31 47967.03 2019-09-01 09:15:28.000 244 21214.39 370.07 43019.33 47967.04 2019-09-01 09:15:29.000 244 21214.31 370.05 43019.35 47967.01 2019-09-01 09:15:30.000 244 21214.29 370.00 43019.35 47967.02 2019-09-01 09:15:31.000 244 21214.25 369.96 43019.35 47966.99 2019-09-01 09:15:32.000 244 21214.20 369.91 43019.38 47966.98 2019-09-01 09:15:33.000 244 21214.15 369.89 43019.36 47966.96 2019-09-01 09:15:34.000 244 21214.08 369.89 43019.35 47966.95 2019-09-01 09:15:35.000 244 21214.08 369.88 43019.37 47966.94 2019-09-01 09:15:36.000 244 21213.99 369.93 43019.38 47966.90 2019-09-01 09:15:37.000 244 21213.92 369.96 43019.35 47966.88 2019-09-01 09:15:38.000 244 21213.86 369.98 43019.35 47966.85 2019-09-01 09:15:39.000 244 21213.76 370.02 43019.37 47966.83 2019-09-01 09:15:40.000 244 21213.70 370.03 43019.35 47966.78 2019-09-01 09:15:41.000 244 21213.66 370.06 43019.34 47966.77 2019-09-01 09:15:42.000 244 21213.65 370.04 43019.35 47966.74 2019-09-01 09:15:43.000 244 21213.65 370.00 43019.36 47966.74 2019-09-01 09:15:44.000 244 21213.61 369.97 43019.39 47966.71 2019-09-01 09:15:45.000 244 21213.56 369.98 43019.39 47966.72 2019-09-01 09:15:46.000 244 21213.56 369.95 43019.39 47966.70 2019-09-01 09:15:47.000 244 21213.53 369.91 43019.38 47966.68 2019-09-01 09:15:48.000 244 21213.47 369.86 43019.38 47966.69 2019-09-01 09:15:49.000 244 21213.41 369.85 43019.42 47966.66 2019-09-01 09:15:50.000 244 21213.37 369.87 43019.43 47966.66 2019-09-01 09:15:51.000 244 21213.33 369.88 43019.43 47966.64 2019-09-01 09:15:52.000 244 21213.29 369.91 43019.43 47966.62 2019-09-01 09:15:53.000 244 21213.26 369.93 43019.45 47966.61 2019-09-01 09:15:54.000 244 21213.23 369.96 43019.43 47966.61 2019-09-01 09:15:55.000 244 21213.22 369.94 43019.43 47966.61 2019-09-01 09:15:56.000 244 21213.19 369.94 43019.44 47966.59 2019-09-01 09:15:57.000 244 21213.17 369.92 43019.40 47966.59 2019-09-01 09:15:58.000 244 21213.17 369.88 43019.39 47966.52 2019-09-01 09:15:59.000 244 21213.16 369.84 43019.39 47966.51 2019-09-01 09:16:00.000 244 21213.17 369.81 43019.35 47966.49 2019-09-01 09:16:01.000 244 21213.19 369.82 43019.37 47966.50 2019-09-01 09:16:02.000 244 21213.23 369.84 43019.38 47966.51 2019-09-01 09:16:03.000 244 21213.25 369.87 43019.38 47966.54 2019-09-01 09:16:04.000 244 21213.27 369.93 43019.37 47966.54 2019-09-01 09:16:05.000 244 21213.30 369.97 43019.36 47966.58 2019-09-01 09:16:06.000 244 21213.29 369.96 43019.38 47966.56 2019-09-01 09:16:07.000 244 21213.32 370.01 43019.39 47966.58 2019-09-01 09:16:08.000 244 21213.35 370.01 43019.40 47966.59 2019-09-01 09:16:09.000 244 21213.39 370.05 43019.38 47966.63 2019-09-01 09:16:10.000 244 21213.37 370.05 43019.39 47966.62 2019-09-01 09:16:11.000 244 21213.36 370.08 43019.40 47966.66 2019-09-01 09:16:12.000 244 21213.40 370.14 43019.41 47966.67 2019-09-01 09:16:13.000 244 21213.40 370.20 43019.41 47966.65 2019-09-01 09:16:14.000 244 21213.40 370.23 43019.37 47966.63 2019-09-01 09:16:15.000 244 21213.39 370.29 43019.38 47966.62 2019-09-01 09:16:16.000 244 21213.41 370.34 43019.36 47966.62 2019-09-01 09:16:17.000 244 21213.43 370.40 43019.31 47966.60 2019-09-01 09:16:18.000 244 21213.42 370.44 43019.34 47966.61 2019-09-01 09:16:19.000 244 21213.42 370.48 43019.30 47966.59 2019-09-01 09:16:20.000 244 21213.37 370.50 43019.25 47966.56 2019-09-01 09:16:21.000 244 21213.35 370.50 43019.27 47966.55 2019-09-01 09:16:22.000 244 21213.35 370.47 43019.27 47966.54 2019-09-01 09:16:23.000 244 21213.38 370.46 43019.29 47966.52 2019-09-01 09:16:24.000 244 21213.37 370.51 43019.24 47966.53 2019-09-01 09:16:25.000 244 21213.35 370.56 43019.21 47966.50 2019-09-01 09:16:26.000 244 21213.39 370.54 43019.21 47966.52 2019-09-01 09:16:27.000 244 21213.35 370.57 43019.22 47966.50 2019-09-01 09:16:28.000 244 21213.35 370.62 43019.23 47966.49 2019-09-01 09:16:29.000 244 21213.34 370.68 43019.22 47966.47 2019-09-01 09:16:30.000 244 21213.32 370.69 43019.21 47966.50 2019-09-01 09:16:31.000 244 21213.28 370.68 43019.20 47966.46 2019-09-01 09:16:32.000 244 21213.26 370.67 43019.18 47966.48 2019-09-01 09:16:33.000 244 21213.23 370.65 43019.23 47966.44 2019-09-01 09:16:34.000 244 21213.18 370.62 43019.22 47966.41 2019-09-01 09:16:35.000 244 21213.18 370.55 43019.20 47966.40 2019-09-01 09:16:36.000 244 21213.16 370.49 43019.22 47966.36 2019-09-01 09:16:37.000 244 21213.13 370.47 43019.22 47966.38 2019-09-01 09:16:38.000 244 21213.15 370.43 43019.18 47966.37 2019-09-01 09:16:39.000 244 21213.15 370.43 43019.19 47966.37 2019-09-01 09:16:40.000 244 21213.21 370.42 43019.17 47966.37 2019-09-01 09:16:41.000 244 21213.26 370.45 43019.18 47966.37 2019-09-01 09:16:42.000 244 21213.28 370.49 43019.20 47966.40 2019-09-01 09:16:43.000 244 21213.30 370.50 43019.17 47966.41 2019-09-01 09:16:44.000 244 21213.34 370.50 43019.18 47966.40 2019-09-01 09:16:45.000 244 21213.35 370.50 43019.17 47966.43 2019-09-01 09:16:46.000 244 21213.38 370.50 43019.17 47966.43 2019-09-01 09:16:47.000 244 21213.38 370.48 43019.19 47966.45 2019-09-01 09:16:48.000 244 21213.38 370.48 43019.21 47966.44 2019-09-01 09:16:49.000 244 21213.38 370.50 43019.18 47966.46 2019-09-01 09:16:50.000 244 21213.40 370.50 43019.21 47966.42 2019-09-01 09:16:51.000 244 21213.37 370.48 43019.18 47966.43 2019-09-01 09:16:52.000 244 21213.34 370.46 43019.15 47966.40 2019-09-01 09:16:53.000 244 21213.32 370.43 43019.16 47966.38 2019-09-01 09:16:54.000 244 21213.27 370.37 43019.17 47966.40 2019-09-01 09:16:55.000 244 21213.23 370.34 43019.18 47966.35 2019-09-01 09:16:56.000 244 21213.19 370.25 43019.17 47966.33 2019-09-01 09:16:57.000 244 21213.14 370.13 43019.19 47966.31 2019-09-01 09:16:58.000 244 21213.10 370.07 43019.18 47966.28 2019-09-01 09:16:59.000 244 21213.07 370.01 43019.20 47966.28 2019-09-01 09:17:00.000 244 21213.02 369.98 43019.20 47966.26 2019-09-01 09:17:01.000 244 21213.02 369.97 43019.21 47966.26 2019-09-01 09:17:02.000 244 21213.06 369.95 43019.21 47966.26 2019-09-01 09:17:03.000 244 21213.07 369.98 43019.25 47966.28 2019-09-01 09:17:04.000 244 21213.06 370.02 43019.23 47966.32 2019-09-01 09:17:05.000 244 21213.09 370.05 43019.21 47966.32 2019-09-01 09:17:06.000 244 21213.09 370.09 43019.21 47966.34 2019-09-01 09:17:07.000 244 21213.06 370.10 43019.23 47966.32 2019-09-01 09:17:08.000 244 21213.02 370.06 43019.21 47966.30 2019-09-01 09:17:09.000 244 21213.01 370.00 43019.21 47966.30 2019-09-01 09:17:10.000 244 21213.02 369.96 43019.21 47966.29 2019-09-01 09:17:11.000 244 21213.00 369.89 43019.21 47966.31 2019-09-01 09:17:12.000 244 21212.96 369.78 43019.21 47966.27 2019-09-01 09:17:13.000 244 21212.96 369.68 43019.23 47966.28 2019-09-01 09:17:14.000 244 21212.94 369.61 43019.25 47966.26 2019-09-01 09:17:15.000 244 21212.94 369.54 43019.26 47966.26 2019-09-01 09:17:16.000 244 21212.95 369.45 43019.22 47966.28 2019-09-01 09:17:17.000 244 21212.95 369.43 43019.26 47966.26 2019-09-01 09:17:18.000 244 21212.98 369.42 43019.23 47966.31 2019-09-01 09:17:19.000 244 21212.98 369.41 43019.25 47966.30 2019-09-01 09:17:20.000 244 21213.01 369.39 43019.27 47966.33 2019-09-01 09:17:21.000 244 21213.05 369.40 43019.27 47966.34 2019-09-01 09:17:22.000 244 21213.09 369.44 43019.28 47966.34 2019-09-01 09:17:23.000 244 21213.12 369.45 43019.26 47966.36 2019-09-01 09:17:24.000 244 21213.14 369.48 43019.24 47966.36 2019-09-01 09:17:25.000 244 21213.11 369.53 43019.24 47966.33 2019-09-01 09:17:26.000 244 21213.10 369.52 43019.23 47966.37 2019-09-01 09:17:27.000 244 21213.08 369.50 43019.22 47966.33 2019-09-01 09:17:28.000 244 21213.07 369.47 43019.23 47966.33 2019-09-01 09:17:29.000 244 21213.03 369.44 43019.25 47966.31 2019-09-01 09:17:30.000 244 21213.01 369.40 43019.23 47966.25 2019-09-01 09:17:31.000 244 21212.97 369.37 43019.23 47966.26 2019-09-01 09:17:32.000 244 21212.90 369.38 43019.20 47966.24 2019-09-01 09:17:33.000 244 21212.87 369.34 43019.18 47966.22 2019-09-01 09:17:34.000 244 21212.79 369.30 43019.18 47966.19 2019-09-01 09:17:35.000 244 21212.76 369.31 43019.15 47966.16 2019-09-01 09:17:36.000 244 21212.71 369.30 43019.17 47966.15 2019-09-01 09:17:37.000 244 21212.67 369.36 43019.16 47966.13 2019-09-01 09:17:38.000 244 21212.65 369.38 43019.16 47966.11 2019-09-01 09:17:39.000 244 21212.64 369.40 43019.17 47966.06 2019-09-01 09:17:40.000 244 21212.60 369.39 43019.13 47966.04 2019-09-01 09:17:41.000 244 21212.51 369.37 43019.13 47966.01 2019-09-01 09:17:42.000 244 21212.44 369.38 43019.14 47965.97 2019-09-01 09:17:43.000 244 21212.44 369.36 43019.14 47965.98 2019-09-01 09:17:44.000 244 21212.48 369.40 43019.15 47965.94 2019-09-01 09:17:45.000 244 21212.41 369.41 43019.12 47965.93 2019-09-01 09:17:46.000 244 21212.44 369.40 43019.12 47965.95 2019-09-01 09:17:47.000 244 21212.41 369.42 43019.14 47965.95 2019-09-01 09:17:48.000 244 21212.38 369.46 43019.14 47965.92 2019-09-01 09:17:49.000 244 21212.39 369.51 43019.13 47965.94 2019-09-01 09:17:50.000 244 21212.36 369.53 43019.12 47965.92 2019-09-01 09:17:51.000 244 21212.32 369.53 43019.11 47965.88 2019-09-01 09:17:52.000 244 21212.25 369.49 43019.11 47965.90 2019-09-01 09:17:53.000 244 21212.18 369.45 43019.10 47965.84 2019-09-01 09:17:54.000 244 21212.16 369.39 43019.09 47965.83 2019-09-01 09:17:55.000 244 21212.07 369.35 43019.10 47965.79 2019-09-01 09:17:56.000 244 21212.05 369.29 43019.11 47965.77 2019-09-01 09:17:57.000 244 21212.01 369.27 43019.11 47965.76 2019-09-01 09:17:58.000 244 21211.98 369.25 43019.12 47965.78 2019-09-01 09:17:59.000 244 21211.94 369.26 43019.11 47965.76 2019-09-01 09:18:00.000 244 21211.95 369.31 43019.12 47965.75 2019-09-01 09:18:01.000 244 21211.89 369.41 43019.14 47965.74 2019-09-01 09:18:02.000 244 21211.82 369.54 43019.13 47965.71 2019-09-01 09:18:03.000 244 21211.75 369.71 43019.12 47965.66 2019-09-01 09:18:04.000 244 21211.72 369.86 43019.11 47965.64 2019-09-01 09:18:05.000 244 21211.63 370.01 43019.05 47965.59 2019-09-01 09:18:06.000 244 21211.61 370.16 43019.05 47965.59 2019-09-01 09:18:07.000 244 21211.59 370.26 43019.04 47965.51 2019-09-01 09:18:08.000 244 21211.55 370.25 43019.01 47965.48 2019-09-01 09:18:09.000 244 21211.53 370.21 43018.96 47965.48 2019-09-01 09:18:10.000 244 21211.54 370.12 43018.94 47965.43 2019-09-01 09:18:11.000 244 21211.50 370.00 43018.93 47965.42 2019-09-01 09:18:12.000 244 21211.43 369.79 43018.96 47965.41 2019-09-01 09:18:13.000 244 21211.37 369.62 43019.00 47965.39 2019-09-01 09:18:14.000 244 21211.33 369.44 43019.02 47965.34 2019-09-01 09:18:15.000 244 21211.24 369.32 43019.04 47965.34 2019-09-01 09:18:16.000 244 21211.16 369.26 43019.07 47965.30 2019-09-01 09:18:17.000 244 21211.13 369.20 43019.09 47965.32 2019-09-01 09:18:18.000 244 21211.15 369.14 43019.06 47965.30 2019-09-01 09:18:19.000 244 21211.13 369.14 43019.07 47965.32 2019-09-01 09:18:20.000 244 21211.14 369.13 43019.07 47965.31 2019-09-01 09:18:21.000 244 21211.16 369.14 43019.06 47965.33 2019-09-01 09:18:22.000 244 21211.17 369.18 43019.09 47965.32 2019-09-01 09:18:23.000 244 21211.17 369.29 43019.08 47965.33 2019-09-01 09:18:24.000 244 21211.18 369.41 43019.09 47965.34 2019-09-01 09:18:25.000 244 21211.14 369.51 43019.06 47965.30 2019-09-01 09:18:26.000 244 21211.07 369.60 43019.04 47965.30 2019-09-01 09:18:27.000 244 21211.04 369.66 43019.02 47965.27 2019-09-01 09:18:28.000 244 21211.01 369.61 43019.02 47965.24 2019-09-01 09:18:29.000 244 21211.01 369.48 43019.02 47965.23 2019-09-01 09:18:30.000 244 21211.04 369.25 43019.02 47965.20 2019-09-01 09:18:31.000 244 21211.11 368.92 43019.02 47965.23 2019-09-01 09:18:32.000 244 21211.16 368.58 43019.05 47965.28 2019-09-01 09:18:33.000 244 21211.20 368.21 43019.09 47965.32 2019-09-01 09:18:34.000 244 21211.20 367.90 43019.14 47965.36 2019-09-01 09:18:35.000 244 21211.23 367.66 43019.17 47965.42 2019-09-01 09:18:36.000 244 21211.21 367.58 43019.17 47965.40 2019-09-01 09:18:37.000 244 21211.18 367.62 43019.18 47965.48 2019-09-01 09:18:38.000 244 21211.13 367.83 43019.19 47965.42 2019-09-01 09:18:39.000 244 21211.06 368.16 43019.20 47965.42 2019-09-01 09:18:40.000 244 21210.99 368.59 43019.17 47965.38 2019-09-01 09:18:41.000 244 21210.91 369.04 43019.11 47965.34 2019-09-01 09:18:42.000 244 21210.87 369.47 43019.07 47965.29 2019-09-01 09:18:43.000 244 21210.79 369.77 43018.99 47965.21 2019-09-01 09:18:44.000 244 21210.71 370.00 43018.95 47965.12 2019-09-01 09:18:45.000 244 21210.59 370.07 43018.93 47965.03 2019-09-01 09:18:46.000 244 21210.43 370.03 43018.86 47964.93 2019-09-01 09:18:47.000 244 21210.30 369.84 43018.83 47964.84 2019-09-01 09:18:48.000 244 21210.14 369.59 43018.82 47964.75 2019-09-01 09:18:49.000 244 21209.96 369.28 43018.85 47964.65 2019-09-01 09:18:50.000 244 21209.76 368.98 43018.85 47964.57 2019-09-01 09:18:51.000 244 21209.60 368.73 43018.89 47964.49 2019-09-01 09:18:52.000 244 21209.47 368.57 43018.89 47964.44 2019-09-01 09:18:53.000 244 21209.34 368.52 43018.91 47964.43 2019-09-01 09:18:54.000 244 21209.26 368.54 43018.90 47964.37 2019-09-01 09:18:55.000 244 21209.21 368.61 43018.90 47964.33 2019-09-01 09:18:56.000 244 21209.19 368.76 43018.91 47964.33 2019-09-01 09:18:57.000 244 21209.22 368.91 43018.89 47964.30 2019-09-01 09:18:58.000 244 21209.29 369.09 43018.87 47964.31 2019-09-01 09:18:59.000 244 21209.36 369.22 43018.88 47964.33 2019-09-01 09:19:00.000 244 21209.41 369.34 43018.88 47964.34 2019-09-01 09:19:01.000 244 21209.50 369.47 43018.84 47964.37 2019-09-01 09:19:02.000 244 21209.59 369.49 43018.84 47964.41 2019-09-01 09:19:03.000 244 21209.65 369.50 43018.84 47964.43 2019-09-01 09:19:04.000 244 21209.76 369.45 43018.85 47964.49 2019-09-01 09:19:05.000 244 21209.80 369.37 43018.85 47964.50 2019-09-01 09:19:06.000 244 21209.84 369.25 43018.86 47964.56 2019-09-01 09:19:07.000 244 21209.87 369.13 43018.88 47964.58 2019-09-01 09:19:08.000 244 21209.86 369.00 43018.92 47964.57 2019-09-01 09:19:09.000 244 21209.86 368.89 43018.95 47964.62 2019-09-01 09:19:10.000 244 21209.82 368.77 43018.96 47964.60 2019-09-01 09:19:11.000 244 21209.72 368.64 43018.99 47964.61 2019-09-01 09:19:12.000 244 21209.62 368.49 43019.00 47964.62 2019-09-01 09:19:13.000 244 21209.52 368.35 43019.01 47964.58 2019-09-01 09:19:14.000 244 21209.43 368.24 43019.04 47964.55 2019-09-01 09:19:15.000 244 21209.34 368.17 43019.12 47964.55 2019-09-01 09:19:16.000 244 21209.26 368.17 43019.12 47964.54 2019-09-01 09:19:17.000 244 21209.13 368.26 43019.15 47964.52 2019-09-01 09:19:18.000 244 21209.09 368.38 43019.18 47964.50 2019-09-01 09:19:19.000 244 21209.00 368.52 43019.19 47964.48 2019-09-01 09:19:20.000 244 21208.95 368.69 43019.17 47964.47 2019-09-01 09:19:21.000 244 21208.91 368.82 43019.14 47964.42 2019-09-01 09:19:22.000 244 21208.88 368.94 43019.14 47964.39 2019-09-01 09:19:23.000 244 21208.89 368.99 43019.13 47964.38 2019-09-01 09:19:24.000 244 21208.87 368.98 43019.09 47964.36 2019-09-01 09:19:25.000 244 21208.88 368.97 43019.10 47964.36 2019-09-01 09:19:26.000 244 21208.91 368.89 43019.10 47964.31 2019-09-01 09:19:27.000 244 21208.91 368.76 43019.07 47964.33 2019-09-01 09:19:28.000 244 21208.93 368.70 43019.10 47964.34 2019-09-01 09:19:29.000 244 21208.95 368.66 43019.08 47964.32 2019-09-01 09:19:30.000 244 21209.00 368.63 43019.09 47964.35 2019-09-01 09:19:31.000 244 21209.05 368.62 43019.08 47964.37 2019-09-01 09:19:32.000 244 21209.08 368.67 43019.08 47964.38 2019-09-01 09:19:33.000 244 21209.11 368.72 43019.09 47964.41 2019-09-01 09:19:34.000 244 21209.05 368.85 43019.08 47964.35 2019-09-01 09:19:35.000 244 21208.96 368.95 43019.05 47964.36 2019-09-01 09:19:36.000 244 21208.81 369.05 43018.97 47964.26 2019-09-01 09:19:37.000 244 21208.68 369.15 43018.94 47964.18 2019-09-01 09:19:38.000 244 21208.60 369.20 43018.93 47964.10 2019-09-01 09:19:39.000 244 21208.53 369.25 43018.92 47964.02 2019-09-01 09:19:40.000 244 21208.39 369.30 43018.92 47963.98 2019-09-01 09:19:41.000 244 21208.27 369.30 43018.89 47963.89 2019-09-01 09:19:42.000 244 21208.16 369.25 43018.93 47963.82 2019-09-01 09:19:43.000 244 21208.02 369.20 43018.89 47963.80 2019-09-01 09:19:44.000 244 21207.88 369.15 43018.89 47963.74 2019-09-01 09:19:45.000 244 21207.81 369.09 43018.92 47963.70 2019-09-01 09:19:46.000 244 21207.77 369.02 43018.92 47963.68 2019-09-01 09:19:47.000 244 21207.72 368.93 43018.94 47963.67 2019-09-01 09:19:48.000 244 21207.75 368.79 43018.97 47963.66 2019-09-01 09:19:49.000 244 21207.81 368.62 43019.00 47963.69 2019-09-01 09:19:50.000 244 21207.89 368.42 43019.02 47963.75 2019-09-01 09:19:51.000 244 21207.98 368.19 43019.05 47963.82 2019-09-01 09:19:52.000 244 21208.10 367.99 43019.06 47963.89 2019-09-01 09:19:53.000 244 21208.21 367.80 43019.14 47963.95 2019-09-01 09:19:54.000 244 21208.29 367.62 43019.16 47964.02 2019-09-01 09:19:55.000 244 21208.37 367.50 43019.17 47964.08 2019-09-01 09:19:56.000 244 21208.40 367.41 43019.23 47964.15 2019-09-01 09:19:57.000 244 21208.40 367.38 43019.28 47964.22 2019-09-01 09:19:58.000 244 21208.43 367.37 43019.30 47964.21 2019-09-01 09:19:59.000 244 21208.48 367.36 43019.30 47964.26 2019-09-01 09:20:00.000 244 21208.48 367.32 43019.32 47964.28 2019-09-01 09:20:01.000 244 21208.45 367.34 43019.34 47964.28 2019-09-01 09:20:02.000 244 21208.42 367.39 43019.34 47964.32 2019-09-01 09:20:03.000 244 21208.47 367.45 43019.34 47964.29 2019-09-01 09:20:04.000 244 21208.52 367.51 43019.37 47964.33 2019-09-01 09:20:05.000 244 21208.62 367.55 43019.33 47964.34 2019-09-01 09:20:06.000 244 21208.70 367.62 43019.34 47964.37 2019-09-01 09:20:07.000 244 21208.79 367.68 43019.31 47964.38 2019-09-01 09:20:08.000 244 21208.88 367.76 43019.32 47964.44 2019-09-01 09:20:09.000 244 21208.93 367.80 43019.32 47964.45 2019-09-01 09:20:10.000 244 21209.03 367.79 43019.30 47964.49 2019-09-01 09:20:11.000 244 21209.05 367.83 43019.28 47964.48 2019-09-01 09:20:12.000 244 21209.08 367.86 43019.26 47964.49 2019-09-01 09:20:13.000 244 21209.09 367.84 43019.23 47964.49 2019-09-01 09:20:14.000 244 21209.07 367.79 43019.25 47964.46 2019-09-01 09:20:15.000 244 21209.04 367.69 43019.22 47964.50 2019-09-01 09:20:16.000 244 21209.05 367.61 43019.22 47964.48 2019-09-01 09:20:17.000 244 21209.06 367.54 43019.24 47964.48 2019-09-01 09:20:18.000 244 21209.04 367.49 43019.25 47964.46 2019-09-01 09:20:19.000 244 21209.01 367.45 43019.25 47964.47 2019-09-01 09:20:20.000 244 21208.95 367.43 43019.25 47964.46 2019-09-01 09:20:21.000 244 21208.92 367.50 43019.25 47964.44 2019-09-01 09:20:22.000 244 21208.91 367.63 43019.28 47964.42 2019-09-01 09:20:23.000 244 21208.90 367.77 43019.24 47964.43 2019-09-01 09:20:24.000 244 21208.88 367.96 43019.25 47964.40 2019-09-01 09:20:25.000 244 21208.86 368.19 43019.17 47964.37 2019-09-01 09:20:26.000 244 21208.88 368.39 43019.13 47964.40 2019-09-01 09:20:27.000 244 21208.90 368.59 43019.14 47964.35 2019-09-01 09:20:28.000 244 21208.92 368.72 43019.14 47964.34 2019-09-01 09:20:29.000 244 21208.96 368.74 43019.12 47964.35 2019-09-01 09:20:30.000 244 21209.05 368.66 43019.12 47964.32 2019-09-01 09:20:31.000 244 21209.11 368.54 43019.09 47964.37 2019-09-01 09:20:32.000 244 21209.19 368.35 43019.13 47964.40 2019-09-01 09:20:33.000 244 21209.28 368.12 43019.14 47964.41 2019-09-01 09:20:34.000 244 21209.44 367.90 43019.15 47964.49 2019-09-01 09:20:35.000 244 21209.56 367.67 43019.19 47964.57 2019-09-01 09:20:36.000 244 21209.67 367.50 43019.23 47964.64 2019-09-01 09:20:37.000 244 21209.75 367.39 43019.24 47964.71 2019-09-01 09:20:38.000 244 21209.87 367.33 43019.31 47964.79 2019-09-01 09:20:39.000 244 21210.00 367.35 43019.32 47964.88 2019-09-01 09:20:40.000 244 21210.12 367.40 43019.30 47964.95 2019-09-01 09:20:41.000 244 21210.25 367.47 43019.33 47964.99 2019-09-01 09:20:42.000 244 21210.35 367.59 43019.32 47965.07 2019-09-01 09:20:43.000 244 21210.44 367.74 43019.34 47965.14 2019-09-01 09:20:44.000 244 21210.54 367.85 43019.33 47965.18 2019-09-01 09:20:45.000 244 21210.60 367.88 43019.32 47965.23 2019-09-01 09:20:46.000 244 21210.67 367.92 43019.31 47965.24 2019-09-01 09:20:47.000 244 21210.72 367.88 43019.32 47965.27 2019-09-01 09:20:48.000 244 21210.77 367.80 43019.34 47965.31 2019-09-01 09:20:49.000 244 21210.78 367.65 43019.36 47965.33 2019-09-01 09:20:50.000 244 21210.80 367.51 43019.37 47965.34 2019-09-01 09:20:51.000 244 21210.83 367.36 43019.37 47965.37 2019-09-01 09:20:52.000 244 21210.82 367.21 43019.44 47965.38 2019-09-01 09:20:53.000 244 21210.83 367.09 43019.43 47965.41 2019-09-01 09:20:54.000 244 21210.84 367.03 43019.44 47965.44 2019-09-01 09:20:55.000 244 21210.84 367.00 43019.43 47965.45 2019-09-01 09:20:56.000 244 21210.82 367.03 43019.45 47965.46 2019-09-01 09:20:57.000 244 21210.85 367.10 43019.49 47965.48 2019-09-01 09:20:58.000 244 21210.82 367.24 43019.50 47965.48 2019-09-01 09:20:59.000 244 21210.76 367.34 43019.48 47965.49 2019-09-01 09:21:00.000 244 21210.72 367.47 43019.45 47965.42 2019-09-01 09:21:01.000 244 21210.67 367.62 43019.44 47965.42 2019-09-01 09:21:02.000 244 21210.61 367.74 43019.42 47965.38 2019-09-01 09:21:03.000 244 21210.56 367.86 43019.40 47965.35 2019-09-01 09:21:04.000 244 21210.51 367.94 43019.37 47965.33 2019-09-01 09:21:05.000 244 21210.44 367.95 43019.32 47965.27 2019-09-01 09:21:06.000 244 21210.40 367.94 43019.34 47965.23 2019-09-01 09:21:07.000 244 21210.32 367.95 43019.34 47965.21 2019-09-01 09:21:08.000 244 21210.23 367.92 43019.37 47965.19 2019-09-01 09:21:09.000 244 21210.14 367.95 43019.36 47965.13 2019-09-01 09:21:10.000 244 21210.05 368.02 43019.36 47965.10 2019-09-01 09:21:11.000 244 21209.98 368.09 43019.36 47965.04 2019-09-01 09:21:12.000 244 21209.92 368.20 43019.34 47965.02 2019-09-01 09:21:13.000 244 21209.87 368.33 43019.32 47964.97 2019-09-01 09:21:14.000 244 21209.82 368.45 43019.28 47964.94 2019-09-01 09:21:15.000 244 21209.76 368.57 43019.26 47964.89 2019-09-01 09:21:16.000 244 21209.70 368.68 43019.20 47964.85 2019-09-01 09:21:17.000 244 21209.65 368.75 43019.21 47964.80 2019-09-01 09:21:18.000 244 21209.63 368.80 43019.19 47964.75 2019-09-01 09:21:19.000 244 21209.53 368.84 43019.21 47964.72 2019-09-01 09:21:20.000 244 21209.44 368.91 43019.17 47964.69 2019-09-01 09:21:21.000 244 21209.39 368.93 43019.20 47964.64 2019-09-01 09:21:22.000 244 21209.37 368.94 43019.19 47964.64 2019-09-01 09:21:23.000 244 21209.31 368.92 43019.19 47964.59 2019-09-01 09:21:24.000 244 21209.27 368.90 43019.18 47964.54 2019-09-01 09:21:25.000 244 21209.26 368.92 43019.16 47964.52 2019-09-01 09:21:26.000 244 21209.22 368.94 43019.14 47964.51 2019-09-01 09:21:27.000 244 21209.15 368.95 43019.14 47964.49 2019-09-01 09:21:28.000 244 21209.09 369.01 43019.10 47964.44 2019-09-01 09:21:29.000 244 21209.04 369.03 43019.05 47964.41 2019-09-01 09:21:30.000 244 21209.00 369.06 43019.05 47964.38 2019-09-01 09:21:31.000 244 21208.97 369.13 43019.06 47964.33 2019-09-01 09:21:32.000 244 21208.88 369.19 43019.01 47964.28 2019-09-01 09:21:33.000 244 21208.83 369.25 43018.98 47964.22 2019-09-01 09:21:34.000 244 21208.78 369.31 43018.94 47964.20 2019-09-01 09:21:35.000 244 21208.74 369.39 43018.92 47964.16 2019-09-01 09:21:36.000 244 21208.72 369.47 43018.94 47964.12 2019-09-01 09:21:37.000 244 21208.68 369.55 43018.93 47964.11 2019-09-01 09:21:38.000 244 21208.64 369.61 43018.89 47964.03 2019-09-01 09:21:39.000 244 21208.55 369.68 43018.87 47964.01 2019-09-01 09:21:40.000 244 21208.42 369.72 43018.90 47963.95 2019-09-01 09:21:41.000 244 21208.32 369.77 43018.87 47963.89 2019-09-01 09:21:42.000 244 21208.23 369.80 43018.84 47963.87 2019-09-01 09:21:43.000 244 21208.13 369.86 43018.87 47963.81 2019-09-01 09:21:44.000 244 21208.07 369.89 43018.88 47963.74 2019-09-01 09:21:45.000 244 21207.98 369.97 43018.82 47963.72 2019-09-01 09:21:46.000 244 21207.88 370.01 43018.82 47963.66 2019-09-01 09:21:47.000 244 21207.82 370.04 43018.86 47963.62 2019-09-01 09:21:48.000 244 21207.72 370.12 43018.82 47963.60 2019-09-01 09:21:49.000 244 21207.71 370.20 43018.80 47963.56 2019-09-01 09:21:50.000 244 21207.63 370.33 43018.80 47963.51 2019-09-01 09:21:51.000 244 21207.59 370.42 43018.77 47963.47 2019-09-01 09:21:52.000 244 21207.60 370.47 43018.77 47963.48 2019-09-01 09:21:53.000 244 21207.54 370.54 43018.77 47963.44 2019-09-01 09:21:54.000 244 21207.53 370.59 43018.76 47963.44 2019-09-01 09:21:55.000 244 21207.51 370.63 43018.77 47963.40 2019-09-01 09:21:56.000 244 21207.47 370.66 43018.76 47963.39 2019-09-01 09:21:57.000 244 21207.41 370.69 43018.73 47963.37 2019-09-01 09:21:58.000 244 21207.38 370.71 43018.72 47963.33 2019-09-01 09:21:59.000 244 21207.37 370.75 43018.70 47963.31 2019-09-01 09:22:00.000 244 21207.34 370.81 43018.73 47963.33 2019-09-01 09:22:01.000 244 21207.35 370.87 43018.73 47963.29 2019-09-01 09:22:02.000 244 21207.37 370.96 43018.71 47963.29 2019-09-01 09:22:03.000 244 21207.34 371.09 43018.64 47963.23 2019-09-01 09:22:04.000 244 21207.32 371.21 43018.64 47963.24 2019-09-01 09:22:05.000 244 21207.27 371.38 43018.61 47963.21 2019-09-01 09:22:06.000 244 21207.24 371.55 43018.58 47963.18 2019-09-01 09:22:07.000 244 21207.17 371.70 43018.56 47963.16 2019-09-01 09:22:08.000 244 21207.11 371.81 43018.56 47963.09 2019-09-01 09:22:09.000 244 21207.04 371.94 43018.51 47963.07 2019-09-01 09:22:10.000 244 21206.97 372.06 43018.51 47963.00 2019-09-01 09:22:11.000 244 21206.91 372.13 43018.53 47962.95 2019-09-01 09:22:12.000 244 21206.86 372.18 43018.51 47962.89 2019-09-01 09:22:13.000 244 21206.74 372.21 43018.47 47962.86 2019-09-01 09:22:14.000 244 21206.64 372.20 43018.45 47962.81 2019-09-01 09:22:15.000 244 21206.55 372.17 43018.49 47962.72 2019-09-01 09:22:16.000 244 21206.47 372.17 43018.48 47962.71 2019-09-01 09:22:17.000 244 21206.36 372.14 43018.45 47962.66 2019-09-01 09:22:18.000 244 21206.28 372.14 43018.43 47962.62 2019-09-01 09:22:19.000 244 21206.21 372.15 43018.47 47962.60 2019-09-01 09:22:20.000 244 21206.16 372.14 43018.46 47962.53 2019-09-01 09:22:21.000 244 21206.08 372.12 43018.46 47962.54 2019-09-01 09:22:22.000 244 21206.03 372.12 43018.46 47962.51 2019-09-01 09:22:23.000 244 21206.01 372.09 43018.47 47962.48 2019-09-01 09:22:24.000 244 21205.99 372.08 43018.48 47962.47 2019-09-01 09:22:25.000 244 21205.98 371.99 43018.47 47962.45 2019-09-01 09:22:26.000 244 21206.01 371.93 43018.54 47962.46 2019-09-01 09:22:27.000 244 21206.02 371.87 43018.52 47962.51 2019-09-01 09:22:28.000 244 21206.00 371.76 43018.53 47962.52 2019-09-01 09:22:29.000 244 21206.00 371.68 43018.57 47962.53 2019-09-01 09:22:30.000 244 21206.00 371.58 43018.62 47962.58 2019-09-01 09:22:31.000 244 21205.99 371.53 43018.65 47962.56 2019-09-01 09:22:32.000 244 21205.98 371.46 43018.67 47962.58 2019-09-01 09:22:33.000 244 21205.98 371.42 43018.68 47962.67 2019-09-01 09:22:34.000 244 21206.00 371.38 43018.71 47962.65 2019-09-01 09:22:35.000 244 21205.98 371.35 43018.72 47962.68 2019-09-01 09:22:36.000 244 21206.01 371.30 43018.75 47962.67 2019-09-01 09:22:37.000 244 21206.02 371.25 43018.74 47962.72 2019-09-01 09:22:38.000 244 21206.03 371.20 43018.78 47962.71 2019-09-01 09:22:39.000 244 21206.02 371.17 43018.76 47962.74 2019-09-01 09:22:40.000 244 21206.06 371.10 43018.78 47962.77 2019-09-01 09:22:41.000 244 21206.09 371.06 43018.80 47962.77 2019-09-01 09:22:42.000 244 21206.13 371.03 43018.83 47962.82 2019-09-01 09:22:43.000 244 21206.19 370.99 43018.84 47962.82 2019-09-01 09:22:44.000 244 21206.24 370.93 43018.89 47962.86 2019-09-01 09:22:45.000 244 21206.28 370.82 43018.92 47962.91 2019-09-01 09:22:46.000 244 21206.28 370.74 43018.92 47962.94 2019-09-01 09:22:47.000 244 21206.27 370.69 43018.94 47962.98 2019-09-01 09:22:48.000 244 21206.29 370.58 43018.96 47963.01 2019-09-01 09:22:49.000 244 21206.27 370.53 43018.96 47963.01 2019-09-01 09:22:50.000 244 21206.28 370.52 43018.96 47963.01 2019-09-01 09:22:51.000 244 21206.24 370.52 43018.97 47963.03 2019-09-01 09:22:52.000 244 21206.16 370.54 43018.96 47962.99 2019-09-01 09:22:53.000 244 21206.07 370.55 43018.95 47962.99 2019-09-01 09:22:54.000 244 21205.99 370.59 43018.92 47962.95 2019-09-01 09:22:55.000 244 21205.89 370.60 43018.91 47962.90 2019-09-01 09:22:56.000 244 21205.80 370.61 43018.93 47962.88 2019-09-01 09:22:57.000 244 21205.76 370.65 43018.91 47962.83 2019-09-01 09:22:58.000 244 21205.71 370.69 43018.89 47962.82 2019-09-01 09:22:59.000 244 21205.63 370.68 43018.95 47962.74 2019-09-01 09:23:00.000 244 21205.57 370.67 43018.90 47962.73 2019-09-01 09:23:01.000 244 21205.49 370.66 43018.89 47962.69 2019-09-01 09:23:02.000 244 21205.42 370.65 43018.92 47962.65 2019-09-01 09:23:03.000 244 21205.32 370.65 43018.91 47962.61 2019-09-01 09:23:04.000 244 21205.17 370.67 43018.90 47962.61 2019-09-01 09:23:05.000 244 21205.08 370.65 43018.95 47962.55 2019-09-01 09:23:06.000 244 21205.00 370.62 43018.97 47962.50 2019-09-01 09:23:07.000 244 21204.91 370.61 43018.97 47962.50 2019-09-01 09:23:08.000 244 21204.85 370.53 43018.96 47962.45 2019-09-01 09:23:09.000 244 21204.80 370.49 43018.95 47962.45 2019-09-01 09:23:10.000 244 21204.75 370.47 43018.97 47962.41 2019-09-01 09:23:11.000 244 21204.70 370.46 43018.96 47962.39 2019-09-01 09:23:12.000 244 21204.64 370.45 43018.95 47962.37 2019-09-01 09:23:13.000 244 21204.66 370.45 43018.93 47962.37 2019-09-01 09:23:14.000 244 21204.66 370.45 43018.96 47962.39 2019-09-01 09:23:15.000 244 21204.67 370.46 43018.97 47962.38 2019-09-01 09:23:16.000 244 21204.67 370.48 43018.97 47962.36 2019-09-01 09:23:17.000 244 21204.70 370.50 43018.99 47962.39 2019-09-01 09:23:18.000 244 21204.69 370.48 43018.98 47962.38 2019-09-01 09:23:19.000 244 21204.71 370.52 43018.98 47962.36 2019-09-01 09:23:20.000 244 21204.69 370.54 43018.98 47962.38 2019-09-01 09:23:21.000 244 21204.68 370.53 43019.01 47962.34 2019-09-01 09:23:22.000 244 21204.65 370.52 43018.97 47962.33 2019-09-01 09:23:23.000 244 21204.60 370.53 43018.94 47962.31 2019-09-01 09:23:24.000 244 21204.56 370.54 43018.94 47962.29 2019-09-01 09:23:25.000 244 21204.51 370.52 43018.93 47962.27 2019-09-01 09:23:26.000 244 21204.48 370.52 43018.93 47962.24 2019-09-01 09:23:27.000 244 21204.36 370.54 43018.89 47962.20 2019-09-01 09:23:28.000 244 21204.28 370.58 43018.91 47962.16 2019-09-01 09:23:29.000 244 21204.24 370.60 43018.89 47962.09 2019-09-01 09:23:30.000 244 21204.22 370.65 43018.85 47962.01 2019-09-01 09:23:31.000 244 21204.19 370.64 43018.82 47962.00 2019-09-01 09:23:32.000 244 21204.14 370.68 43018.79 47961.95 2019-09-01 09:23:33.000 244 21204.13 370.67 43018.76 47961.92 2019-09-01 09:23:34.000 244 21204.12 370.68 43018.75 47961.87 2019-09-01 09:23:35.000 244 21204.13 370.68 43018.71 47961.85 2019-09-01 09:23:36.000 244 21204.15 370.68 43018.67 47961.83 2019-09-01 09:23:37.000 244 21204.18 370.70 43018.67 47961.82 2019-09-01 09:23:38.000 244 21204.16 370.69 43018.70 47961.83 2019-09-01 09:23:39.000 244 21204.10 370.68 43018.70 47961.85 2019-09-01 09:23:40.000 244 21204.06 370.69 43018.73 47961.81 2019-09-01 09:23:41.000 244 21204.01 370.69 43018.77 47961.84 2019-09-01 09:23:42.000 244 21203.97 370.72 43018.74 47961.79 2019-09-01 09:23:43.000 244 21203.86 370.75 43018.74 47961.80 2019-09-01 09:23:44.000 244 21203.80 370.74 43018.76 47961.76 2019-09-01 09:23:45.000 244 21203.75 370.75 43018.75 47961.74 2019-09-01 09:23:46.000 244 21203.71 370.76 43018.76 47961.72 2019-09-01 09:23:47.000 244 21203.60 370.79 43018.77 47961.70 2019-09-01 09:23:48.000 244 21203.54 370.81 43018.79 47961.67 2019-09-01 09:23:49.000 244 21203.46 370.80 43018.81 47961.64 2019-09-01 09:23:50.000 244 21203.41 370.83 43018.79 47961.62 2019-09-01 09:23:51.000 244 21203.41 370.84 43018.82 47961.61 2019-09-01 09:23:52.000 244 21203.38 370.87 43018.81 47961.60 2019-09-01 09:23:53.000 244 21203.31 370.87 43018.78 47961.58 2019-09-01 09:23:54.000 244 21203.28 370.92 43018.79 47961.55 2019-09-01 09:23:55.000 244 21203.27 370.95 43018.78 47961.54 2019-09-01 09:23:56.000 244 21203.24 370.96 43018.81 47961.52 2019-09-01 09:23:57.000 244 21203.18 371.00 43018.84 47961.51 2019-09-01 09:23:58.000 244 21203.09 371.04 43018.80 47961.49 2019-09-01 09:23:59.000 244 21203.05 371.06 43018.85 47961.48 2019-09-01 09:24:00.000 244 21202.98 371.10 43018.85 47961.47 2019-09-01 09:24:01.000 244 21202.96 371.13 43018.82 47961.44 2019-09-01 09:24:02.000 244 21202.94 371.15 43018.84 47961.43 2019-09-01 09:24:03.000 244 21202.88 371.20 43018.85 47961.40 2019-09-01 09:24:04.000 244 21202.80 371.25 43018.80 47961.34 2019-09-01 09:24:05.000 244 21202.72 371.27 43018.79 47961.35 2019-09-01 09:24:06.000 244 21202.67 371.26 43018.77 47961.25 2019-09-01 09:24:07.000 244 21202.57 371.23 43018.78 47961.26 2019-09-01 09:24:08.000 244 21202.47 371.22 43018.78 47961.21 2019-09-01 09:24:09.000 244 21202.39 371.26 43018.78 47961.20 2019-09-01 09:24:10.000 244 21202.32 371.28 43018.76 47961.15 2019-09-01 09:24:11.000 244 21202.30 371.28 43018.77 47961.13 2019-09-01 09:24:12.000 244 21202.26 371.26 43018.78 47961.11 2019-09-01 09:24:13.000 244 21202.23 371.26 43018.82 47961.10 2019-09-01 09:24:14.000 244 21202.23 371.27 43018.85 47961.09 2019-09-01 09:24:15.000 244 21202.20 371.30 43018.82 47961.10 2019-09-01 09:24:16.000 244 21202.20 371.31 43018.84 47961.11 2019-09-01 09:24:17.000 244 21202.22 371.33 43018.86 47961.10 2019-09-01 09:24:18.000 244 21202.21 371.38 43018.87 47961.12 2019-09-01 09:24:19.000 244 21202.21 371.44 43018.85 47961.09 2019-09-01 09:24:20.000 244 21202.20 371.53 43018.84 47961.11 2019-09-01 09:24:21.000 244 21202.21 371.61 43018.83 47961.11 2019-09-01 09:24:22.000 244 21202.21 371.66 43018.81 47961.08 2019-09-01 09:24:23.000 244 21202.20 371.69 43018.79 47961.08 2019-09-01 09:24:24.000 244 21202.22 371.70 43018.77 47961.06 2019-09-01 09:24:25.000 244 21202.23 371.70 43018.80 47961.06 2019-09-01 09:24:26.000 244 21202.19 371.65 43018.82 47961.06 2019-09-01 09:24:27.000 244 21202.14 371.62 43018.83 47961.03 2019-09-01 09:24:28.000 244 21202.13 371.58 43018.87 47961.03 2019-09-01 09:24:29.000 244 21202.08 371.60 43018.88 47961.04 2019-09-01 09:24:30.000 244 21202.00 371.61 43018.84 47961.02 2019-09-01 09:24:31.000 244 21202.00 371.64 43018.86 47961.02 2019-09-01 09:24:32.000 244 21201.95 371.68 43018.86 47961.00 2019-09-01 09:24:33.000 244 21201.89 371.75 43018.86 47960.97 2019-09-01 09:24:34.000 244 21201.83 371.86 43018.85 47960.96 2019-09-01 09:24:35.000 244 21201.78 371.93 43018.83 47960.93 2019-09-01 09:24:36.000 244 21201.72 371.95 43018.79 47960.83 2019-09-01 09:24:37.000 244 21201.66 372.01 43018.76 47960.81 2019-09-01 09:24:38.000 244 21201.62 372.04 43018.77 47960.77 2019-09-01 09:24:39.000 244 21201.60 372.03 43018.73 47960.72 2019-09-01 09:24:40.000 244 21201.59 371.99 43018.72 47960.72 2019-09-01 09:24:41.000 244 21201.55 371.95 43018.69 47960.72 2019-09-01 09:24:42.000 244 21201.55 371.87 43018.69 47960.72 2019-09-01 09:24:43.000 244 21201.54 371.81 43018.72 47960.71 2019-09-01 09:24:44.000 244 21201.51 371.75 43018.74 47960.70 2019-09-01 09:24:45.000 244 21201.51 371.73 43018.75 47960.72 2019-09-01 09:24:46.000 244 21201.51 371.70 43018.77 47960.75 2019-09-01 09:24:47.000 244 21201.52 371.70 43018.78 47960.76 2019-09-01 09:24:48.000 244 21201.52 371.74 43018.81 47960.74 2019-09-01 09:24:49.000 244 21201.53 371.78 43018.79 47960.76 2019-09-01 09:24:50.000 244 21201.59 371.82 43018.79 47960.76 2019-09-01 09:24:51.000 244 21201.58 371.89 43018.77 47960.76 2019-09-01 09:24:52.000 244 21201.56 371.97 43018.78 47960.76 2019-09-01 09:24:53.000 244 21201.55 372.08 43018.79 47960.77 2019-09-01 09:24:54.000 244 21201.51 372.13 43018.77 47960.74 2019-09-01 09:24:55.000 244 21201.48 372.16 43018.72 47960.73 2019-09-01 09:24:56.000 244 21201.45 372.20 43018.73 47960.69 2019-09-01 09:24:57.000 244 21201.44 372.22 43018.77 47960.71 2019-09-01 09:24:58.000 244 21201.42 372.20 43018.76 47960.69 2019-09-01 09:24:59.000 244 21201.38 372.21 43018.75 47960.66 2019-09-01 09:25:00.000 244 21201.32 372.25 43018.73 47960.64 2019-09-01 09:25:01.000 244 21201.28 372.27 43018.72 47960.63 2019-09-01 09:25:02.000 244 21201.22 372.30 43018.73 47960.58 2019-09-01 09:25:03.000 244 21201.20 372.25 43018.72 47960.59 2019-09-01 09:25:04.000 244 21201.20 372.30 43018.70 47960.56 2019-09-01 09:25:05.000 244 21201.17 372.31 43018.66 47960.57 2019-09-01 09:25:06.000 244 21201.20 372.33 43018.68 47960.54 2019-09-01 09:25:07.000 244 21201.22 372.38 43018.67 47960.50 2019-09-01 09:25:08.000 244 21201.22 372.44 43018.70 47960.54 2019-09-01 09:25:09.000 244 21201.25 372.42 43018.71 47960.54 2019-09-01 09:25:10.000 244 21201.26 372.41 43018.72 47960.56 2019-09-01 09:25:11.000 244 21201.30 372.42 43018.75 47960.58 2019-09-01 09:25:12.000 244 21201.31 372.40 43018.77 47960.63 2019-09-01 09:25:13.000 244 21201.29 372.42 43018.82 47960.67 2019-09-01 09:25:14.000 244 21201.27 372.42 43018.88 47960.71 2019-09-01 09:25:15.000 244 21201.24 372.44 43018.86 47960.70 2019-09-01 09:25:16.000 244 21201.18 372.44 43018.89 47960.72 2019-09-01 09:25:17.000 244 21201.20 372.45 43018.92 47960.73 2019-09-01 09:25:18.000 244 21201.15 372.48 43018.92 47960.71 2019-09-01 09:25:19.000 244 21201.08 372.51 43018.95 47960.70 2019-09-01 09:25:20.000 244 21201.03 372.52 43018.95 47960.67 2019-09-01 09:25:21.000 244 21201.00 372.50 43018.91 47960.67 2019-09-01 09:25:22.000 244 21200.96 372.49 43018.92 47960.65 2019-09-01 09:25:23.000 244 21200.91 372.48 43018.91 47960.63 2019-09-01 09:25:24.000 244 21200.90 372.44 43018.90 47960.62 2019-09-01 09:25:25.000 244 21200.85 372.42 43018.91 47960.60 2019-09-01 09:25:26.000 244 21200.80 372.42 43018.90 47960.55 2019-09-01 09:25:27.000 244 21200.73 372.41 43018.91 47960.54 2019-09-01 09:25:28.000 244 21200.63 372.37 43018.92 47960.54 2019-09-01 09:25:29.000 244 21200.57 372.38 43018.95 47960.51 2019-09-01 09:25:30.000 244 21200.53 372.38 43018.94 47960.47 2019-09-01 09:25:31.000 244 21200.45 372.41 43018.95 47960.51 2019-09-01 09:25:32.000 244 21200.42 372.42 43018.97 47960.42 2019-09-01 09:25:33.000 244 21200.41 372.42 43018.97 47960.45 2019-09-01 09:25:34.000 244 21200.37 372.43 43018.99 47960.44 2019-09-01 09:25:35.000 244 21200.34 372.42 43018.96 47960.41 2019-09-01 09:25:36.000 244 21200.32 372.37 43018.99 47960.41 2019-09-01 09:25:37.000 244 21200.29 372.33 43018.99 47960.39 2019-09-01 09:25:38.000 244 21200.27 372.31 43018.98 47960.39 2019-09-01 09:25:39.000 244 21200.23 372.27 43018.99 47960.39 2019-09-01 09:25:40.000 244 21200.18 372.26 43019.01 47960.36 2019-09-01 09:25:41.000 244 21200.16 372.23 43019.03 47960.38 2019-09-01 09:25:42.000 244 21200.13 372.22 43019.03 47960.37 2019-09-01 09:25:43.000 244 21200.06 372.19 43019.04 47960.36 2019-09-01 09:25:44.000 244 21200.05 372.14 43019.05 47960.33 2019-09-01 09:25:45.000 244 21200.03 372.12 43019.06 47960.34 2019-09-01 09:25:46.000 244 21199.98 372.11 43019.06 47960.32 2019-09-01 09:25:47.000 244 21199.96 372.10 43019.07 47960.33 2019-09-01 09:25:48.000 244 21199.96 372.08 43019.03 47960.31 2019-09-01 09:25:49.000 244 21199.95 372.05 43019.04 47960.30 2019-09-01 09:25:50.000 244 21199.95 372.03 43019.07 47960.31 2019-09-01 09:25:51.000 244 21199.90 372.01 43019.05 47960.28 2019-09-01 09:25:52.000 244 21199.85 372.00 43019.04 47960.29 2019-09-01 09:25:53.000 244 21199.82 371.97 43019.06 47960.26 2019-09-01 09:25:54.000 244 21199.78 371.96 43019.03 47960.25 2019-09-01 09:25:55.000 244 21199.72 371.99 43019.00 47960.24 2019-09-01 09:25:56.000 244 21199.64 372.03 43018.98 47960.18 2019-09-01 09:25:57.000 244 21199.60 372.03 43018.98 47960.16 2019-09-01 09:25:58.000 244 21199.53 372.01 43018.95 47960.12 2019-09-01 09:25:59.000 244 21199.47 372.01 43018.96 47960.06 2019-09-01 09:26:00.000 244 21199.44 372.04 43018.97 47960.04 2019-09-01 09:26:01.000 244 21199.38 372.08 43018.95 47960.00 2019-09-01 09:26:02.000 244 21199.32 372.08 43018.92 47959.95 2019-09-01 09:26:03.000 244 21199.28 372.05 43018.89 47959.91 2019-09-01 09:26:04.000 244 21199.25 372.03 43018.92 47959.91 2019-09-01 09:26:05.000 244 21199.26 372.05 43018.90 47959.89 2019-09-01 09:26:06.000 244 21199.25 372.08 43018.90 47959.89 2019-09-01 09:26:07.000 244 21199.22 372.07 43018.90 47959.90 2019-09-01 09:26:08.000 244 21199.23 372.09 43018.89 47959.87 2019-09-01 09:26:09.000 244 21199.21 372.11 43018.89 47959.88 2019-09-01 09:26:10.000 244 21199.22 372.07 43018.89 47959.90 2019-09-01 09:26:11.000 244 21199.24 372.06 43018.89 47959.90 2019-09-01 09:26:12.000 244 21199.26 372.05 43018.95 47959.92 2019-09-01 09:26:13.000 244 21199.24 372.05 43018.94 47959.88 2019-09-01 09:26:14.000 244 21199.25 372.02 43018.92 47959.95 2019-09-01 09:26:15.000 244 21199.26 371.98 43018.92 47959.95 2019-09-01 09:26:16.000 244 21199.28 371.95 43018.94 47959.94 2019-09-01 09:26:17.000 244 21199.23 371.92 43018.94 47959.97 2019-09-01 09:26:18.000 244 21199.24 371.87 43018.95 47959.94 2019-09-01 09:26:19.000 244 21199.26 371.83 43018.97 47959.95 2019-09-01 09:26:20.000 244 21199.19 371.81 43018.94 47959.93 2019-09-01 09:26:21.000 244 21199.21 371.81 43018.95 47959.90 2019-09-01 09:26:22.000 244 21199.18 371.82 43018.93 47959.89 2019-09-01 09:26:23.000 244 21199.18 371.80 43018.90 47959.88 2019-09-01 09:26:24.000 244 21199.17 371.79 43018.92 47959.86 2019-09-01 09:26:25.000 244 21199.13 371.75 43018.92 47959.83 2019-09-01 09:26:26.000 244 21199.10 371.72 43018.87 47959.81 2019-09-01 09:26:27.000 244 21199.07 371.65 43018.86 47959.80 2019-09-01 09:26:28.000 244 21199.04 371.62 43018.86 47959.75 2019-09-01 09:26:29.000 244 21199.01 371.60 43018.88 47959.75 2019-09-01 09:26:30.000 244 21198.96 371.56 43018.87 47959.72 2019-09-01 09:26:31.000 244 21198.96 371.50 43018.87 47959.75 2019-09-01 09:26:32.000 244 21198.89 371.44 43018.89 47959.68 2019-09-01 09:26:33.000 244 21198.86 371.40 43018.88 47959.73 2019-09-01 09:26:34.000 244 21198.78 371.39 43018.86 47959.68 2019-09-01 09:26:35.000 244 21198.76 371.37 43018.88 47959.68 2019-09-01 09:26:36.000 244 21198.73 371.36 43018.87 47959.62 2019-09-01 09:26:37.000 244 21198.71 371.29 43018.86 47959.63 2019-09-01 09:26:38.000 244 21198.67 371.25 43018.84 47959.61 2019-09-01 09:26:39.000 244 21198.62 371.19 43018.83 47959.58 2019-09-01 09:26:40.000 244 21198.61 371.14 43018.86 47959.57 2019-09-01 09:26:41.000 244 21198.60 371.05 43018.90 47959.57 2019-09-01 09:26:42.000 244 21198.55 371.02 43018.91 47959.56 2019-09-01 09:26:43.000 244 21198.53 370.94 43018.95 47959.56 2019-09-01 09:26:44.000 244 21198.53 370.88 43018.96 47959.61 2019-09-01 09:26:45.000 244 21198.51 370.82 43018.95 47959.57 2019-09-01 09:26:46.000 244 21198.50 370.80 43018.98 47959.60 2019-09-01 09:26:47.000 244 21198.49 370.76 43018.98 47959.59 2019-09-01 09:26:48.000 244 21198.43 370.74 43018.99 47959.59 2019-09-01 09:26:49.000 244 21198.37 370.70 43019.01 47959.58 2019-09-01 09:26:50.000 244 21198.33 370.66 43019.05 47959.57 2019-09-01 09:26:51.000 244 21198.31 370.62 43019.08 47959.56 2019-09-01 09:26:52.000 244 21198.27 370.60 43019.04 47959.58 2019-09-01 09:26:53.000 244 21198.25 370.58 43019.03 47959.55 2019-09-01 09:26:54.000 244 21198.23 370.55 43019.02 47959.55 2019-09-01 09:26:55.000 244 21198.23 370.57 43019.04 47959.53 2019-09-01 09:26:56.000 244 21198.23 370.59 43019.04 47959.50 2019-09-01 09:26:57.000 244 21198.18 370.61 43019.02 47959.52 2019-09-01 09:26:58.000 244 21198.19 370.62 43019.01 47959.52 2019-09-01 09:26:59.000 244 21198.16 370.61 43019.00 47959.51 2019-09-01 09:27:00.000 244 21198.16 370.59 43019.00 47959.48 2019-09-01 09:27:01.000 244 21198.17 370.56 43018.99 47959.45 2019-09-01 09:27:02.000 244 21198.18 370.55 43018.94 47959.47 2019-09-01 09:27:03.000 244 21198.16 370.53 43018.92 47959.42 2019-09-01 09:27:04.000 244 21198.14 370.52 43018.92 47959.42 2019-09-01 09:27:05.000 244 21198.14 370.53 43018.93 47959.40 2019-09-01 09:27:06.000 244 21198.12 370.53 43018.92 47959.42 2019-09-01 09:27:07.000 244 21198.08 370.51 43018.92 47959.39 2019-09-01 09:27:08.000 244 21198.05 370.52 43018.91 47959.36 2019-09-01 09:27:09.000 244 21198.05 370.54 43018.89 47959.38 2019-09-01 09:27:10.000 244 21198.01 370.55 43018.91 47959.35 2019-09-01 09:27:11.000 244 21197.97 370.54 43018.91 47959.35 2019-09-01 09:27:12.000 244 21197.93 370.54 43018.90 47959.32 2019-09-01 09:27:13.000 244 21197.87 370.58 43018.93 47959.31 2019-09-01 09:27:14.000 244 21197.81 370.61 43018.94 47959.29 2019-09-01 09:27:15.000 244 21197.76 370.60 43018.94 47959.27 2019-09-01 09:27:16.000 244 21197.74 370.62 43018.94 47959.26 2019-09-01 09:27:17.000 244 21197.70 370.62 43018.97 47959.26 2019-09-01 09:27:18.000 244 21197.67 370.62 43019.02 47959.24 2019-09-01 09:27:19.000 244 21197.66 370.65 43018.95 47959.22 2019-09-01 09:27:20.000 244 21197.63 370.67 43018.95 47959.25 2019-09-01 09:27:21.000 244 21197.63 370.73 43018.94 47959.20 2019-09-01 09:27:22.000 244 21197.64 370.80 43018.95 47959.21 2019-09-01 09:27:23.000 244 21197.59 370.85 43018.94 47959.18 2019-09-01 09:27:24.000 244 21197.53 370.92 43018.92 47959.13 2019-09-01 09:27:25.000 244 21197.48 370.94 43018.90 47959.11 2019-09-01 09:27:26.000 244 21197.44 370.97 43018.87 47959.04 2019-09-01 09:27:27.000 244 21197.35 370.96 43018.85 47959.00 2019-09-01 09:27:28.000 244 21197.26 370.99 43018.83 47958.96 2019-09-01 09:27:29.000 244 21197.19 371.03 43018.83 47958.91 2019-09-01 09:27:30.000 244 21197.16 371.01 43018.82 47958.89 2019-09-01 09:27:31.000 244 21197.08 370.98 43018.86 47958.87 2019-09-01 09:27:32.000 244 21196.96 371.03 43018.81 47958.82 2019-09-01 09:27:33.000 244 21196.89 371.02 43018.77 47958.73 2019-09-01 09:27:34.000 244 21196.81 371.03 43018.76 47958.69 2019-09-01 09:27:35.000 244 21196.78 371.02 43018.75 47958.65 2019-09-01 09:27:36.000 244 21196.76 371.03 43018.75 47958.60 2019-09-01 09:27:37.000 244 21196.71 371.02 43018.71 47958.60 2019-09-01 09:27:38.000 244 21196.69 371.03 43018.68 47958.57 2019-09-01 09:27:39.000 244 21196.67 371.08 43018.71 47958.55 2019-09-01 09:27:40.000 244 21196.64 371.11 43018.68 47958.52 2019-09-01 09:27:41.000 244 21196.59 371.10 43018.69 47958.49 2019-09-01 09:27:42.000 244 21196.58 371.12 43018.63 47958.47 2019-09-01 09:27:43.000 244 21196.56 371.13 43018.60 47958.42 2019-09-01 09:27:44.000 244 21196.55 371.08 43018.63 47958.43 2019-09-01 09:27:45.000 244 21196.51 371.07 43018.61 47958.43 2019-09-01 09:27:46.000 244 21196.50 371.04 43018.62 47958.39 2019-09-01 09:27:47.000 244 21196.51 371.00 43018.59 47958.37 2019-09-01 09:27:48.000 244 21196.47 370.96 43018.58 47958.37 2019-09-01 09:27:49.000 244 21196.48 370.95 43018.58 47958.34 2019-09-01 09:27:50.000 244 21196.48 370.96 43018.58 47958.38 2019-09-01 09:27:51.000 244 21196.48 370.97 43018.60 47958.39 2019-09-01 09:27:52.000 244 21196.47 370.96 43018.59 47958.36 2019-09-01 09:27:53.000 244 21196.43 371.01 43018.60 47958.38 2019-09-01 09:27:54.000 244 21196.44 371.03 43018.64 47958.36 2019-09-01 09:27:55.000 244 21196.41 371.02 43018.62 47958.34 2019-09-01 09:27:56.000 244 21196.40 371.02 43018.64 47958.34 2019-09-01 09:27:57.000 244 21196.37 371.04 43018.70 47958.37 2019-09-01 09:27:58.000 244 21196.32 371.04 43018.68 47958.36 2019-09-01 09:27:59.000 244 21196.28 371.04 43018.70 47958.34 2019-09-01 09:28:00.000 244 21196.22 371.06 43018.68 47958.34 2019-09-01 09:28:01.000 244 21196.19 371.05 43018.68 47958.33 2019-09-01 09:28:02.000 244 21196.16 371.03 43018.68 47958.31 2019-09-01 09:28:03.000 244 21196.14 371.02 43018.71 47958.30 2019-09-01 09:28:04.000 244 21196.08 371.00 43018.71 47958.28 2019-09-01 09:28:05.000 244 21196.02 370.96 43018.71 47958.28 2019-09-01 09:28:06.000 244 21195.99 370.92 43018.76 47958.28 2019-09-01 09:28:07.000 244 21195.98 370.89 43018.78 47958.27 2019-09-01 09:28:08.000 244 21195.94 370.87 43018.78 47958.30 2019-09-01 09:28:09.000 244 21195.89 370.86 43018.80 47958.29 2019-09-01 09:28:10.000 244 21195.85 370.84 43018.81 47958.28 2019-09-01 09:28:11.000 244 21195.79 370.81 43018.79 47958.28 2019-09-01 09:28:12.000 244 21195.75 370.75 43018.82 47958.27 2019-09-01 09:28:13.000 244 21195.71 370.69 43018.86 47958.27 2019-09-01 09:28:14.000 244 21195.64 370.67 43018.89 47958.24 2019-09-01 09:28:15.000 244 21195.62 370.64 43018.90 47958.24 2019-09-01 09:28:16.000 244 21195.55 370.65 43018.91 47958.22 2019-09-01 09:28:17.000 244 21195.46 370.61 43018.91 47958.21 2019-09-01 09:28:18.000 244 21195.40 370.56 43018.95 47958.22 2019-09-01 09:28:19.000 244 21195.31 370.62 43018.94 47958.19 2019-09-01 09:28:20.000 244 21195.20 370.68 43018.98 47958.17 2019-09-01 09:28:21.000 244 21195.14 370.71 43018.98 47958.17 2019-09-01 09:28:22.000 244 21195.07 370.75 43019.01 47958.11 2019-09-01 09:28:23.000 244 21195.01 370.80 43019.02 47958.08 2019-09-01 09:28:24.000 244 21194.97 370.87 43019.02 47958.08 2019-09-01 09:28:25.000 244 21194.88 370.92 43018.98 47958.03 2019-09-01 09:28:26.000 244 21194.83 370.95 43018.98 47957.99 2019-09-01 09:28:27.000 244 21194.74 370.97 43018.98 47957.98 2019-09-01 09:28:28.000 244 21194.67 371.02 43018.97 47957.93 2019-09-01 09:28:29.000 244 21194.59 371.03 43018.95 47957.91 2019-09-01 09:28:30.000 244 21194.51 371.01 43018.95 47957.87 2019-09-01 09:28:31.000 244 21194.44 371.04 43018.94 47957.82 2019-09-01 09:28:32.000 244 21194.40 371.07 43018.96 47957.78 2019-09-01 09:28:33.000 244 21194.28 371.10 43018.95 47957.78 2019-09-01 09:28:34.000 244 21194.22 371.10 43018.97 47957.71 2019-09-01 09:28:35.000 244 21194.16 371.15 43018.93 47957.68 2019-09-01 09:28:36.000 244 21194.10 371.15 43018.92 47957.65 2019-09-01 09:28:37.000 244 21194.10 371.15 43018.91 47957.61 2019-09-01 09:28:38.000 244 21194.08 371.14 43018.91 47957.60 2019-09-01 09:28:39.000 244 21194.11 371.13 43018.93 47957.62 2019-09-01 09:28:40.000 244 21194.14 371.17 43018.96 47957.60 2019-09-01 09:28:41.000 244 21194.17 371.15 43018.92 47957.60 2019-09-01 09:28:42.000 244 21194.21 371.14 43018.90 47957.61 2019-09-01 09:28:43.000 244 21194.25 371.13 43018.91 47957.69 2019-09-01 09:28:44.000 244 21194.32 371.09 43018.91 47957.65 2019-09-01 09:28:45.000 244 21194.35 371.03 43018.93 47957.68 2019-09-01 09:28:46.000 244 21194.38 371.00 43018.95 47957.73 2019-09-01 09:28:47.000 244 21194.42 370.97 43018.94 47957.73 2019-09-01 09:28:48.000 244 21194.44 370.95 43018.96 47957.76 2019-09-01 09:28:49.000 244 21194.44 370.91 43018.97 47957.79 2019-09-01 09:28:50.000 244 21194.43 370.86 43018.99 47957.76 2019-09-01 09:28:51.000 244 21194.42 370.81 43018.95 47957.79 2019-09-01 09:28:52.000 244 21194.41 370.79 43018.95 47957.80 2019-09-01 09:28:53.000 244 21194.39 370.76 43018.94 47957.80 2019-09-01 09:28:54.000 244 21194.36 370.74 43018.96 47957.75 2019-09-01 09:28:55.000 244 21194.32 370.77 43018.96 47957.76 2019-09-01 09:28:56.000 244 21194.30 370.76 43018.98 47957.76 2019-09-01 09:28:57.000 244 21194.26 370.76 43018.99 47957.73 2019-09-01 09:28:58.000 244 21194.23 370.81 43018.96 47957.73 2019-09-01 09:28:59.000 244 21194.22 370.82 43018.98 47957.69 2019-09-01 09:29:00.000 244 21194.17 370.91 43018.97 47957.70 2019-09-01 09:29:01.000 244 21194.14 371.03 43018.98 47957.68 2019-09-01 09:29:02.000 244 21194.05 371.14 43018.95 47957.65 2019-09-01 09:29:03.000 244 21194.00 371.21 43018.94 47957.60 2019-09-01 09:29:04.000 244 21193.92 371.25 43018.95 47957.56 2019-09-01 09:29:05.000 244 21193.81 371.29 43018.91 47957.48 2019-09-01 09:29:06.000 244 21193.69 371.32 43018.87 47957.43 2019-09-01 09:29:07.000 244 21193.59 371.35 43018.86 47957.39 2019-09-01 09:29:08.000 244 21193.49 371.37 43018.88 47957.33 2019-09-01 09:29:09.000 244 21193.39 371.36 43018.86 47957.25 2019-09-01 09:29:10.000 244 21193.25 371.38 43018.82 47957.18 2019-09-01 09:29:11.000 244 21193.12 371.34 43018.82 47957.11 2019-09-01 09:29:12.000 244 21192.95 371.32 43018.82 47957.05 2019-09-01 09:29:13.000 244 21192.79 371.32 43018.83 47956.99 2019-09-01 09:29:14.000 244 21192.68 371.29 43018.81 47956.91 2019-09-01 09:29:15.000 244 21192.63 371.27 43018.83 47956.88 2019-09-01 09:29:16.000 244 21192.59 371.29 43018.83 47956.82 2019-09-01 09:29:17.000 244 21192.50 371.32 43018.80 47956.81 2019-09-01 09:29:18.000 244 21192.44 371.30 43018.83 47956.77 2019-09-01 09:29:19.000 244 21192.39 371.31 43018.83 47956.78 2019-09-01 09:29:20.000 244 21192.34 371.33 43018.82 47956.74 2019-09-01 09:29:21.000 244 21192.30 371.32 43018.83 47956.72 2019-09-01 09:29:22.000 244 21192.30 371.33 43018.82 47956.72 2019-09-01 09:29:23.000 244 21192.28 371.38 43018.83 47956.70 2019-09-01 09:29:24.000 244 21192.23 371.40 43018.84 47956.69 2019-09-01 09:29:25.000 244 21192.15 371.39 43018.83 47956.67 2019-09-01 09:29:26.000 244 21192.07 371.40 43018.79 47956.60 2019-09-01 09:29:27.000 244 21192.01 371.42 43018.79 47956.56 2019-09-01 09:29:28.000 244 21191.94 371.43 43018.77 47956.55 2019-09-01 09:29:29.000 244 21191.87 371.45 43018.76 47956.47 2019-09-01 09:29:30.000 244 21191.81 371.50 43018.78 47956.43 2019-09-01 09:29:31.000 244 21191.78 371.53 43018.76 47956.45 2019-09-01 09:29:32.000 244 21191.79 371.57 43018.78 47956.41 2019-09-01 09:29:33.000 244 21191.73 371.62 43018.77 47956.41 2019-09-01 09:29:34.000 244 21191.70 371.63 43018.80 47956.38 2019-09-01 09:29:35.000 244 21191.71 371.62 43018.80 47956.41 2019-09-01 09:29:36.000 244 21191.72 371.65 43018.80 47956.42 2019-09-01 09:29:37.000 244 21191.78 371.67 43018.83 47956.44 2019-09-01 09:29:38.000 244 21191.82 371.71 43018.80 47956.43 2019-09-01 09:29:39.000 244 21191.84 371.73 43018.79 47956.49 2019-09-01 09:29:40.000 244 21191.89 371.74 43018.81 47956.51 2019-09-01 09:29:41.000 244 21191.93 371.77 43018.82 47956.54 2019-09-01 09:29:42.000 244 21191.96 371.81 43018.85 47956.54 2019-09-01 09:29:43.000 244 21191.95 371.85 43018.84 47956.54 2019-09-01 09:29:44.000 244 21191.96 371.86 43018.83 47956.54 2019-09-01 09:29:45.000 244 21191.93 371.86 43018.83 47956.55 2019-09-01 09:29:46.000 244 21191.92 371.86 43018.82 47956.56 2019-09-01 09:29:47.000 244 21191.91 371.84 43018.84 47956.53 2019-09-01 09:29:48.000 244 21191.93 371.81 43018.84 47956.55 2019-09-01 09:29:49.000 244 21191.94 371.78 43018.85 47956.56 2019-09-01 09:29:50.000 244 21191.90 371.75 43018.85 47956.54 2019-09-01 09:29:51.000 244 21191.85 371.72 43018.86 47956.54 2019-09-01 09:29:52.000 244 21191.82 371.73 43018.83 47956.50 2019-09-01 09:29:53.000 244 21191.81 371.71 43018.81 47956.50 2019-09-01 09:29:54.000 244 21191.78 371.71 43018.81 47956.50 2019-09-01 09:29:55.000 244 21191.79 371.70 43018.84 47956.48 2019-09-01 09:29:56.000 244 21191.72 371.74 43018.83 47956.49 2019-09-01 09:29:57.000 244 21191.66 371.77 43018.81 47956.44 2019-09-01 09:29:58.000 244 21191.63 371.83 43018.82 47956.41 2019-09-01 09:29:59.000 244 21191.59 371.88 43018.80 47956.40 2019-09-01 09:30:00.000 244 21191.53 371.90 43018.77 47956.36 2019-09-01 09:30:01.000 244 21191.46 371.90 43018.78 47956.33 2019-09-01 09:30:02.000 244 21191.36 371.88 43018.79 47956.29 2019-09-01 09:30:03.000 244 21191.29 371.85 43018.81 47956.25 2019-09-01 09:30:04.000 244 21191.22 371.85 43018.80 47956.20 2019-09-01 09:30:05.000 244 21191.12 371.83 43018.81 47956.20 2019-09-01 09:30:06.000 244 21191.03 371.83 43018.78 47956.12 2019-09-01 09:30:07.000 244 21190.96 371.84 43018.78 47956.09 2019-09-01 09:30:08.000 244 21190.87 371.85 43018.77 47956.06 2019-09-01 09:30:09.000 244 21190.77 371.89 43018.77 47956.02 2019-09-01 09:30:10.000 244 21190.71 371.92 43018.74 47955.94 2019-09-01 09:30:11.000 244 21190.66 371.90 43018.71 47955.90 2019-09-01 09:30:12.000 244 21190.58 371.89 43018.70 47955.88 2019-09-01 09:30:13.000 244 21190.53 371.88 43018.71 47955.84 2019-09-01 09:30:14.000 244 21190.50 371.83 43018.73 47955.80 2019-09-01 09:30:15.000 244 21190.50 371.80 43018.73 47955.81 2019-09-01 09:30:16.000 244 21190.43 371.76 43018.75 47955.80 2019-09-01 09:30:17.000 244 21190.36 371.75 43018.75 47955.75 2019-09-01 09:30:18.000 244 21190.31 371.70 43018.73 47955.75 2019-09-01 09:30:19.000 244 21190.28 371.66 43018.72 47955.74 2019-09-01 09:30:20.000 244 21190.18 371.65 43018.75 47955.70 2019-09-01 09:30:21.000 244 21190.08 371.65 43018.72 47955.69 2019-09-01 09:30:22.000 244 21190.02 371.66 43018.72 47955.67 2019-09-01 09:30:23.000 244 21189.98 371.65 43018.75 47955.62 2019-09-01 09:30:24.000 244 21189.91 371.68 43018.75 47955.61 2019-09-01 09:30:25.000 244 21189.84 371.71 43018.76 47955.59 2019-09-01 09:30:26.000 244 21189.78 371.76 43018.76 47955.53 2019-09-01 09:30:27.000 244 21189.78 371.79 43018.76 47955.55 2019-09-01 09:30:28.000 244 21189.76 371.83 43018.76 47955.50 2019-09-01 09:30:29.000 244 21189.76 371.83 43018.74 47955.52 2019-09-01 09:30:30.000 244 21189.74 371.87 43018.74 47955.50 2019-09-01 09:30:31.000 244 21189.65 371.95 43018.73 47955.46 2019-09-01 09:30:32.000 244 21189.55 372.03 43018.73 47955.43 2019-09-01 09:30:33.000 244 21189.50 372.07 43018.75 47955.41 2019-09-01 09:30:34.000 244 21189.45 372.07 43018.72 47955.36 2019-09-01 09:30:35.000 244 21189.39 372.04 43018.69 47955.33 2019-09-01 09:30:36.000 244 21189.35 372.04 43018.69 47955.29 2019-09-01 09:30:37.000 244 21189.33 372.04 43018.72 47955.25 2019-09-01 09:30:38.000 244 21189.30 372.00 43018.73 47955.26 2019-09-01 09:30:39.000 244 21189.24 371.93 43018.72 47955.20 2019-09-01 09:30:40.000 244 21189.28 371.83 43018.69 47955.22 2019-09-01 09:30:41.000 244 21189.37 371.75 43018.70 47955.25 2019-09-01 09:30:42.000 244 21189.43 371.74 43018.70 47955.28 2019-09-01 09:30:43.000 244 21189.39 371.82 43018.70 47955.30 2019-09-01 09:30:44.000 244 21189.29 371.94 43018.71 47955.29 2019-09-01 09:30:45.000 244 21189.22 372.07 43018.69 47955.25 2019-09-01 09:30:46.000 244 21189.15 372.17 43018.65 47955.17 2019-09-01 09:30:47.000 244 21189.09 372.24 43018.67 47955.18 2019-09-01 09:30:48.000 244 21189.06 372.29 43018.68 47955.13 2019-09-01 09:30:49.000 244 21189.00 372.37 43018.69 47955.11 2019-09-01 09:30:50.000 244 21188.95 372.43 43018.66 47955.07 2019-09-01 09:30:51.000 244 21188.90 372.45 43018.64 47955.06 2019-09-01 09:30:52.000 244 21188.80 372.48 43018.65 47955.01 2019-09-01 09:30:53.000 244 21188.65 372.48 43018.65 47954.96 2019-09-01 09:30:54.000 244 21188.57 372.44 43018.66 47954.91 2019-09-01 09:30:55.000 244 21188.46 372.43 43018.68 47954.86 2019-09-01 09:30:56.000 244 21188.40 372.45 43018.68 47954.84 2019-09-01 09:30:57.000 244 21188.36 372.47 43018.68 47954.79 2019-09-01 09:30:58.000 244 21188.36 372.45 43018.65 47954.78 2019-09-01 09:30:59.000 244 21188.33 372.42 43018.63 47954.78 2019-09-01 09:31:00.000 244 21188.34 372.40 43018.61 47954.75 2019-09-01 09:31:01.000 244 21188.32 372.36 43018.59 47954.74 2019-09-01 09:31:02.000 244 21188.33 372.31 43018.61 47954.75 2019-09-01 09:31:03.000 244 21188.32 372.24 43018.63 47954.75 2019-09-01 09:31:04.000 244 21188.29 372.21 43018.65 47954.73 2019-09-01 09:31:05.000 244 21188.24 372.14 43018.67 47954.73 2019-09-01 09:31:06.000 244 21188.23 372.13 43018.72 47954.77 2019-09-01 09:31:07.000 244 21188.22 372.10 43018.71 47954.75 2019-09-01 09:31:08.000 244 21188.16 372.10 43018.72 47954.74 2019-09-01 09:31:09.000 244 21188.07 372.04 43018.75 47954.75 2019-09-01 09:31:10.000 244 21187.97 372.02 43018.79 47954.73 2019-09-01 09:31:11.000 244 21187.89 372.04 43018.78 47954.69 2019-09-01 09:31:12.000 244 21187.87 372.03 43018.82 47954.67 2019-09-01 09:31:13.000 244 21187.79 372.03 43018.82 47954.69 2019-09-01 09:31:14.000 244 21187.77 372.03 43018.83 47954.67 2019-09-01 09:31:15.000 244 21187.76 372.00 43018.85 47954.68 2019-09-01 09:31:16.000 244 21187.75 371.96 43018.85 47954.63 2019-09-01 09:31:17.000 244 21187.78 371.91 43018.87 47954.68 2019-09-01 09:31:18.000 244 21187.77 371.88 43018.88 47954.68 2019-09-01 09:31:19.000 244 21187.76 371.79 43018.89 47954.70 2019-09-01 09:31:20.000 244 21187.75 371.72 43018.88 47954.70 2019-09-01 09:31:21.000 244 21187.79 371.68 43018.90 47954.73 2019-09-01 09:31:22.000 244 21187.81 371.61 43018.92 47954.74 2019-09-01 09:31:23.000 244 21187.86 371.55 43018.92 47954.78 2019-09-01 09:31:24.000 244 21187.90 371.47 43018.92 47954.80 2019-09-01 09:31:25.000 244 21187.92 371.42 43018.91 47954.81 2019-09-01 09:31:26.000 244 21187.91 371.40 43018.95 47954.82 2019-09-01 09:31:27.000 244 21187.87 371.40 43018.95 47954.83 2019-09-01 09:31:28.000 244 21187.85 371.40 43018.98 47954.82 2019-09-01 09:31:29.000 244 21187.82 371.42 43018.97 47954.80 2019-09-01 09:31:30.000 244 21187.83 371.44 43018.96 47954.80 2019-09-01 09:31:31.000 244 21187.82 371.46 43018.96 47954.83 2019-09-01 09:31:32.000 244 21187.81 371.48 43018.94 47954.79 2019-09-01 09:31:33.000 244 21187.81 371.50 43018.93 47954.78 2019-09-01 09:31:34.000 244 21187.77 371.52 43018.92 47954.77 2019-09-01 09:31:35.000 244 21187.69 371.59 43018.89 47954.72 2019-09-01 09:31:36.000 244 21187.64 371.63 43018.87 47954.71 2019-09-01 09:31:37.000 244 21187.59 371.68 43018.86 47954.70 2019-09-01 09:31:38.000 244 21187.55 371.78 43018.87 47954.65 2019-09-01 09:31:39.000 244 21187.54 371.86 43018.85 47954.64 2019-09-01 09:31:40.000 244 21187.53 371.93 43018.80 47954.59 2019-09-01 09:31:41.000 244 21187.53 371.98 43018.84 47954.58 2019-09-01 09:31:42.000 244 21187.59 372.06 43018.84 47954.59 2019-09-01 09:31:43.000 244 21187.64 372.14 43018.78 47954.60 2019-09-01 09:31:44.000 244 21187.57 372.20 43018.74 47954.61 2019-09-01 09:31:45.000 244 21187.43 372.26 43018.73 47954.55 2019-09-01 09:31:46.000 244 21187.35 372.30 43018.74 47954.50 2019-09-01 09:31:47.000 244 21187.25 372.35 43018.77 47954.46 2019-09-01 09:31:48.000 244 21187.16 372.42 43018.78 47954.38 2019-09-01 09:31:49.000 244 21187.07 372.52 43018.76 47954.36 2019-09-01 09:31:50.000 244 21186.97 372.61 43018.73 47954.28 2019-09-01 09:31:51.000 244 21186.91 372.64 43018.72 47954.26 2019-09-01 09:31:52.000 244 21186.84 372.73 43018.71 47954.20 2019-09-01 09:31:53.000 244 21186.81 372.80 43018.67 47954.15 2019-09-01 09:31:54.000 244 21186.72 372.83 43018.63 47954.06 2019-09-01 09:31:55.000 244 21186.65 372.88 43018.59 47954.06 2019-09-01 09:31:56.000 244 21186.61 372.90 43018.60 47954.02 2019-09-01 09:31:57.000 244 21186.54 372.91 43018.58 47953.98 2019-09-01 09:31:58.000 244 21186.48 372.90 43018.60 47953.90 2019-09-01 09:31:59.000 244 21186.43 372.89 43018.59 47953.86 2019-09-01 09:32:00.000 244 21186.41 372.84 43018.56 47953.84 2019-09-01 09:32:01.000 244 21186.39 372.82 43018.56 47953.81 2019-09-01 09:32:02.000 244 21186.34 372.78 43018.58 47953.81 2019-09-01 09:32:03.000 244 21186.31 372.79 43018.61 47953.83 2019-09-01 09:32:04.000 244 21186.33 372.76 43018.64 47953.86 2019-09-01 09:32:05.000 244 21186.31 372.80 43018.66 47953.87 2019-09-01 09:32:06.000 244 21186.30 372.81 43018.69 47953.87 2019-09-01 09:32:07.000 244 21186.28 372.82 43018.71 47953.91 2019-09-01 09:32:08.000 244 21186.21 372.82 43018.70 47953.87 2019-09-01 09:32:09.000 244 21186.20 372.81 43018.70 47953.86 2019-09-01 09:32:10.000 244 21186.22 372.83 43018.70 47953.89 2019-09-01 09:32:11.000 244 21186.17 372.82 43018.67 47953.87 2019-09-01 09:32:12.000 244 21186.11 372.82 43018.72 47953.86 2019-09-01 09:32:13.000 244 21186.07 372.85 43018.75 47953.84 2019-09-01 09:32:14.000 244 21186.03 372.88 43018.73 47953.83 2019-09-01 09:32:15.000 244 21186.01 372.91 43018.75 47953.83 2019-09-01 09:32:16.000 244 21186.01 372.96 43018.75 47953.79 2019-09-01 09:32:17.000 244 21186.02 372.98 43018.73 47953.79 2019-09-01 09:32:18.000 244 21185.99 373.00 43018.71 47953.79 2019-09-01 09:32:19.000 244 21185.94 373.03 43018.73 47953.78 2019-09-01 09:32:20.000 244 21185.90 373.00 43018.71 47953.75 2019-09-01 09:32:21.000 244 21185.87 372.97 43018.71 47953.75 2019-09-01 09:32:22.000 244 21185.82 372.96 43018.71 47953.74 2019-09-01 09:32:23.000 244 21185.77 372.94 43018.67 47953.70 2019-09-01 09:32:24.000 244 21185.77 372.93 43018.70 47953.67 2019-09-01 09:32:25.000 244 21185.74 372.90 43018.72 47953.66 2019-09-01 09:32:26.000 244 21185.72 372.93 43018.71 47953.67 2019-09-01 09:32:27.000 244 21185.66 372.94 43018.67 47953.64 2019-09-01 09:32:28.000 244 21185.68 372.94 43018.68 47953.62 2019-09-01 09:32:29.000 244 21185.70 373.00 43018.66 47953.64 2019-09-01 09:32:30.000 244 21185.71 373.04 43018.67 47953.66 2019-09-01 09:32:31.000 244 21185.75 373.10 43018.67 47953.64 2019-09-01 09:32:32.000 244 21185.80 373.18 43018.68 47953.67 2019-09-01 09:32:33.000 244 21185.84 373.25 43018.67 47953.68 2019-09-01 09:32:34.000 244 21185.84 373.33 43018.65 47953.66 2019-09-01 09:32:35.000 244 21185.85 373.39 43018.60 47953.65 2019-09-01 09:32:36.000 244 21185.87 373.42 43018.59 47953.67 2019-09-01 09:32:37.000 244 21185.87 373.45 43018.57 47953.61 2019-09-01 09:32:38.000 244 21185.84 373.43 43018.56 47953.64 2019-09-01 09:32:39.000 244 21185.79 373.41 43018.57 47953.65 2019-09-01 09:32:40.000 244 21185.78 373.41 43018.57 47953.60 2019-09-01 09:32:41.000 244 21185.73 373.39 43018.55 47953.58 2019-09-01 09:32:42.000 244 21185.70 373.40 43018.56 47953.60 2019-09-01 09:32:43.000 244 21185.75 373.42 43018.56 47953.61 2019-09-01 09:32:44.000 244 21185.87 373.46 43018.54 47953.60 2019-09-01 09:32:45.000 244 21185.88 373.45 43018.53 47953.64 2019-09-01 09:32:46.000 244 21185.85 373.49 43018.52 47953.60 2019-09-01 09:32:47.000 244 21185.77 373.51 43018.51 47953.58 2019-09-01 09:32:48.000 244 21185.65 373.47 43018.51 47953.54 2019-09-01 09:32:49.000 244 21185.57 373.48 43018.50 47953.47 2019-09-01 09:32:50.000 244 21185.55 373.51 43018.52 47953.45 2019-09-01 09:32:51.000 244 21185.46 373.52 43018.56 47953.42 2019-09-01 09:32:52.000 244 21185.41 373.55 43018.52 47953.38 2019-09-01 09:32:53.000 244 21185.36 373.54 43018.50 47953.37 2019-09-01 09:32:54.000 244 21185.31 373.57 43018.49 47953.34 2019-09-01 09:32:55.000 244 21185.30 373.55 43018.50 47953.29 2019-09-01 09:32:56.000 244 21185.22 373.55 43018.45 47953.27 2019-09-01 09:32:57.000 244 21185.20 373.50 43018.47 47953.25 2019-09-01 09:32:58.000 244 21185.13 373.49 43018.49 47953.22 2019-09-01 09:32:59.000 244 21185.08 373.49 43018.45 47953.19 2019-09-01 09:33:00.000 244 21184.98 373.46 43018.43 47953.16 2019-09-01 09:33:01.000 244 21184.90 373.41 43018.45 47953.13 2019-09-01 09:33:02.000 244 21184.84 373.34 43018.44 47953.11 2019-09-01 09:33:03.000 244 21184.78 373.32 43018.50 47953.08 2019-09-01 09:33:04.000 244 21184.76 373.33 43018.50 47953.06 2019-09-01 09:33:05.000 244 21184.70 373.32 43018.48 47953.02 2019-09-01 09:33:06.000 244 21184.61 373.33 43018.51 47953.02 2019-09-01 09:33:07.000 244 21184.54 373.31 43018.52 47953.02 2019-09-01 09:33:08.000 244 21184.51 373.30 43018.50 47952.96 2019-09-01 09:33:09.000 244 21184.46 373.30 43018.49 47952.96 2019-09-01 09:33:10.000 244 21184.39 373.31 43018.48 47952.93 2019-09-01 09:33:11.000 244 21184.39 373.30 43018.49 47952.92 2019-09-01 09:33:12.000 244 21184.40 373.31 43018.50 47952.92 2019-09-01 09:33:13.000 244 21184.37 373.34 43018.50 47952.92 2019-09-01 09:33:14.000 244 21184.33 373.34 43018.52 47952.93 2019-09-01 09:33:15.000 244 21184.29 373.38 43018.53 47952.92 2019-09-01 09:33:16.000 244 21184.28 373.36 43018.57 47952.90 2019-09-01 09:33:17.000 244 21184.27 373.34 43018.59 47952.93 2019-09-01 09:33:18.000 244 21184.25 373.31 43018.61 47952.91 2019-09-01 09:33:19.000 244 21184.26 373.28 43018.60 47952.91 2019-09-01 09:33:20.000 244 21184.26 373.25 43018.63 47952.96 2019-09-01 09:33:21.000 244 21184.31 373.18 43018.63 47952.96 2019-09-01 09:33:22.000 244 21184.37 373.16 43018.64 47953.00 2019-09-01 09:33:23.000 244 21184.42 373.11 43018.66 47953.01 2019-09-01 09:33:24.000 244 21184.45 373.09 43018.65 47953.04 2019-09-01 09:33:25.000 244 21184.51 373.11 43018.64 47953.10 2019-09-01 09:33:26.000 244 21184.56 373.17 43018.66 47953.13 2019-09-01 09:33:27.000 244 21184.59 373.18 43018.65 47953.13 2019-09-01 09:33:28.000 244 21184.62 373.22 43018.67 47953.16 2019-09-01 09:33:29.000 244 21184.67 373.32 43018.65 47953.19 2019-09-01 09:33:30.000 244 21184.69 373.38 43018.65 47953.19 2019-09-01 09:33:31.000 244 21184.72 373.40 43018.63 47953.19 2019-09-01 09:33:32.000 244 21184.77 373.43 43018.61 47953.20 2019-09-01 09:33:33.000 244 21184.77 373.49 43018.61 47953.23 2019-09-01 09:33:34.000 244 21184.75 373.51 43018.67 47953.21 2019-09-01 09:33:35.000 244 21184.76 373.56 43018.65 47953.23 2019-09-01 09:33:36.000 244 21184.78 373.60 43018.62 47953.20 2019-09-01 09:33:37.000 244 21184.74 373.66 43018.64 47953.21 2019-09-01 09:33:38.000 244 21184.74 373.72 43018.60 47953.23 2019-09-01 09:33:39.000 244 21184.77 373.72 43018.60 47953.18 2019-09-01 09:33:40.000 244 21184.85 373.75 43018.57 47953.17 2019-09-01 09:33:41.000 244 21184.94 373.81 43018.57 47953.21 2019-09-01 09:33:42.000 244 21185.00 373.83 43018.56 47953.23 2019-09-01 09:33:43.000 244 21185.05 373.86 43018.51 47953.22 2019-09-01 09:33:44.000 244 21185.10 373.93 43018.53 47953.25 2019-09-01 09:33:45.000 244 21185.14 374.01 43018.49 47953.25 2019-09-01 09:33:46.000 244 21185.17 374.07 43018.47 47953.24 2019-09-01 09:33:47.000 244 21185.19 374.13 43018.45 47953.24 2019-09-01 09:33:48.000 244 21185.22 374.18 43018.44 47953.23 2019-09-01 09:33:49.000 244 21185.23 374.21 43018.41 47953.24 2019-09-01 09:33:50.000 244 21185.21 374.26 43018.42 47953.22 2019-09-01 09:33:51.000 244 21185.15 374.30 43018.44 47953.20 2019-09-01 09:33:52.000 244 21185.08 374.32 43018.41 47953.15 2019-09-01 09:33:53.000 244 21184.98 374.30 43018.38 47953.13 2019-09-01 09:33:54.000 244 21184.94 374.28 43018.39 47953.09 2019-09-01 09:33:55.000 244 21184.88 374.24 43018.39 47953.05 2019-09-01 09:33:56.000 244 21184.84 374.18 43018.42 47953.04 2019-09-01 09:33:57.000 244 21184.76 374.10 43018.46 47953.02 2019-09-01 09:33:58.000 244 21184.73 374.04 43018.49 47953.04 2019-09-01 09:33:59.000 244 21184.67 373.97 43018.48 47952.99 2019-09-01 09:34:00.000 244 21184.63 373.92 43018.47 47953.02 2019-09-01 09:34:01.000 244 21184.56 373.91 43018.49 47952.97 2019-09-01 09:34:02.000 244 21184.52 373.86 43018.49 47952.99 2019-09-01 09:34:03.000 244 21184.43 373.84 43018.48 47952.91 2019-09-01 09:34:04.000 244 21184.39 373.80 43018.47 47952.89 2019-09-01 09:34:05.000 244 21184.39 373.76 43018.44 47952.86 2019-09-01 09:34:06.000 244 21184.38 373.71 43018.45 47952.86 2019-09-01 09:34:07.000 244 21184.37 373.66 43018.51 47952.86 2019-09-01 09:34:08.000 244 21184.40 373.64 43018.53 47952.88 2019-09-01 09:34:09.000 244 21184.41 373.61 43018.54 47952.89 2019-09-01 09:34:10.000 244 21184.39 373.61 43018.52 47952.92 2019-09-01 09:34:11.000 244 21184.37 373.57 43018.53 47952.95 2019-09-01 09:34:12.000 244 21184.37 373.52 43018.57 47952.95 2019-09-01 09:34:13.000 244 21184.33 373.51 43018.58 47952.96 2019-09-01 09:34:14.000 244 21184.34 373.49 43018.58 47952.97 2019-09-01 09:34:15.000 244 21184.30 373.46 43018.54 47952.94 2019-09-01 09:34:16.000 244 21184.29 373.44 43018.54 47952.92 2019-09-01 09:34:17.000 244 21184.28 373.44 43018.54 47952.90 2019-09-01 09:34:18.000 244 21184.29 373.46 43018.53 47952.91 2019-09-01 09:34:19.000 244 21184.30 373.46 43018.55 47952.91 2019-09-01 09:34:20.000 244 21184.31 373.55 43018.52 47952.91 2019-09-01 09:34:21.000 244 21184.27 373.59 43018.53 47952.91 2019-09-01 09:34:22.000 244 21184.30 373.61 43018.54 47952.89 2019-09-01 09:34:23.000 244 21184.27 373.66 43018.52 47952.87 2019-09-01 09:34:24.000 244 21184.22 373.72 43018.51 47952.91 2019-09-01 09:34:25.000 244 21184.18 373.79 43018.53 47952.86 2019-09-01 09:34:26.000 244 21184.16 373.86 43018.54 47952.84 2019-09-01 09:34:27.000 244 21184.15 373.94 43018.54 47952.86 2019-09-01 09:34:28.000 244 21184.16 374.00 43018.51 47952.82 2019-09-01 09:34:29.000 244 21184.11 374.07 43018.50 47952.82 2019-09-01 09:34:30.000 244 21184.11 374.18 43018.45 47952.79 2019-09-01 09:34:31.000 244 21184.07 374.28 43018.46 47952.78 2019-09-01 09:34:32.000 244 21184.02 374.32 43018.45 47952.73 2019-09-01 09:34:33.000 244 21184.00 374.34 43018.42 47952.73 2019-09-01 09:34:34.000 244 21183.96 374.36 43018.42 47952.70 2019-09-01 09:34:35.000 244 21183.94 374.36 43018.44 47952.69 2019-09-01 09:34:36.000 244 21183.92 374.36 43018.44 47952.68 2019-09-01 09:34:37.000 244 21183.91 374.33 43018.44 47952.65 2019-09-01 09:34:38.000 244 21183.87 374.30 43018.45 47952.64 2019-09-01 09:34:39.000 244 21183.80 374.26 43018.49 47952.62 2019-09-01 09:34:40.000 244 21183.71 374.24 43018.48 47952.62 2019-09-01 09:34:41.000 244 21183.71 374.22 43018.49 47952.59 2019-09-01 09:34:42.000 244 21183.67 374.21 43018.51 47952.60 2019-09-01 09:34:43.000 244 21183.63 374.23 43018.51 47952.60 2019-09-01 09:34:44.000 244 21183.62 374.26 43018.54 47952.60 2019-09-01 09:34:45.000 244 21183.59 374.30 43018.51 47952.57 2019-09-01 09:34:46.000 244 21183.59 374.33 43018.49 47952.59 2019-09-01 09:34:47.000 244 21183.59 374.36 43018.52 47952.59 2019-09-01 09:34:48.000 244 21183.59 374.41 43018.55 47952.59 2019-09-01 09:34:49.000 244 21183.56 374.45 43018.50 47952.57 2019-09-01 09:34:50.000 244 21183.51 374.47 43018.53 47952.56 2019-09-01 09:34:51.000 244 21183.52 374.48 43018.54 47952.55 2019-09-01 09:34:52.000 244 21183.53 374.44 43018.55 47952.55 2019-09-01 09:34:53.000 244 21183.51 374.38 43018.56 47952.53 2019-09-01 09:34:54.000 244 21183.56 374.36 43018.54 47952.53 2019-09-01 09:34:55.000 244 21183.60 374.33 43018.51 47952.54 2019-09-01 09:34:56.000 244 21183.62 374.37 43018.50 47952.54 2019-09-01 09:34:57.000 244 21183.62 374.36 43018.48 47952.55 2019-09-01 09:34:58.000 244 21183.61 374.34 43018.49 47952.54 2019-09-01 09:34:59.000 244 21183.54 374.34 43018.51 47952.53 2019-09-01 09:35:00.000 244 21183.48 374.33 43018.52 47952.50 2019-09-01 09:35:01.000 244 21183.41 374.36 43018.52 47952.47 2019-09-01 09:35:02.000 244 21183.37 374.42 43018.53 47952.43 2019-09-01 09:35:03.000 244 21183.34 374.53 43018.50 47952.48 2019-09-01 09:35:04.000 244 21183.31 374.66 43018.48 47952.38 2019-09-01 09:35:05.000 244 21183.28 374.77 43018.45 47952.38 2019-09-01 09:35:06.000 244 21183.27 374.87 43018.39 47952.32 2019-09-01 09:35:07.000 244 21183.28 374.96 43018.35 47952.30 2019-09-01 09:35:08.000 244 21183.26 375.04 43018.34 47952.28 2019-09-01 09:35:09.000 244 21183.23 375.06 43018.34 47952.25 2019-09-01 09:35:10.000 244 21183.22 375.07 43018.29 47952.20 2019-09-01 09:35:11.000 244 21183.24 375.03 43018.30 47952.18 2019-09-01 09:35:12.000 244 21183.19 374.99 43018.26 47952.15 2019-09-01 09:35:13.000 244 21183.20 374.98 43018.28 47952.15 2019-09-01 09:35:14.000 244 21183.23 374.92 43018.26 47952.14 2019-09-01 09:35:15.000 244 21183.28 374.87 43018.26 47952.16 2019-09-01 09:35:16.000 244 21183.30 374.85 43018.27 47952.15 2019-09-01 09:35:17.000 244 21183.29 374.85 43018.28 47952.18 2019-09-01 09:35:18.000 244 21183.31 374.86 43018.28 47952.19 2019-09-01 09:35:19.000 244 21183.30 374.90 43018.28 47952.20 2019-09-01 09:35:20.000 244 21183.28 374.98 43018.31 47952.22 2019-09-01 09:35:21.000 244 21183.29 375.08 43018.28 47952.21 2019-09-01 09:35:22.000 244 21183.27 375.16 43018.30 47952.22 2019-09-01 09:35:23.000 244 21183.23 375.22 43018.32 47952.21 2019-09-01 09:35:24.000 244 21183.19 375.28 43018.31 47952.18 2019-09-01 09:35:25.000 244 21183.15 375.27 43018.32 47952.18 2019-09-01 09:35:26.000 244 21183.09 375.24 43018.34 47952.17 2019-09-01 09:35:27.000 244 21183.06 375.22 43018.34 47952.16 2019-09-01 09:35:28.000 244 21183.00 375.18 43018.38 47952.19 2019-09-01 09:35:29.000 244 21182.94 375.17 43018.38 47952.15 2019-09-01 09:35:30.000 244 21182.89 375.15 43018.39 47952.15 2019-09-01 09:35:31.000 244 21182.85 375.11 43018.42 47952.15 2019-09-01 09:35:32.000 244 21182.83 375.09 43018.40 47952.13 2019-09-01 09:35:33.000 244 21182.79 375.13 43018.39 47952.11 2019-09-01 09:35:34.000 244 21182.81 375.13 43018.39 47952.09 2019-09-01 09:35:35.000 244 21182.78 375.17 43018.40 47952.09 2019-09-01 09:35:36.000 244 21182.72 375.19 43018.38 47952.08 2019-09-01 09:35:37.000 244 21182.68 375.21 43018.38 47952.05 2019-09-01 09:35:38.000 244 21182.64 375.25 43018.40 47952.06 2019-09-01 09:35:39.000 244 21182.64 375.25 43018.39 47952.05 2019-09-01 09:35:40.000 244 21182.62 375.24 43018.40 47952.03 2019-09-01 09:35:41.000 244 21182.62 375.19 43018.39 47952.03 2019-09-01 09:35:42.000 244 21182.61 375.21 43018.41 47952.04 2019-09-01 09:35:43.000 244 21182.54 375.26 43018.39 47952.02 2019-09-01 09:35:44.000 244 21182.45 375.30 43018.35 47951.94 2019-09-01 09:35:45.000 244 21182.38 375.29 43018.33 47951.87 2019-09-01 09:35:46.000 244 21182.29 375.28 43018.30 47951.83 2019-09-01 09:35:47.000 244 21182.23 375.20 43018.29 47951.79 2019-09-01 09:35:48.000 244 21182.19 375.13 43018.36 47951.77 2019-09-01 09:35:49.000 244 21182.15 375.16 43018.39 47951.78 2019-09-01 09:35:50.000 244 21182.09 375.23 43018.37 47951.79 2019-09-01 09:35:51.000 244 21182.06 375.25 43018.39 47951.79 2019-09-01 09:35:52.000 244 21182.01 375.25 43018.35 47951.73 2019-09-01 09:35:53.000 244 21181.97 375.19 43018.35 47951.68 2019-09-01 09:35:54.000 244 21181.96 375.13 43018.34 47951.66 2019-09-01 09:35:55.000 244 21181.98 375.07 43018.35 47951.67 2019-09-01 09:35:56.000 244 21181.97 375.03 43018.33 47951.64 2019-09-01 09:35:57.000 244 21181.94 375.03 43018.39 47951.69 2019-09-01 09:35:58.000 244 21181.94 375.04 43018.39 47951.70 2019-09-01 09:35:59.000 244 21181.95 375.01 43018.36 47951.68 2019-09-01 09:36:00.000 244 21181.95 374.95 43018.40 47951.71 2019-09-01 09:36:01.000 244 21181.95 374.94 43018.42 47951.70 2019-09-01 09:36:02.000 244 21181.93 374.95 43018.45 47951.70 2019-09-01 09:36:03.000 244 21181.90 374.91 43018.49 47951.73 2019-09-01 09:36:04.000 244 21181.87 374.91 43018.47 47951.74 2019-09-01 09:36:05.000 244 21181.80 374.90 43018.52 47951.73 2019-09-01 09:36:06.000 244 21181.73 374.86 43018.50 47951.70 2019-09-01 09:36:07.000 244 21181.62 374.84 43018.51 47951.70 2019-09-01 09:36:08.000 244 21181.57 374.79 43018.57 47951.67 2019-09-01 09:36:09.000 244 21181.49 374.77 43018.57 47951.65 2019-09-01 09:36:10.000 244 21181.42 374.75 43018.57 47951.64 2019-09-01 09:36:11.000 244 21181.37 374.79 43018.53 47951.60 2019-09-01 09:36:12.000 244 21181.35 374.80 43018.52 47951.58 2019-09-01 09:36:13.000 244 21181.32 374.81 43018.52 47951.57 2019-09-01 09:36:14.000 244 21181.31 374.80 43018.54 47951.52 2019-09-01 09:36:15.000 244 21181.27 374.84 43018.53 47951.52 2019-09-01 09:36:16.000 244 21181.21 374.86 43018.51 47951.51 2019-09-01 09:36:17.000 244 21181.20 374.89 43018.52 47951.49 2019-09-01 09:36:18.000 244 21181.18 374.93 43018.56 47951.49 2019-09-01 09:36:19.000 244 21181.17 375.01 43018.53 47951.49 2019-09-01 09:36:20.000 244 21181.16 375.06 43018.51 47951.48 2019-09-01 09:36:21.000 244 21181.14 375.08 43018.52 47951.48 2019-09-01 09:36:22.000 244 21181.10 375.08 43018.52 47951.46 2019-09-01 09:36:23.000 244 21181.08 375.03 43018.55 47951.44 2019-09-01 09:36:24.000 244 21180.99 375.03 43018.57 47951.42 2019-09-01 09:36:25.000 244 21180.92 375.08 43018.54 47951.42 2019-09-01 09:36:26.000 244 21180.85 375.13 43018.54 47951.37 2019-09-01 09:36:27.000 244 21180.76 375.16 43018.50 47951.32 2019-09-01 09:36:28.000 244 21180.73 375.18 43018.46 47951.26 2019-09-01 09:36:29.000 244 21180.69 375.27 43018.46 47951.19 2019-09-01 09:36:30.000 244 21180.66 375.39 43018.39 47951.17 2019-09-01 09:36:31.000 244 21180.64 375.38 43018.39 47951.16 2019-09-01 09:36:32.000 244 21180.56 375.37 43018.41 47951.09 2019-09-01 09:36:33.000 244 21180.53 375.39 43018.43 47951.09 2019-09-01 09:36:34.000 244 21180.51 375.44 43018.43 47951.12 2019-09-01 09:36:35.000 244 21180.48 375.46 43018.44 47951.13 2019-09-01 09:36:36.000 244 21180.43 375.51 43018.47 47951.07 2019-09-01 09:36:37.000 244 21180.39 375.61 43018.46 47951.06 2019-09-01 09:36:38.000 244 21180.39 375.70 43018.41 47951.07 2019-09-01 09:36:39.000 244 21180.39 375.79 43018.40 47951.00 2019-09-01 09:36:40.000 244 21180.39 375.80 43018.40 47951.01 2019-09-01 09:36:41.000 244 21180.39 375.79 43018.41 47951.00 2019-09-01 09:36:42.000 244 21180.43 375.79 43018.40 47951.02 2019-09-01 09:36:43.000 244 21180.45 375.78 43018.41 47951.00 2019-09-01 09:36:44.000 244 21180.46 375.79 43018.41 47951.02 2019-09-01 09:36:45.000 244 21180.49 375.82 43018.44 47951.03 2019-09-01 09:36:46.000 244 21180.49 375.87 43018.39 47951.05 2019-09-01 09:36:47.000 244 21180.48 375.92 43018.32 47951.03 2019-09-01 09:36:48.000 244 21180.52 375.95 43018.34 47951.05 2019-09-01 09:36:49.000 244 21180.50 376.02 43018.36 47951.05 2019-09-01 09:36:50.000 244 21180.51 376.08 43018.35 47951.05 2019-09-01 09:36:51.000 244 21180.53 376.13 43018.35 47951.04 2019-09-01 09:36:52.000 244 21180.51 376.24 43018.33 47951.04 2019-09-01 09:36:53.000 244 21180.47 376.34 43018.30 47951.02 2019-09-01 09:36:54.000 244 21180.49 376.42 43018.32 47951.01 2019-09-01 09:36:55.000 244 21180.46 376.49 43018.31 47951.01 2019-09-01 09:36:56.000 244 21180.45 376.60 43018.32 47950.96 2019-09-01 09:36:57.000 244 21180.47 376.67 43018.32 47950.97 2019-09-01 09:36:58.000 244 21180.43 376.74 43018.31 47950.93 2019-09-01 09:36:59.000 244 21180.40 376.83 43018.31 47950.94 2019-09-01 09:37:00.000 244 21180.41 376.95 43018.26 47950.91 2019-09-01 09:37:01.000 244 21180.37 377.08 43018.21 47950.89 2019-09-01 09:37:02.000 244 21180.35 377.16 43018.20 47950.80 2019-09-01 09:37:03.000 244 21180.29 377.24 43018.15 47950.81 2019-09-01 09:37:04.000 244 21180.25 377.35 43018.06 47950.71 2019-09-01 09:37:05.000 244 21180.23 377.42 43018.06 47950.68 2019-09-01 09:37:06.000 244 21180.22 377.50 43018.04 47950.66 2019-09-01 09:37:07.000 244 21180.27 377.53 43018.06 47950.63 2019-09-01 09:37:08.000 244 21180.28 377.56 43018.03 47950.63 2019-09-01 09:37:09.000 244 21180.27 377.63 43018.02 47950.61 2019-09-01 09:37:10.000 244 21180.27 377.67 43017.98 47950.62 2019-09-01 09:37:11.000 244 21180.29 377.74 43017.96 47950.64 2019-09-01 09:37:12.000 244 21180.30 377.82 43017.97 47950.64 2019-09-01 09:37:13.000 244 21180.29 377.89 43018.00 47950.62 2019-09-01 09:37:14.000 244 21180.27 377.96 43017.97 47950.61 2019-09-01 09:37:15.000 244 21180.27 378.03 43017.97 47950.58 2019-09-01 09:37:16.000 244 21180.27 378.03 43017.97 47950.58 2019-09-01 09:37:17.000 244 21180.25 378.07 43017.98 47950.58 2019-09-01 09:37:18.000 244 21180.22 378.10 43017.99 47950.56 2019-09-01 09:37:19.000 244 21180.21 378.14 43017.99 47950.58 2019-09-01 09:37:20.000 244 21180.21 378.18 43017.97 47950.58 2019-09-01 09:37:21.000 244 21180.22 378.22 43017.99 47950.62 2019-09-01 09:37:22.000 244 21180.25 378.27 43018.00 47950.62 2019-09-01 09:37:23.000 244 21180.27 378.32 43018.01 47950.64 2019-09-01 09:37:24.000 244 21180.26 378.40 43018.02 47950.64 2019-09-01 09:37:25.000 244 21180.26 378.44 43018.03 47950.66 2019-09-01 09:37:26.000 244 21180.27 378.47 43018.07 47950.64 2019-09-01 09:37:27.000 244 21180.25 378.50 43018.03 47950.65 2019-09-01 09:37:28.000 244 21180.20 378.55 43018.04 47950.66 2019-09-01 09:37:29.000 244 21180.18 378.58 43018.08 47950.65 2019-09-01 09:37:30.000 244 21180.17 378.63 43018.06 47950.63 2019-09-01 09:37:31.000 244 21180.15 378.66 43018.05 47950.63 2019-09-01 09:37:32.000 244 21180.12 378.68 43018.07 47950.62 2019-09-01 09:37:33.000 244 21180.09 378.75 43018.04 47950.63 2019-09-01 09:37:34.000 244 21180.05 378.78 43018.01 47950.61 2019-09-01 09:37:35.000 244 21179.99 378.79 43018.00 47950.60 2019-09-01 09:37:36.000 244 21179.95 378.80 43018.00 47950.59 2019-09-01 09:37:37.000 244 21179.90 378.83 43017.99 47950.54 2019-09-01 09:37:38.000 244 21179.87 378.84 43018.01 47950.52 2019-09-01 09:37:39.000 244 21179.85 378.91 43018.03 47950.55 2019-09-01 09:37:40.000 244 21179.85 378.95 43018.02 47950.54 2019-09-01 09:37:41.000 244 21179.85 378.96 43018.02 47950.53 2019-09-01 09:37:42.000 244 21179.84 378.94 43018.02 47950.50 2019-09-01 09:37:43.000 244 21179.82 378.92 43018.00 47950.50 2019-09-01 09:37:44.000 244 21179.81 378.88 43017.99 47950.50 2019-09-01 09:37:45.000 244 21179.80 378.86 43018.00 47950.50 2019-09-01 09:37:46.000 244 21179.79 378.84 43017.98 47950.46 2019-09-01 09:37:47.000 244 21179.73 378.79 43017.97 47950.45 2019-09-01 09:37:48.000 244 21179.69 378.74 43017.98 47950.46 2019-09-01 09:37:49.000 244 21179.64 378.73 43018.01 47950.42 2019-09-01 09:37:50.000 244 21179.69 378.72 43017.99 47950.41 2019-09-01 09:37:51.000 244 21179.71 378.71 43018.00 47950.40 2019-09-01 09:37:52.000 244 21179.72 378.72 43017.99 47950.41 2019-09-01 09:37:53.000 244 21179.75 378.70 43018.01 47950.44 2019-09-01 09:37:54.000 244 21179.82 378.68 43018.01 47950.45 2019-09-01 09:37:55.000 244 21179.88 378.68 43018.02 47950.49 2019-09-01 09:37:56.000 244 21179.93 378.63 43018.02 47950.52 2019-09-01 09:37:57.000 244 21180.00 378.61 43018.03 47950.53 2019-09-01 09:37:58.000 244 21180.06 378.61 43018.03 47950.59 2019-09-01 09:37:59.000 244 21180.13 378.58 43018.05 47950.62 2019-09-01 09:38:00.000 244 21180.14 378.54 43018.07 47950.65 2019-09-01 09:38:01.000 244 21180.17 378.57 43018.06 47950.65 2019-09-01 09:38:02.000 244 21180.19 378.55 43018.08 47950.72 2019-09-01 09:38:03.000 244 21180.24 378.54 43018.07 47950.72 2019-09-01 09:38:04.000 244 21180.29 378.57 43018.08 47950.77 2019-09-01 09:38:05.000 244 21180.34 378.62 43018.11 47950.79 2019-09-01 09:38:06.000 244 21180.34 378.64 43018.11 47950.80 2019-09-01 09:38:07.000 244 21180.37 378.66 43018.12 47950.82 2019-09-01 09:38:08.000 244 21180.42 378.66 43018.14 47950.86 2019-09-01 09:38:09.000 244 21180.42 378.68 43018.14 47950.86 2019-09-01 09:38:10.000 244 21180.44 378.67 43018.12 47950.86 2019-09-01 09:38:11.000 244 21180.42 378.70 43018.14 47950.86 2019-09-01 09:38:12.000 244 21180.41 378.75 43018.12 47950.86 2019-09-01 09:38:13.000 244 21180.43 378.80 43018.11 47950.87 2019-09-01 09:38:14.000 244 21180.42 378.84 43018.10 47950.86 2019-09-01 09:38:15.000 244 21180.41 378.88 43018.07 47950.84 2019-09-01 09:38:16.000 244 21180.39 378.91 43018.07 47950.82 2019-09-01 09:38:17.000 244 21180.42 378.94 43018.08 47950.82 2019-09-01 09:38:18.000 244 21180.41 378.96 43018.06 47950.79 2019-09-01 09:38:19.000 244 21180.42 378.99 43018.09 47950.80 2019-09-01 09:38:20.000 244 21180.42 378.99 43018.04 47950.80 2019-09-01 09:38:21.000 244 21180.40 379.01 43018.06 47950.83 2019-09-01 09:38:22.000 244 21180.47 379.00 43018.07 47950.82 2019-09-01 09:38:23.000 244 21180.50 379.05 43018.08 47950.83 2019-09-01 09:38:24.000 244 21180.51 379.06 43018.07 47950.84 2019-09-01 09:38:25.000 244 21180.53 379.06 43018.07 47950.86 2019-09-01 09:38:26.000 244 21180.51 379.08 43018.07 47950.87 2019-09-01 09:38:27.000 244 21180.52 379.08 43018.06 47950.84 2019-09-01 09:38:28.000 244 21180.53 379.08 43018.03 47950.85 2019-09-01 09:38:29.000 244 21180.55 379.09 43018.03 47950.83 2019-09-01 09:38:30.000 244 21180.51 379.08 43018.01 47950.83 2019-09-01 09:38:31.000 244 21180.49 379.03 43018.04 47950.82 2019-09-01 09:38:32.000 244 21180.48 378.94 43018.03 47950.82 2019-09-01 09:38:33.000 244 21180.48 378.91 43018.04 47950.80 2019-09-01 09:38:34.000 244 21180.49 378.88 43018.10 47950.81 2019-09-01 09:38:35.000 244 21180.50 378.82 43018.08 47950.84 2019-09-01 09:38:36.000 244 21180.49 378.77 43018.06 47950.83 2019-09-01 09:38:37.000 244 21180.45 378.71 43018.06 47950.85 2019-09-01 09:38:38.000 244 21180.46 378.58 43018.08 47950.82 2019-09-01 09:38:39.000 244 21180.45 378.52 43018.09 47950.85 2019-09-01 09:38:40.000 244 21180.47 378.45 43018.10 47950.86 2019-09-01 09:38:41.000 244 21180.46 378.37 43018.10 47950.87 2019-09-01 09:38:42.000 244 21180.47 378.31 43018.11 47950.88 2019-09-01 09:38:43.000 244 21180.47 378.31 43018.13 47950.86 2019-09-01 09:38:44.000 244 21180.43 378.29 43018.14 47950.88 2019-09-01 09:38:45.000 244 21180.36 378.27 43018.18 47950.86 2019-09-01 09:38:46.000 244 21180.31 378.24 43018.16 47950.89 2019-09-01 09:38:47.000 244 21180.27 378.23 43018.15 47950.82 2019-09-01 09:38:48.000 244 21180.19 378.20 43018.16 47950.81 2019-09-01 09:38:49.000 244 21180.14 378.16 43018.14 47950.81 2019-09-01 09:38:50.000 244 21180.08 378.13 43018.13 47950.77 2019-09-01 09:38:51.000 244 21180.05 378.08 43018.18 47950.74 2019-09-01 09:38:52.000 244 21180.02 378.04 43018.17 47950.73 2019-09-01 09:38:53.000 244 21180.00 378.02 43018.18 47950.76 2019-09-01 09:38:54.000 244 21180.00 378.03 43018.19 47950.73 2019-09-01 09:38:55.000 244 21179.94 378.06 43018.19 47950.76 2019-09-01 09:38:56.000 244 21179.95 378.14 43018.22 47950.76 2019-09-01 09:38:57.000 244 21179.91 378.24 43018.24 47950.77 2019-09-01 09:38:58.000 244 21179.86 378.32 43018.22 47950.76 2019-09-01 09:38:59.000 244 21179.84 378.38 43018.23 47950.73 2019-09-01 09:39:00.000 244 21179.83 378.46 43018.24 47950.72 2019-09-01 09:39:01.000 244 21179.78 378.54 43018.24 47950.70 2019-09-01 09:39:02.000 244 21179.78 378.62 43018.22 47950.70 2019-09-01 09:39:03.000 244 21179.72 378.64 43018.21 47950.67 2019-09-01 09:39:04.000 244 21179.63 378.72 43018.21 47950.63 2019-09-01 09:39:05.000 244 21179.53 378.77 43018.23 47950.63 2019-09-01 09:39:06.000 244 21179.49 378.83 43018.22 47950.55 2019-09-01 09:39:07.000 244 21179.44 378.88 43018.18 47950.54 2019-09-01 09:39:08.000 244 21179.45 378.94 43018.14 47950.50 2019-09-01 09:39:09.000 244 21179.42 379.00 43018.16 47950.49 2019-09-01 09:39:10.000 244 21179.39 379.08 43018.14 47950.49 2019-09-01 09:39:11.000 244 21179.41 379.14 43018.11 47950.43 2019-09-01 09:39:12.000 244 21179.43 379.13 43018.08 47950.42 2019-09-01 09:39:13.000 244 21179.42 379.11 43018.06 47950.39 2019-09-01 09:39:14.000 244 21179.38 379.09 43018.08 47950.37 2019-09-01 09:39:15.000 244 21179.37 379.08 43018.11 47950.40 2019-09-01 09:39:16.000 244 21179.40 379.12 43018.11 47950.39 2019-09-01 09:39:17.000 244 21179.36 379.13 43018.11 47950.41 2019-09-01 09:39:18.000 244 21179.32 379.15 43018.12 47950.37 2019-09-01 09:39:19.000 244 21179.30 379.14 43018.12 47950.39 2019-09-01 09:39:20.000 244 21179.26 379.18 43018.10 47950.37 2019-09-01 09:39:21.000 244 21179.25 379.22 43018.08 47950.34 2019-09-01 09:39:22.000 244 21179.18 379.29 43018.08 47950.32 2019-09-01 09:39:23.000 244 21179.21 379.34 43018.07 47950.31 2019-09-01 09:39:24.000 244 21179.17 379.44 43018.07 47950.28 2019-09-01 09:39:25.000 244 21179.12 379.52 43018.03 47950.29 2019-09-01 09:39:26.000 244 21179.18 379.62 43018.03 47950.29 2019-09-01 09:39:27.000 244 21179.22 379.72 43018.03 47950.25 2019-09-01 09:39:28.000 244 21179.24 379.76 43018.02 47950.25 2019-09-01 09:39:29.000 244 21179.23 379.81 43018.00 47950.24 2019-09-01 09:39:30.000 244 21179.25 379.84 43017.98 47950.26 2019-09-01 09:39:31.000 244 21179.32 379.84 43017.98 47950.23 2019-09-01 09:39:32.000 244 21179.40 379.79 43017.97 47950.25 2019-09-01 09:39:33.000 244 21179.48 379.79 43017.94 47950.28 2019-09-01 09:39:34.000 244 21179.52 379.77 43017.95 47950.30 2019-09-01 09:39:35.000 244 21179.57 379.79 43017.94 47950.33 2019-09-01 09:39:36.000 244 21179.62 379.76 43017.92 47950.35 2019-09-01 09:39:37.000 244 21179.64 379.77 43017.96 47950.35 2019-09-01 09:39:38.000 244 21179.65 379.79 43017.96 47950.39 2019-09-01 09:39:39.000 244 21179.69 379.85 43017.95 47950.41 2019-09-01 09:39:40.000 244 21179.71 379.96 43017.93 47950.39 2019-09-01 09:39:41.000 244 21179.72 380.06 43017.92 47950.39 2019-09-01 09:39:42.000 244 21179.71 380.14 43017.90 47950.38 2019-09-01 09:39:43.000 244 21179.65 380.19 43017.86 47950.33 2019-09-01 09:39:44.000 244 21179.59 380.22 43017.88 47950.33 2019-09-01 09:39:45.000 244 21179.54 380.23 43017.87 47950.29 2019-09-01 09:39:46.000 244 21179.48 380.23 43017.85 47950.26 2019-09-01 09:39:47.000 244 21179.44 380.21 43017.87 47950.24 2019-09-01 09:39:48.000 244 21179.38 380.15 43017.88 47950.23 2019-09-01 09:39:49.000 244 21179.34 380.06 43017.90 47950.18 2019-09-01 09:39:50.000 244 21179.28 379.98 43017.91 47950.22 2019-09-01 09:39:51.000 244 21179.22 379.89 43017.96 47950.20 2019-09-01 09:39:52.000 244 21179.23 379.81 43018.00 47950.22 2019-09-01 09:39:53.000 244 21179.21 379.70 43018.00 47950.20 2019-09-01 09:39:54.000 244 21179.21 379.60 43018.04 47950.26 2019-09-01 09:39:55.000 244 21179.23 379.56 43018.07 47950.30 2019-09-01 09:39:56.000 244 21179.30 379.56 43018.13 47950.33 2019-09-01 09:39:57.000 244 21179.34 379.63 43018.15 47950.38 2019-09-01 09:39:58.000 244 21179.39 379.68 43018.15 47950.43 2019-09-01 09:39:59.000 244 21179.44 379.72 43018.16 47950.42 2019-09-01 09:40:00.000 244 21179.52 379.79 43018.14 47950.48 2019-09-01 09:40:01.000 244 21179.60 379.85 43018.14 47950.51 2019-09-01 09:40:02.000 244 21179.68 379.86 43018.13 47950.54 2019-09-01 09:40:03.000 244 21179.75 379.85 43018.11 47950.57 2019-09-01 09:40:04.000 244 21179.87 379.79 43018.11 47950.59 2019-09-01 09:40:05.000 244 21179.93 379.72 43018.11 47950.63 2019-09-01 09:40:06.000 244 21180.03 379.63 43018.11 47950.66 2019-09-01 09:40:07.000 244 21180.10 379.47 43018.14 47950.72 2019-09-01 09:40:08.000 244 21180.14 379.31 43018.17 47950.77 2019-09-01 09:40:09.000 244 21180.19 379.14 43018.22 47950.82 2019-09-01 09:40:10.000 244 21180.24 378.97 43018.24 47950.84 2019-09-01 09:40:11.000 244 21180.31 378.85 43018.30 47950.91 2019-09-01 09:40:12.000 244 21180.37 378.76 43018.32 47950.99 2019-09-01 09:40:13.000 244 21180.43 378.69 43018.35 47951.00 2019-09-01 09:40:14.000 244 21180.44 378.67 43018.35 47951.06 2019-09-01 09:40:15.000 244 21180.49 378.67 43018.34 47951.07 2019-09-01 09:40:16.000 244 21180.54 378.71 43018.40 47951.12 2019-09-01 09:40:17.000 244 21180.61 378.77 43018.41 47951.14 2019-09-01 09:40:18.000 244 21180.66 378.84 43018.38 47951.17 2019-09-01 09:40:19.000 244 21180.72 378.91 43018.36 47951.21 2019-09-01 09:40:20.000 244 21180.74 378.96 43018.33 47951.19 2019-09-01 09:40:21.000 244 21180.76 379.01 43018.30 47951.22 2019-09-01 09:40:22.000 244 21180.78 379.05 43018.27 47951.22 2019-09-01 09:40:23.000 244 21180.81 379.07 43018.29 47951.19 2019-09-01 09:40:24.000 244 21180.87 379.04 43018.28 47951.19 2019-09-01 09:40:25.000 244 21180.89 379.01 43018.25 47951.20 2019-09-01 09:40:26.000 244 21180.88 379.02 43018.21 47951.18 2019-09-01 09:40:27.000 244 21180.92 378.99 43018.17 47951.18 2019-09-01 09:40:28.000 244 21180.95 378.97 43018.18 47951.16 2019-09-01 09:40:29.000 244 21180.96 378.94 43018.16 47951.16 2019-09-01 09:40:30.000 244 21180.94 378.96 43018.14 47951.16 2019-09-01 09:40:31.000 244 21180.93 378.97 43018.17 47951.14 2019-09-01 09:40:32.000 244 21180.94 378.99 43018.15 47951.12 2019-09-01 09:40:33.000 244 21180.86 379.03 43018.11 47951.10 2019-09-01 09:40:34.000 244 21180.84 379.06 43018.10 47951.06 2019-09-01 09:40:35.000 244 21180.81 379.14 43018.10 47951.06 2019-09-01 09:40:36.000 244 21180.80 379.20 43018.07 47951.02 2019-09-01 09:40:37.000 244 21180.75 379.26 43018.01 47950.98 2019-09-01 09:40:38.000 244 21180.76 379.29 43018.01 47950.94 2019-09-01 09:40:39.000 244 21180.73 379.34 43017.99 47950.92 2019-09-01 09:40:40.000 244 21180.72 379.35 43018.00 47950.90 2019-09-01 09:40:41.000 244 21180.73 379.29 43017.99 47950.86 2019-09-01 09:40:42.000 244 21180.76 379.26 43017.95 47950.81 2019-09-01 09:40:43.000 244 21180.76 379.23 43017.92 47950.83 2019-09-01 09:40:44.000 244 21180.75 379.23 43017.94 47950.82 2019-09-01 09:40:45.000 244 21180.77 379.21 43017.95 47950.82 2019-09-01 09:40:46.000 244 21180.83 379.18 43017.92 47950.84 2019-09-01 09:40:47.000 244 21180.87 379.23 43017.91 47950.88 2019-09-01 09:40:48.000 244 21180.96 379.27 43017.92 47950.90 2019-09-01 09:40:49.000 244 21180.97 379.33 43017.88 47950.85 2019-09-01 09:40:50.000 244 21181.00 379.38 43017.88 47950.93 2019-09-01 09:40:51.000 244 21181.02 379.40 43017.87 47950.89 2019-09-01 09:40:52.000 244 21181.05 379.40 43017.87 47950.92 2019-09-01 09:40:53.000 244 21181.09 379.39 43017.88 47950.91 2019-09-01 09:40:54.000 244 21181.14 379.41 43017.88 47950.93 2019-09-01 09:40:55.000 244 21181.17 379.36 43017.88 47950.99 2019-09-01 09:40:56.000 244 21181.22 379.33 43017.90 47950.99 2019-09-01 09:40:57.000 244 21181.23 379.33 43017.88 47951.01 2019-09-01 09:40:58.000 244 21181.23 379.33 43017.89 47951.03 2019-09-01 09:40:59.000 244 21181.21 379.32 43017.86 47951.02 2019-09-01 09:41:00.000 244 21181.22 379.38 43017.82 47950.99 2019-09-01 09:41:01.000 244 21181.23 379.38 43017.82 47950.97 2019-09-01 09:41:02.000 244 21181.22 379.34 43017.79 47950.93 2019-09-01 09:41:03.000 244 21181.19 379.31 43017.79 47950.91 2019-09-01 09:41:04.000 244 21181.20 379.29 43017.77 47950.95 2019-09-01 09:41:05.000 244 21181.23 379.26 43017.78 47950.93 2019-09-01 09:41:06.000 244 21181.22 379.22 43017.77 47950.92 2019-09-01 09:41:07.000 244 21181.24 379.23 43017.75 47950.93 2019-09-01 09:41:08.000 244 21181.28 379.18 43017.78 47950.96 2019-09-01 09:41:09.000 244 21181.29 379.17 43017.83 47950.98 2019-09-01 09:41:10.000 244 21181.33 379.12 43017.89 47951.00 2019-09-01 09:41:11.000 244 21181.32 379.12 43017.88 47951.04 2019-09-01 09:41:12.000 244 21181.30 379.12 43017.86 47951.06 2019-09-01 09:41:13.000 244 21181.28 379.14 43017.86 47951.09 2019-09-01 09:41:14.000 244 21181.28 379.11 43017.84 47951.05 2019-09-01 09:41:15.000 244 21181.29 379.09 43017.84 47951.04 2019-09-01 09:41:16.000 244 21181.26 379.09 43017.86 47951.05 2019-09-01 09:41:17.000 244 21181.27 379.05 43017.88 47951.04 2019-09-01 09:41:18.000 244 21181.28 379.05 43017.91 47951.04 2019-09-01 09:41:19.000 244 21181.30 379.04 43017.91 47951.05 2019-09-01 09:41:20.000 244 21181.32 379.02 43017.91 47951.05 2019-09-01 09:41:21.000 244 21181.33 379.01 43017.87 47951.06 2019-09-01 09:41:22.000 244 21181.35 379.01 43017.87 47951.08 2019-09-01 09:41:23.000 244 21181.35 379.00 43017.89 47951.08 2019-09-01 09:41:24.000 244 21181.32 379.03 43017.86 47951.10 2019-09-01 09:41:25.000 244 21181.34 379.07 43017.82 47951.10 2019-09-01 09:41:26.000 244 21181.37 379.10 43017.84 47951.08 2019-09-01 09:41:27.000 244 21181.40 379.13 43017.88 47951.11 2019-09-01 09:41:28.000 244 21181.45 379.12 43017.91 47951.13 2019-09-01 09:41:29.000 244 21181.53 379.12 43017.91 47951.14 2019-09-01 09:41:30.000 244 21181.58 379.12 43017.91 47951.20 2019-09-01 09:41:31.000 244 21181.62 379.11 43017.93 47951.22 2019-09-01 09:41:32.000 244 21181.66 379.13 43017.90 47951.26 2019-09-01 09:41:33.000 244 21181.68 379.13 43017.94 47951.27 2019-09-01 09:41:34.000 244 21181.70 379.13 43017.96 47951.28 2019-09-01 09:41:35.000 244 21181.70 379.12 43017.96 47951.31 2019-09-01 09:41:36.000 244 21181.74 379.11 43017.96 47951.35 2019-09-01 09:41:37.000 244 21181.75 379.07 43017.99 47951.36 2019-09-01 09:41:38.000 244 21181.77 379.02 43018.02 47951.36 2019-09-01 09:41:39.000 244 21181.84 378.99 43018.00 47951.40 2019-09-01 09:41:40.000 244 21181.87 378.95 43018.03 47951.44 2019-09-01 09:41:41.000 244 21181.87 378.93 43018.01 47951.43 2019-09-01 09:41:42.000 244 21181.88 378.87 43018.04 47951.44 2019-09-01 09:41:43.000 244 21181.89 378.84 43018.06 47951.46 2019-09-01 09:41:44.000 244 21181.87 378.83 43018.05 47951.45 2019-09-01 09:41:45.000 244 21181.91 378.76 43018.04 47951.46 2019-09-01 09:41:46.000 244 21182.00 378.70 43018.01 47951.50 2019-09-01 09:41:47.000 244 21182.00 378.70 43018.04 47951.51 2019-09-01 09:41:48.000 244 21182.07 378.68 43018.04 47951.53 2019-09-01 09:41:49.000 244 21182.17 378.69 43018.02 47951.57 2019-09-01 09:41:50.000 244 21182.22 378.68 43018.02 47951.58 2019-09-01 09:41:51.000 244 21182.29 378.70 43018.01 47951.60 2019-09-01 09:41:52.000 244 21182.30 378.69 43018.01 47951.64 2019-09-01 09:41:53.000 244 21182.33 378.69 43018.01 47951.59 2019-09-01 09:41:54.000 244 21182.27 378.65 43018.04 47951.62 2019-09-01 09:41:55.000 244 21182.21 378.60 43018.02 47951.61 2019-09-01 09:41:56.000 244 21182.17 378.56 43018.02 47951.56 2019-09-01 09:41:57.000 244 21182.11 378.53 43018.03 47951.58 2019-09-01 09:41:58.000 244 21182.07 378.49 43018.07 47951.54 2019-09-01 09:41:59.000 244 21182.04 378.49 43018.06 47951.54 2019-09-01 09:42:00.000 244 21181.98 378.49 43018.03 47951.50 2019-09-01 09:42:01.000 244 21181.89 378.48 43018.03 47951.48 2019-09-01 09:42:02.000 244 21181.88 378.41 43018.04 47951.48 2019-09-01 09:42:03.000 244 21181.84 378.38 43018.05 47951.43 2019-09-01 09:42:04.000 244 21181.82 378.35 43018.04 47951.42 2019-09-01 09:42:05.000 244 21181.80 378.32 43018.07 47951.44 2019-09-01 09:42:06.000 244 21181.77 378.29 43018.06 47951.43 2019-09-01 09:42:07.000 244 21181.66 378.29 43018.07 47951.40 2019-09-01 09:42:08.000 244 21181.61 378.31 43018.08 47951.38 2019-09-01 09:42:09.000 244 21181.61 378.31 43018.08 47951.39 2019-09-01 09:42:10.000 244 21181.61 378.31 43018.05 47951.37 2019-09-01 09:42:11.000 244 21181.61 378.30 43018.05 47951.39 2019-09-01 09:42:12.000 244 21181.63 378.29 43018.06 47951.36 2019-09-01 09:42:13.000 244 21181.63 378.30 43018.09 47951.37 2019-09-01 09:42:14.000 244 21181.66 378.29 43018.08 47951.38 2019-09-01 09:42:15.000 244 21181.68 378.30 43018.10 47951.41 2019-09-01 09:42:16.000 244 21181.70 378.28 43018.07 47951.41 2019-09-01 09:42:17.000 244 21181.76 378.28 43018.07 47951.43 2019-09-01 09:42:18.000 244 21181.80 378.27 43018.11 47951.49 2019-09-01 09:42:19.000 244 21181.83 378.25 43018.12 47951.46 2019-09-01 09:42:20.000 244 21181.86 378.23 43018.11 47951.52 2019-09-01 09:42:21.000 244 21181.87 378.18 43018.08 47951.51 2019-09-01 09:42:22.000 244 21181.87 378.12 43018.14 47951.53 2019-09-01 09:42:23.000 244 21181.89 378.05 43018.16 47951.56 2019-09-01 09:42:24.000 244 21181.91 378.00 43018.16 47951.55 2019-09-01 09:42:25.000 244 21181.92 377.93 43018.18 47951.58 2019-09-01 09:42:26.000 244 21181.93 377.88 43018.22 47951.62 2019-09-01 09:42:27.000 244 21181.90 377.86 43018.19 47951.59 2019-09-01 09:42:28.000 244 21181.90 377.86 43018.19 47951.63 2019-09-01 09:42:29.000 244 21181.90 377.89 43018.19 47951.65 2019-09-01 09:42:30.000 244 21181.92 377.85 43018.22 47951.64 2019-09-01 09:42:31.000 244 21181.95 377.83 43018.22 47951.64 2019-09-01 09:42:32.000 244 21181.95 377.84 43018.22 47951.68 2019-09-01 09:42:33.000 244 21181.97 377.82 43018.24 47951.69 2019-09-01 09:42:34.000 244 21182.01 377.75 43018.30 47951.68 2019-09-01 09:42:35.000 244 21182.04 377.73 43018.26 47951.72 2019-09-01 09:42:36.000 244 21182.06 377.71 43018.25 47951.73 2019-09-01 09:42:37.000 244 21182.13 377.68 43018.27 47951.75 2019-09-01 09:42:38.000 244 21182.17 377.65 43018.28 47951.81 2019-09-01 09:42:39.000 244 21182.23 377.61 43018.31 47951.80 2019-09-01 09:42:40.000 244 21182.27 377.59 43018.29 47951.82 2019-09-01 09:42:41.000 244 21182.30 377.56 43018.32 47951.89 2019-09-01 09:42:42.000 244 21182.34 377.55 43018.31 47951.90 2019-09-01 09:42:43.000 244 21182.38 377.52 43018.32 47951.90 2019-09-01 09:42:44.000 244 21182.41 377.52 43018.32 47951.95 2019-09-01 09:42:45.000 244 21182.42 377.57 43018.33 47951.94 2019-09-01 09:42:46.000 244 21182.42 377.62 43018.32 47951.94 2019-09-01 09:42:47.000 244 21182.38 377.65 43018.31 47951.95 2019-09-01 09:42:48.000 244 21182.35 377.69 43018.28 47951.94 2019-09-01 09:42:49.000 244 21182.30 377.70 43018.25 47951.87 2019-09-01 09:42:50.000 244 21182.25 377.69 43018.24 47951.87 2019-09-01 09:42:51.000 244 21182.22 377.66 43018.25 47951.86 2019-09-01 09:42:52.000 244 21182.13 377.67 43018.27 47951.82 2019-09-01 09:42:53.000 244 21182.07 377.71 43018.28 47951.79 2019-09-01 09:42:54.000 244 21182.06 377.68 43018.29 47951.76 2019-09-01 09:42:55.000 244 21182.00 377.70 43018.28 47951.74 2019-09-01 09:42:56.000 244 21181.95 377.72 43018.28 47951.71 2019-09-01 09:42:57.000 244 21181.91 377.71 43018.27 47951.67 2019-09-01 09:42:58.000 244 21181.89 377.74 43018.27 47951.67 2019-09-01 09:42:59.000 244 21181.91 377.76 43018.23 47951.67 2019-09-01 09:43:00.000 244 21181.93 377.78 43018.22 47951.64 2019-09-01 09:43:01.000 244 21181.93 377.79 43018.18 47951.62 2019-09-01 09:43:02.000 244 21181.95 377.77 43018.17 47951.61 2019-09-01 09:43:03.000 244 21181.98 377.81 43018.17 47951.57 2019-09-01 09:43:04.000 244 21182.02 377.86 43018.13 47951.61 2019-09-01 09:43:05.000 244 21182.05 377.92 43018.10 47951.60 2019-09-01 09:43:06.000 244 21182.09 377.98 43018.09 47951.62 2019-09-01 09:43:07.000 244 21182.18 378.05 43018.10 47951.61 2019-09-01 09:43:08.000 244 21182.23 378.12 43018.08 47951.64 2019-09-01 09:43:09.000 244 21182.28 378.14 43018.07 47951.65 2019-09-01 09:43:10.000 244 21182.29 378.15 43018.04 47951.64 2019-09-01 09:43:11.000 244 21182.34 378.18 43018.00 47951.64 2019-09-01 09:43:12.000 244 21182.44 378.20 43018.00 47951.67 2019-09-01 09:43:13.000 244 21182.53 378.18 43018.00 47951.70 2019-09-01 09:43:14.000 244 21182.56 378.17 43018.02 47951.71 2019-09-01 09:43:15.000 244 21182.59 378.14 43018.03 47951.75 2019-09-01 09:43:16.000 244 21182.53 378.09 43018.05 47951.76 2019-09-01 09:43:17.000 244 21182.54 378.07 43018.07 47951.77 2019-09-01 09:43:18.000 244 21182.50 378.06 43018.07 47951.77 2019-09-01 09:43:19.000 244 21182.48 378.07 43018.08 47951.77 2019-09-01 09:43:20.000 244 21182.48 378.08 43018.08 47951.78 2019-09-01 09:43:21.000 244 21182.47 378.10 43018.10 47951.80 2019-09-01 09:43:22.000 244 21182.46 378.11 43018.10 47951.77 2019-09-01 09:43:23.000 244 21182.45 378.13 43018.10 47951.78 2019-09-01 09:43:24.000 244 21182.45 378.13 43018.10 47951.79 2019-09-01 09:43:25.000 244 21182.50 378.12 43018.13 47951.81 2019-09-01 09:43:26.000 244 21182.54 378.13 43018.18 47951.86 2019-09-01 09:43:27.000 244 21182.58 378.14 43018.17 47951.86 2019-09-01 09:43:28.000 244 21182.59 378.10 43018.18 47951.90 2019-09-01 09:43:29.000 244 21182.63 378.05 43018.19 47951.95 2019-09-01 09:43:30.000 244 21182.71 377.98 43018.25 47951.95 2019-09-01 09:43:31.000 244 21182.75 377.92 43018.28 47952.00 2019-09-01 09:43:32.000 244 21182.80 377.86 43018.29 47952.05 2019-09-01 09:43:33.000 244 21182.84 377.84 43018.33 47952.08 2019-09-01 09:43:34.000 244 21182.90 377.77 43018.37 47952.15 2019-09-01 09:43:35.000 244 21182.91 377.73 43018.40 47952.16 2019-09-01 09:43:36.000 244 21182.91 377.71 43018.41 47952.22 2019-09-01 09:43:37.000 244 21182.91 377.73 43018.42 47952.24 2019-09-01 09:43:38.000 244 21182.89 377.74 43018.39 47952.25 2019-09-01 09:43:39.000 244 21182.89 377.75 43018.42 47952.30 2019-09-01 09:43:40.000 244 21182.89 377.78 43018.43 47952.28 2019-09-01 09:43:41.000 244 21182.88 377.81 43018.44 47952.31 2019-09-01 09:43:42.000 244 21182.86 377.83 43018.46 47952.26 2019-09-01 09:43:43.000 244 21182.84 377.83 43018.49 47952.29 2019-09-01 09:43:44.000 244 21182.82 377.85 43018.47 47952.29 2019-09-01 09:43:45.000 244 21182.85 377.85 43018.46 47952.29 2019-09-01 09:43:46.000 244 21182.88 377.86 43018.48 47952.29 2019-09-01 09:43:47.000 244 21182.86 377.89 43018.47 47952.31 2019-09-01 09:43:48.000 244 21182.85 377.89 43018.48 47952.30 2019-09-01 09:43:49.000 244 21182.82 377.92 43018.47 47952.26 2019-09-01 09:43:50.000 244 21182.79 377.94 43018.48 47952.28 2019-09-01 09:43:51.000 244 21182.74 377.93 43018.51 47952.26 2019-09-01 09:43:52.000 244 21182.72 377.94 43018.49 47952.25 2019-09-01 09:43:53.000 244 21182.68 378.00 43018.45 47952.23 2019-09-01 09:43:54.000 244 21182.68 378.01 43018.46 47952.20 2019-09-01 09:43:55.000 244 21182.66 378.00 43018.45 47952.19 2019-09-01 09:43:56.000 244 21182.65 377.97 43018.42 47952.19 2019-09-01 09:43:57.000 244 21182.69 377.94 43018.43 47952.17 2019-09-01 09:43:58.000 244 21182.67 377.89 43018.40 47952.18 2019-09-01 09:43:59.000 244 21182.71 377.85 43018.42 47952.17 2019-09-01 09:44:00.000 244 21182.68 377.83 43018.44 47952.22 2019-09-01 09:44:01.000 244 21182.69 377.81 43018.46 47952.18 2019-09-01 09:44:02.000 244 21182.68 377.81 43018.43 47952.21 2019-09-01 09:44:03.000 244 21182.68 377.82 43018.40 47952.24 2019-09-01 09:44:04.000 244 21182.68 377.82 43018.42 47952.20 2019-09-01 09:44:05.000 244 21182.67 377.83 43018.45 47952.19 2019-09-01 09:44:06.000 244 21182.65 377.88 43018.47 47952.18 2019-09-01 09:44:07.000 244 21182.61 377.92 43018.45 47952.19 2019-09-01 09:44:08.000 244 21182.57 377.99 43018.42 47952.14 2019-09-01 09:44:09.000 244 21182.54 378.06 43018.42 47952.13 2019-09-01 09:44:10.000 244 21182.52 378.06 43018.41 47952.11 2019-09-01 09:44:11.000 244 21182.46 378.09 43018.40 47952.09 2019-09-01 09:44:12.000 244 21182.42 378.08 43018.41 47952.06 2019-09-01 09:44:13.000 244 21182.38 378.07 43018.42 47952.04 2019-09-01 09:44:14.000 244 21182.37 378.05 43018.43 47952.03 2019-09-01 09:44:15.000 244 21182.40 378.03 43018.42 47952.02 2019-09-01 09:44:16.000 244 21182.41 378.00 43018.44 47952.02 2019-09-01 09:44:17.000 244 21182.43 377.96 43018.40 47952.05 2019-09-01 09:44:18.000 244 21182.44 377.97 43018.39 47952.04 2019-09-01 09:44:19.000 244 21182.46 377.90 43018.42 47952.05 2019-09-01 09:44:20.000 244 21182.48 377.85 43018.44 47952.05 2019-09-01 09:44:21.000 244 21182.49 377.81 43018.48 47952.09 2019-09-01 09:44:22.000 244 21182.50 377.75 43018.43 47952.05 2019-09-01 09:44:23.000 244 21182.50 377.67 43018.44 47952.08 2019-09-01 09:44:24.000 244 21182.51 377.59 43018.46 47952.09 2019-09-01 09:44:25.000 244 21182.56 377.54 43018.48 47952.13 2019-09-01 09:44:26.000 244 21182.59 377.47 43018.48 47952.14 2019-09-01 09:44:27.000 244 21182.59 377.41 43018.47 47952.16 2019-09-01 09:44:28.000 244 21182.61 377.32 43018.51 47952.19 2019-09-01 09:44:29.000 244 21182.62 377.23 43018.54 47952.22 2019-09-01 09:44:30.000 244 21182.59 377.19 43018.54 47952.21 2019-09-01 09:44:31.000 244 21182.58 377.15 43018.54 47952.25 2019-09-01 09:44:32.000 244 21182.62 377.09 43018.57 47952.22 2019-09-01 09:44:33.000 244 21182.62 377.07 43018.59 47952.25 2019-09-01 09:44:34.000 244 21182.58 377.06 43018.61 47952.26 2019-09-01 09:44:35.000 244 21182.57 377.05 43018.61 47952.27 2019-09-01 09:44:36.000 244 21182.54 377.07 43018.64 47952.28 2019-09-01 09:44:37.000 244 21182.52 377.05 43018.63 47952.25 2019-09-01 09:44:38.000 244 21182.51 377.02 43018.62 47952.24 2019-09-01 09:44:39.000 244 21182.50 377.00 43018.61 47952.26 2019-09-01 09:44:40.000 244 21182.48 376.98 43018.63 47952.21 2019-09-01 09:44:41.000 244 21182.46 376.96 43018.63 47952.23 2019-09-01 09:44:42.000 244 21182.45 376.97 43018.59 47952.22 2019-09-01 09:44:43.000 244 21182.46 376.95 43018.64 47952.19 2019-09-01 09:44:44.000 244 21182.45 376.94 43018.60 47952.22 2019-09-01 09:44:45.000 244 21182.44 376.95 43018.59 47952.21 2019-09-01 09:44:46.000 244 21182.39 376.97 43018.60 47952.21 2019-09-01 09:44:47.000 244 21182.38 376.99 43018.60 47952.18 2019-09-01 09:44:48.000 244 21182.36 376.99 43018.61 47952.18 2019-09-01 09:44:49.000 244 21182.30 376.99 43018.61 47952.15 2019-09-01 09:44:50.000 244 21182.30 376.98 43018.65 47952.15 2019-09-01 09:44:51.000 244 21182.28 376.96 43018.64 47952.16 2019-09-01 09:44:52.000 244 21182.26 376.95 43018.62 47952.14 2019-09-01 09:44:53.000 244 21182.26 376.99 43018.61 47952.16 2019-09-01 09:44:54.000 244 21182.20 377.00 43018.61 47952.16 2019-09-01 09:44:55.000 244 21182.18 377.02 43018.57 47952.09 2019-09-01 09:44:56.000 244 21182.14 377.10 43018.56 47952.07 2019-09-01 09:44:57.000 244 21182.12 377.18 43018.53 47952.04 2019-09-01 09:44:58.000 244 21182.09 377.27 43018.55 47952.04 2019-09-01 09:44:59.000 244 21182.06 377.32 43018.53 47951.98 2019-09-01 09:45:00.000 244 21182.03 377.37 43018.50 47951.95 2019-09-01 09:45:01.000 244 21181.98 377.39 43018.46 47951.92 2019-09-01 09:45:02.000 244 21181.92 377.38 43018.46 47951.89 2019-09-01 09:45:03.000 244 21181.88 377.36 43018.49 47951.80 2019-09-01 09:45:04.000 244 21181.84 377.30 43018.49 47951.82 2019-09-01 09:45:05.000 244 21181.81 377.26 43018.46 47951.79 2019-09-01 09:45:06.000 244 21181.76 377.23 43018.46 47951.80 2019-09-01 09:45:07.000 244 21181.70 377.21 43018.47 47951.75 2019-09-01 09:45:08.000 244 21181.65 377.15 43018.48 47951.76 2019-09-01 09:45:09.000 244 21181.61 377.10 43018.44 47951.74 2019-09-01 09:45:10.000 244 21181.61 377.07 43018.43 47951.74 2019-09-01 09:45:11.000 244 21181.54 377.06 43018.45 47951.72 2019-09-01 09:45:12.000 244 21181.56 376.98 43018.48 47951.72 2019-09-01 09:45:13.000 244 21181.57 376.94 43018.52 47951.72 2019-09-01 09:45:14.000 244 21181.54 376.94 43018.55 47951.74 2019-09-01 09:45:15.000 244 21181.55 376.93 43018.54 47951.77 2019-09-01 09:45:16.000 244 21181.56 376.92 43018.54 47951.76 2019-09-01 09:45:17.000 244 21181.56 376.90 43018.56 47951.77 2019-09-01 09:45:18.000 244 21181.53 376.93 43018.58 47951.79 2019-09-01 09:45:19.000 244 21181.48 376.90 43018.61 47951.77 2019-09-01 09:45:20.000 244 21181.43 376.92 43018.60 47951.80 2019-09-01 09:45:21.000 244 21181.39 376.90 43018.60 47951.77 2019-09-01 09:45:22.000 244 21181.34 376.91 43018.66 47951.78 2019-09-01 09:45:23.000 244 21181.27 376.90 43018.66 47951.73 2019-09-01 09:45:24.000 244 21181.26 376.91 43018.67 47951.72 2019-09-01 09:45:25.000 244 21181.25 376.96 43018.68 47951.74 2019-09-01 09:45:26.000 244 21181.19 376.99 43018.68 47951.72 2019-09-01 09:45:27.000 244 21181.13 377.05 43018.69 47951.68 2019-09-01 09:45:28.000 244 21181.06 377.11 43018.68 47951.67 2019-09-01 09:45:29.000 244 21180.98 377.15 43018.68 47951.63 2019-09-01 09:45:30.000 244 21180.88 377.22 43018.63 47951.58 2019-09-01 09:45:31.000 244 21180.78 377.29 43018.62 47951.54 2019-09-01 09:45:32.000 244 21180.71 377.35 43018.58 47951.46 2019-09-01 09:45:33.000 244 21180.68 377.37 43018.54 47951.40 2019-09-01 09:45:34.000 244 21180.61 377.44 43018.53 47951.40 2019-09-01 09:45:35.000 244 21180.54 377.47 43018.53 47951.34 2019-09-01 09:45:36.000 244 21180.52 377.48 43018.51 47951.29 2019-09-01 09:45:37.000 244 21180.47 377.52 43018.47 47951.25 2019-09-01 09:45:38.000 244 21180.46 377.56 43018.47 47951.23 2019-09-01 09:45:39.000 244 21180.45 377.59 43018.48 47951.23 2019-09-01 09:45:40.000 244 21180.49 377.65 43018.47 47951.20 2019-09-01 09:45:41.000 244 21180.50 377.69 43018.46 47951.22 2019-09-01 09:45:42.000 244 21180.49 377.73 43018.47 47951.18 2019-09-01 09:45:43.000 244 21180.48 377.80 43018.46 47951.20 2019-09-01 09:45:44.000 244 21180.49 377.85 43018.42 47951.19 2019-09-01 09:45:45.000 244 21180.47 377.86 43018.45 47951.16 2019-09-01 09:45:46.000 244 21180.49 377.85 43018.42 47951.18 2019-09-01 09:45:47.000 244 21180.46 377.87 43018.41 47951.19 2019-09-01 09:45:48.000 244 21180.44 377.91 43018.40 47951.17 2019-09-01 09:45:49.000 244 21180.45 377.97 43018.39 47951.17 2019-09-01 09:45:50.000 244 21180.44 378.03 43018.38 47951.14 2019-09-01 09:45:51.000 244 21180.43 378.10 43018.35 47951.13 2019-09-01 09:45:52.000 244 21180.42 378.20 43018.35 47951.09 2019-09-01 09:45:53.000 244 21180.43 378.24 43018.34 47951.09 2019-09-01 09:45:54.000 244 21180.38 378.29 43018.31 47951.07 2019-09-01 09:45:55.000 244 21180.34 378.31 43018.27 47951.06 2019-09-01 09:45:56.000 244 21180.32 378.31 43018.26 47951.01 2019-09-01 09:45:57.000 244 21180.24 378.32 43018.29 47950.97 2019-09-01 09:45:58.000 244 21180.14 378.34 43018.28 47950.95 2019-09-01 09:45:59.000 244 21180.07 378.35 43018.28 47950.96 2019-09-01 09:46:00.000 244 21179.98 378.38 43018.31 47950.91 2019-09-01 09:46:01.000 244 21179.94 378.39 43018.28 47950.86 2019-09-01 09:46:02.000 244 21179.87 378.41 43018.23 47950.84 2019-09-01 09:46:03.000 244 21179.83 378.45 43018.26 47950.78 2019-09-01 09:46:04.000 244 21179.82 378.47 43018.27 47950.81 2019-09-01 09:46:05.000 244 21179.82 378.49 43018.26 47950.75 2019-09-01 09:46:06.000 244 21179.84 378.56 43018.26 47950.76 2019-09-01 09:46:07.000 244 21179.86 378.61 43018.28 47950.76 2019-09-01 09:46:08.000 244 21179.90 378.65 43018.27 47950.76 2019-09-01 09:46:09.000 244 21179.94 378.65 43018.25 47950.79 2019-09-01 09:46:10.000 244 21179.99 378.65 43018.27 47950.82 2019-09-01 09:46:11.000 244 21180.06 378.67 43018.30 47950.83 2019-09-01 09:46:12.000 244 21180.10 378.66 43018.28 47950.86 2019-09-01 09:46:13.000 244 21180.10 378.60 43018.28 47950.88 2019-09-01 09:46:14.000 244 21180.14 378.55 43018.30 47950.89 2019-09-01 09:46:15.000 244 21180.15 378.53 43018.31 47950.94 2019-09-01 09:46:16.000 244 21180.16 378.49 43018.31 47950.93 2019-09-01 09:46:17.000 244 21180.17 378.49 43018.36 47950.95 2019-09-01 09:46:18.000 244 21180.18 378.43 43018.36 47950.97 2019-09-01 09:46:19.000 244 21180.22 378.36 43018.35 47950.95 2019-09-01 09:46:20.000 244 21180.21 378.34 43018.36 47950.97 2019-09-01 09:46:21.000 244 21180.22 378.33 43018.36 47950.99 2019-09-01 09:46:22.000 244 21180.20 378.30 43018.35 47951.03 2019-09-01 09:46:23.000 244 21180.19 378.28 43018.36 47951.00 2019-09-01 09:46:24.000 244 21180.22 378.26 43018.42 47951.02 2019-09-01 09:46:25.000 244 21180.24 378.27 43018.37 47951.02 2019-09-01 09:46:26.000 244 21180.23 378.30 43018.37 47951.05 2019-09-01 09:46:27.000 244 21180.23 378.33 43018.40 47951.02 2019-09-01 09:46:28.000 244 21180.21 378.40 43018.43 47951.07 2019-09-01 09:46:29.000 244 21180.22 378.45 43018.43 47951.07 2019-09-01 09:46:30.000 244 21180.27 378.51 43018.43 47951.08 2019-09-01 09:46:31.000 244 21180.31 378.55 43018.47 47951.11 2019-09-01 09:46:32.000 244 21180.31 378.62 43018.46 47951.11 2019-09-01 09:46:33.000 244 21180.31 378.65 43018.47 47951.13 2019-09-01 09:46:34.000 244 21180.33 378.60 43018.47 47951.13 2019-09-01 09:46:35.000 244 21180.36 378.57 43018.48 47951.14 2019-09-01 09:46:36.000 244 21180.31 378.56 43018.45 47951.11 2019-09-01 09:46:37.000 244 21180.33 378.45 43018.46 47951.11 2019-09-01 09:46:38.000 244 21180.34 378.39 43018.46 47951.11 2019-09-01 09:46:39.000 244 21180.33 378.32 43018.47 47951.10 2019-09-01 09:46:40.000 244 21180.32 378.28 43018.42 47951.11 2019-09-01 09:46:41.000 244 21180.30 378.24 43018.43 47951.12 2019-09-01 09:46:42.000 244 21180.27 378.15 43018.46 47951.09 2019-09-01 09:46:43.000 244 21180.21 378.12 43018.50 47951.10 2019-09-01 09:46:44.000 244 21180.17 378.14 43018.46 47951.09 2019-09-01 09:46:45.000 244 21180.15 378.15 43018.48 47951.08 2019-09-01 09:46:46.000 244 21180.12 378.20 43018.48 47951.05 2019-09-01 09:46:47.000 244 21180.06 378.27 43018.47 47951.09 2019-09-01 09:46:48.000 244 21180.07 378.31 43018.46 47951.07 2019-09-01 09:46:49.000 244 21180.06 378.35 43018.48 47951.05 2019-09-01 09:46:50.000 244 21180.02 378.38 43018.48 47951.03 2019-09-01 09:46:51.000 244 21180.03 378.40 43018.43 47951.00 2019-09-01 09:46:52.000 244 21179.98 378.41 43018.46 47951.02 2019-09-01 09:46:53.000 244 21179.95 378.42 43018.45 47950.99 2019-09-01 09:46:54.000 244 21179.91 378.38 43018.45 47950.95 2019-09-01 09:46:55.000 244 21179.90 378.31 43018.46 47950.95 2019-09-01 09:46:56.000 244 21179.89 378.25 43018.49 47950.93 2019-09-01 09:46:57.000 244 21179.88 378.15 43018.50 47950.94 2019-09-01 09:46:58.000 244 21179.82 378.07 43018.52 47950.93 2019-09-01 09:46:59.000 244 21179.79 377.97 43018.52 47950.94 2019-09-01 09:47:00.000 244 21179.79 377.90 43018.50 47950.95 2019-09-01 09:47:01.000 244 21179.79 377.81 43018.53 47950.95 2019-09-01 09:47:02.000 244 21179.74 377.76 43018.58 47950.97 2019-09-01 09:47:03.000 244 21179.68 377.72 43018.59 47950.99 2019-09-01 09:47:04.000 244 21179.64 377.70 43018.64 47950.97 2019-09-01 09:47:05.000 244 21179.61 377.67 43018.66 47951.02 2019-09-01 09:47:06.000 244 21179.56 377.68 43018.69 47950.98 2019-09-01 09:47:07.000 244 21179.51 377.71 43018.68 47950.99 2019-09-01 09:47:08.000 244 21179.47 377.76 43018.67 47950.97 2019-09-01 09:47:09.000 244 21179.45 377.70 43018.69 47950.95 2019-09-01 09:47:10.000 244 21179.42 377.65 43018.70 47950.96 2019-09-01 09:47:11.000 244 21179.43 377.55 43018.71 47950.92 2019-09-01 09:47:12.000 244 21179.41 377.47 43018.76 47950.96 2019-09-01 09:47:13.000 244 21179.36 377.39 43018.81 47950.96 2019-09-01 09:47:14.000 244 21179.33 377.33 43018.84 47951.02 2019-09-01 09:47:15.000 244 21179.34 377.29 43018.85 47951.01 2019-09-01 09:47:16.000 244 21179.37 377.25 43018.85 47951.00 2019-09-01 09:47:17.000 244 21179.39 377.21 43018.87 47951.05 2019-09-01 09:47:18.000 244 21179.36 377.19 43018.86 47951.04 2019-09-01 09:47:19.000 244 21179.40 377.16 43018.87 47951.05 2019-09-01 09:47:20.000 244 21179.43 377.14 43018.93 47951.07 2019-09-01 09:47:21.000 244 21179.44 377.13 43018.92 47951.12 2019-09-01 09:47:22.000 244 21179.46 377.14 43018.92 47951.12 2019-09-01 09:47:23.000 244 21179.50 377.10 43018.92 47951.14 2019-09-01 09:47:24.000 244 21179.54 377.08 43018.93 47951.15 2019-09-01 09:47:25.000 244 21179.56 377.04 43018.93 47951.18 2019-09-01 09:47:26.000 244 21179.57 377.02 43018.89 47951.17 2019-09-01 09:47:27.000 244 21179.59 376.99 43018.90 47951.22 2019-09-01 09:47:28.000 244 21179.57 376.99 43018.91 47951.20 2019-09-01 09:47:29.000 244 21179.58 376.95 43018.92 47951.18 2019-09-01 09:47:30.000 244 21179.56 376.91 43018.90 47951.20 2019-09-01 09:47:31.000 244 21179.56 376.86 43018.89 47951.22 2019-09-01 09:47:32.000 244 21179.54 376.85 43018.85 47951.18 2019-09-01 09:47:33.000 244 21179.52 376.86 43018.85 47951.19 2019-09-01 09:47:34.000 244 21179.50 376.87 43018.81 47951.13 2019-09-01 09:47:35.000 244 21179.49 376.88 43018.85 47951.15 2019-09-01 09:47:36.000 244 21179.50 376.93 43018.83 47951.09 2019-09-01 09:47:37.000 244 21179.52 376.96 43018.83 47951.11 2019-09-01 09:47:38.000 244 21179.56 377.00 43018.80 47951.08 2019-09-01 09:47:39.000 244 21179.67 377.07 43018.71 47951.06 2019-09-01 09:47:40.000 244 21179.79 377.05 43018.70 47951.06 2019-09-01 09:47:41.000 244 21179.82 377.00 43018.73 47951.11 2019-09-01 09:47:42.000 244 21179.83 376.99 43018.74 47951.13 2019-09-01 09:47:43.000 244 21179.80 376.98 43018.75 47951.12 2019-09-01 09:47:44.000 244 21179.74 377.00 43018.78 47951.12 2019-09-01 09:47:45.000 244 21179.72 376.98 43018.80 47951.13 2019-09-01 09:47:46.000 244 21179.69 376.94 43018.79 47951.09 2019-09-01 09:47:47.000 244 21179.64 376.88 43018.78 47951.06 2019-09-01 09:47:48.000 244 21179.60 376.83 43018.77 47951.07 2019-09-01 09:47:49.000 244 21179.53 376.76 43018.82 47951.07 2019-09-01 09:47:50.000 244 21179.50 376.71 43018.81 47951.01 2019-09-01 09:47:51.000 244 21179.48 376.68 43018.79 47951.04 2019-09-01 09:47:52.000 244 21179.45 376.64 43018.84 47951.01 2019-09-01 09:47:53.000 244 21179.44 376.61 43018.85 47951.03 2019-09-01 09:47:54.000 244 21179.45 376.57 43018.87 47951.03 2019-09-01 09:47:55.000 244 21179.45 376.55 43018.86 47951.05 2019-09-01 09:47:56.000 244 21179.48 376.53 43018.88 47951.08 2019-09-01 09:47:57.000 244 21179.47 376.53 43018.93 47951.08 2019-09-01 09:47:58.000 244 21179.45 376.53 43018.98 47951.13 2019-09-01 09:47:59.000 244 21179.45 376.51 43018.95 47951.11 2019-09-01 09:48:00.000 244 21179.44 376.49 43018.96 47951.14 2019-09-01 09:48:01.000 244 21179.44 376.50 43018.94 47951.11 2019-09-01 09:48:02.000 244 21179.41 376.51 43018.96 47951.14 2019-09-01 09:48:03.000 244 21179.39 376.48 43019.00 47951.14 2019-09-01 09:48:04.000 244 21179.36 376.51 43019.00 47951.10 2019-09-01 09:48:05.000 244 21179.33 376.52 43018.96 47951.12 2019-09-01 09:48:06.000 244 21179.30 376.52 43018.96 47951.11 2019-09-01 09:48:07.000 244 21179.27 376.53 43018.96 47951.10 2019-09-01 09:48:08.000 244 21179.28 376.50 43018.97 47951.06 2019-09-01 09:48:09.000 244 21179.25 376.47 43018.97 47951.09 2019-09-01 09:48:10.000 244 21179.27 376.44 43018.97 47951.06 2019-09-01 09:48:11.000 244 21179.23 376.42 43019.04 47951.07 2019-09-01 09:48:12.000 244 21179.22 376.40 43019.04 47951.08 2019-09-01 09:48:13.000 244 21179.21 376.37 43019.05 47951.09 2019-09-01 09:48:14.000 244 21179.20 376.36 43019.01 47951.07 2019-09-01 09:48:15.000 244 21179.21 376.35 43019.01 47951.08 2019-09-01 09:48:16.000 244 21179.23 376.35 43019.02 47951.09 2019-09-01 09:48:17.000 244 21179.20 376.37 43019.04 47951.08 2019-09-01 09:48:18.000 244 21179.20 376.42 43019.02 47951.09 2019-09-01 09:48:19.000 244 21179.21 376.49 43019.02 47951.09 2019-09-01 09:48:20.000 244 21179.22 376.57 43018.98 47951.07 2019-09-01 09:48:21.000 244 21179.21 376.64 43018.97 47951.06 2019-09-01 09:48:22.000 244 21179.22 376.70 43019.00 47951.04 2019-09-01 09:48:23.000 244 21179.24 376.74 43018.94 47951.05 2019-09-01 09:48:24.000 244 21179.26 376.77 43018.92 47951.02 2019-09-01 09:48:25.000 244 21179.27 376.79 43018.92 47951.02 2019-09-01 09:48:26.000 244 21179.29 376.80 43018.91 47951.03 2019-09-01 09:48:27.000 244 21179.30 376.83 43018.89 47951.05 2019-09-01 09:48:28.000 244 21179.30 376.82 43018.89 47951.04 2019-09-01 09:48:29.000 244 21179.27 376.80 43018.87 47951.01 2019-09-01 09:48:30.000 244 21179.27 376.77 43018.84 47951.02 2019-09-01 09:48:31.000 244 21179.27 376.77 43018.82 47951.00 2019-09-01 09:48:32.000 244 21179.26 376.76 43018.84 47950.94 2019-09-01 09:48:33.000 244 21179.28 376.76 43018.82 47950.98 2019-09-01 09:48:34.000 244 21179.25 376.77 43018.81 47950.98 2019-09-01 09:48:35.000 244 21179.25 376.75 43018.80 47950.95 2019-09-01 09:48:36.000 244 21179.25 376.76 43018.82 47950.92 2019-09-01 09:48:37.000 244 21179.23 376.73 43018.82 47950.93 2019-09-01 09:48:38.000 244 21179.18 376.72 43018.78 47950.89 2019-09-01 09:48:39.000 244 21179.18 376.67 43018.80 47950.92 2019-09-01 09:48:40.000 244 21179.18 376.64 43018.79 47950.89 2019-09-01 09:48:41.000 244 21179.19 376.63 43018.81 47950.91 2019-09-01 09:48:42.000 244 21179.18 376.59 43018.80 47950.90 2019-09-01 09:48:43.000 244 21179.17 376.57 43018.80 47950.91 2019-09-01 09:48:44.000 244 21179.16 376.50 43018.82 47950.91 2019-09-01 09:48:45.000 244 21179.13 376.44 43018.82 47950.92 2019-09-01 09:48:46.000 244 21179.13 376.41 43018.83 47950.90 2019-09-01 09:48:47.000 244 21179.11 376.40 43018.83 47950.88 2019-09-01 09:48:48.000 244 21179.09 376.37 43018.85 47950.90 2019-09-01 09:48:49.000 244 21179.09 376.34 43018.86 47950.89 2019-09-01 09:48:50.000 244 21179.07 376.29 43018.87 47950.90 2019-09-01 09:48:51.000 244 21179.07 376.24 43018.87 47950.92 2019-09-01 09:48:52.000 244 21179.05 376.19 43018.88 47950.91 2019-09-01 09:48:53.000 244 21178.99 376.15 43018.90 47950.87 2019-09-01 09:48:54.000 244 21178.95 376.07 43018.89 47950.89 2019-09-01 09:48:55.000 244 21178.90 376.05 43018.87 47950.85 2019-09-01 09:48:56.000 244 21178.86 376.03 43018.89 47950.83 2019-09-01 09:48:57.000 244 21178.82 376.03 43018.90 47950.83 2019-09-01 09:48:58.000 244 21178.79 376.02 43018.92 47950.83 2019-09-01 09:48:59.000 244 21178.74 376.02 43018.96 47950.80 2019-09-01 09:49:00.000 244 21178.67 376.06 43018.94 47950.79 2019-09-01 09:49:01.000 244 21178.65 376.06 43018.93 47950.78 2019-09-01 09:49:02.000 244 21178.62 376.06 43018.92 47950.76 2019-09-01 09:49:03.000 244 21178.57 376.04 43018.91 47950.78 2019-09-01 09:49:04.000 244 21178.50 376.03 43018.95 47950.71 2019-09-01 09:49:05.000 244 21178.46 376.03 43018.96 47950.75 2019-09-01 09:49:06.000 244 21178.45 376.02 43018.97 47950.70 2019-09-01 09:49:07.000 244 21178.43 376.00 43018.98 47950.69 2019-09-01 09:49:08.000 244 21178.44 375.97 43019.00 47950.71 2019-09-01 09:49:09.000 244 21178.46 375.99 43018.99 47950.70 2019-09-01 09:49:10.000 244 21178.45 376.04 43018.98 47950.74 2019-09-01 09:49:11.000 244 21178.46 376.05 43018.97 47950.73 2019-09-01 09:49:12.000 244 21178.53 376.04 43019.00 47950.73 2019-09-01 09:49:13.000 244 21178.56 376.01 43019.01 47950.76 2019-09-01 09:49:14.000 244 21178.55 375.96 43019.04 47950.79 2019-09-01 09:49:15.000 244 21178.59 375.91 43019.05 47950.79 2019-09-01 09:49:16.000 244 21178.61 375.87 43019.02 47950.82 2019-09-01 09:49:17.000 244 21178.60 375.86 43019.05 47950.83 2019-09-01 09:49:18.000 244 21178.64 375.85 43019.08 47950.86 2019-09-01 09:49:19.000 244 21178.66 375.86 43019.07 47950.86 2019-09-01 09:49:20.000 244 21178.65 375.85 43019.07 47950.88 2019-09-01 09:49:21.000 244 21178.71 375.83 43019.09 47950.91 2019-09-01 09:49:22.000 244 21178.77 375.84 43019.07 47950.91 2019-09-01 09:49:23.000 244 21178.83 375.85 43019.09 47950.94 2019-09-01 09:49:24.000 244 21178.84 375.85 43019.10 47950.98 2019-09-01 09:49:25.000 244 21178.87 375.81 43019.08 47950.95 2019-09-01 09:49:26.000 244 21178.86 375.78 43019.09 47950.94 2019-09-01 09:49:27.000 244 21178.86 375.74 43019.09 47950.98 2019-09-01 09:49:28.000 244 21178.87 375.69 43019.09 47951.00 2019-09-01 09:49:29.000 244 21178.91 375.62 43019.11 47951.00 2019-09-01 09:49:30.000 244 21178.94 375.58 43019.14 47951.05 2019-09-01 09:49:31.000 244 21178.91 375.54 43019.12 47951.02 2019-09-01 09:49:32.000 244 21178.92 375.51 43019.14 47951.04 2019-09-01 09:49:33.000 244 21178.91 375.44 43019.16 47951.08 2019-09-01 09:49:34.000 244 21178.88 375.41 43019.18 47951.06 2019-09-01 09:49:35.000 244 21178.89 375.43 43019.19 47951.09 2019-09-01 09:49:36.000 244 21178.88 375.45 43019.20 47951.08 2019-09-01 09:49:37.000 244 21178.89 375.43 43019.20 47951.08 2019-09-01 09:49:38.000 244 21178.90 375.41 43019.20 47951.06 2019-09-01 09:49:39.000 244 21178.87 375.42 43019.21 47951.10 2019-09-01 09:49:40.000 244 21178.86 375.37 43019.21 47951.05 2019-09-01 09:49:41.000 244 21178.86 375.32 43019.19 47951.09 2019-09-01 09:49:42.000 244 21178.80 375.30 43019.17 47951.05 2019-09-01 09:49:43.000 244 21178.76 375.25 43019.17 47951.05 2019-09-01 09:49:44.000 244 21178.77 375.20 43019.20 47951.05 2019-09-01 09:49:45.000 244 21178.81 375.19 43019.19 47951.03 2019-09-01 09:49:46.000 244 21178.82 375.21 43019.19 47951.04 2019-09-01 09:49:47.000 244 21178.83 375.23 43019.18 47951.06 2019-09-01 09:49:48.000 244 21178.84 375.26 43019.20 47951.05 2019-09-01 09:49:49.000 244 21178.86 375.29 43019.22 47951.06 2019-09-01 09:49:50.000 244 21178.87 375.32 43019.21 47951.06 2019-09-01 09:49:51.000 244 21178.90 375.36 43019.18 47951.06 2019-09-01 09:49:52.000 244 21178.92 375.36 43019.17 47951.05 2019-09-01 09:49:53.000 244 21178.93 375.34 43019.15 47951.06 2019-09-01 09:49:54.000 244 21178.96 375.28 43019.14 47951.11 2019-09-01 09:49:55.000 244 21178.99 375.20 43019.18 47951.08 2019-09-01 09:49:56.000 244 21179.01 375.12 43019.14 47951.10 2019-09-01 09:49:57.000 244 21179.06 375.08 43019.12 47951.13 2019-09-01 09:49:58.000 244 21179.15 375.00 43019.10 47951.12 2019-09-01 09:49:59.000 244 21179.19 374.92 43019.12 47951.13 2019-09-01 09:50:00.000 244 21179.20 374.88 43019.13 47951.17 2019-09-01 09:50:01.000 244 21179.25 374.88 43019.17 47951.20 2019-09-01 09:50:02.000 244 21179.32 374.89 43019.16 47951.23 2019-09-01 09:50:03.000 244 21179.37 374.91 43019.18 47951.28 2019-09-01 09:50:04.000 244 21179.39 374.93 43019.20 47951.29 2019-09-01 09:50:05.000 244 21179.39 374.95 43019.22 47951.33 2019-09-01 09:50:06.000 244 21179.37 374.98 43019.18 47951.31 2019-09-01 09:50:07.000 244 21179.39 374.99 43019.19 47951.32 2019-09-01 09:50:08.000 244 21179.41 374.99 43019.21 47951.30 2019-09-01 09:50:09.000 244 21179.39 374.99 43019.23 47951.33 2019-09-01 09:50:10.000 244 21179.36 375.00 43019.22 47951.32 2019-09-01 09:50:11.000 244 21179.31 375.04 43019.22 47951.30 2019-09-01 09:50:12.000 244 21179.31 375.02 43019.22 47951.28 2019-09-01 09:50:13.000 244 21179.29 375.01 43019.21 47951.29 2019-09-01 09:50:14.000 244 21179.25 375.04 43019.21 47951.26 2019-09-01 09:50:15.000 244 21179.24 375.06 43019.21 47951.24 2019-09-01 09:50:16.000 244 21179.21 375.06 43019.23 47951.24 2019-09-01 09:50:17.000 244 21179.20 375.05 43019.24 47951.21 2019-09-01 09:50:18.000 244 21179.16 375.04 43019.23 47951.22 2019-09-01 09:50:19.000 244 21179.12 375.04 43019.21 47951.20 2019-09-01 09:50:20.000 244 21179.10 375.02 43019.22 47951.20 2019-09-01 09:50:21.000 244 21179.04 375.01 43019.17 47951.17 2019-09-01 09:50:22.000 244 21179.02 374.98 43019.20 47951.15 2019-09-01 09:50:23.000 244 21179.00 374.94 43019.21 47951.14 2019-09-01 09:50:24.000 244 21178.99 374.92 43019.20 47951.13 2019-09-01 09:50:25.000 244 21178.94 374.92 43019.22 47951.11 2019-09-01 09:50:26.000 244 21178.88 374.94 43019.21 47951.11 2019-09-01 09:50:27.000 244 21178.82 375.02 43019.21 47951.10 2019-09-01 09:50:28.000 244 21178.73 375.04 43019.24 47951.07 2019-09-01 09:50:29.000 244 21178.68 375.01 43019.22 47951.05 2019-09-01 09:50:30.000 244 21178.58 374.99 43019.27 47951.05 2019-09-01 09:50:31.000 244 21178.51 374.93 43019.29 47951.01 2019-09-01 09:50:32.000 244 21178.44 374.84 43019.28 47950.97 2019-09-01 09:50:33.000 244 21178.40 374.71 43019.31 47950.98 2019-09-01 09:50:34.000 244 21178.41 374.59 43019.30 47950.95 2019-09-01 09:50:35.000 244 21178.37 374.44 43019.34 47950.99 2019-09-01 09:50:36.000 244 21178.34 374.33 43019.40 47950.99 2019-09-01 09:50:37.000 244 21178.29 374.21 43019.45 47951.01 2019-09-01 09:50:38.000 244 21178.28 374.11 43019.50 47951.05 2019-09-01 09:50:39.000 244 21178.29 374.02 43019.53 47951.08 2019-09-01 09:50:40.000 244 21178.30 373.96 43019.59 47951.09 2019-09-01 09:50:41.000 244 21178.26 373.92 43019.63 47951.16 2019-09-01 09:50:42.000 244 21178.25 373.87 43019.62 47951.17 2019-09-01 09:50:43.000 244 21178.28 373.87 43019.66 47951.18 2019-09-01 09:50:44.000 244 21178.29 373.92 43019.70 47951.21 2019-09-01 09:50:45.000 244 21178.29 374.03 43019.69 47951.23 2019-09-01 09:50:46.000 244 21178.29 374.07 43019.71 47951.25 2019-09-01 09:50:47.000 244 21178.30 374.11 43019.69 47951.26 2019-09-01 09:50:48.000 244 21178.30 374.16 43019.68 47951.23 2019-09-01 09:50:49.000 244 21178.29 374.19 43019.70 47951.24 2019-09-01 09:50:50.000 244 21178.27 374.20 43019.68 47951.20 2019-09-01 09:50:51.000 244 21178.26 374.17 43019.66 47951.21 2019-09-01 09:50:52.000 244 21178.23 374.12 43019.69 47951.23 2019-09-01 09:50:53.000 244 21178.19 374.02 43019.70 47951.19 2019-09-01 09:50:54.000 244 21178.15 373.91 43019.68 47951.20 2019-09-01 09:50:55.000 244 21178.17 373.82 43019.69 47951.19 2019-09-01 09:50:56.000 244 21178.16 373.73 43019.74 47951.22 2019-09-01 09:50:57.000 244 21178.18 373.68 43019.75 47951.20 2019-09-01 09:50:58.000 244 21178.21 373.70 43019.72 47951.23 2019-09-01 09:50:59.000 244 21178.22 373.70 43019.73 47951.24 2019-09-01 09:51:00.000 244 21178.24 373.73 43019.73 47951.27 2019-09-01 09:51:01.000 244 21178.27 373.77 43019.74 47951.27 2019-09-01 09:51:02.000 244 21178.35 373.83 43019.75 47951.33 2019-09-01 09:51:03.000 244 21178.42 373.90 43019.74 47951.30 2019-09-01 09:51:04.000 244 21178.43 373.96 43019.74 47951.34 2019-09-01 09:51:05.000 244 21178.49 373.95 43019.72 47951.34 2019-09-01 09:51:06.000 244 21178.52 373.95 43019.67 47951.32 2019-09-01 09:51:07.000 244 21178.60 373.92 43019.64 47951.36 2019-09-01 09:51:08.000 244 21178.65 373.88 43019.65 47951.38 2019-09-01 09:51:09.000 244 21178.74 373.84 43019.66 47951.42 2019-09-01 09:51:10.000 244 21178.78 373.76 43019.67 47951.46 2019-09-01 09:51:11.000 244 21178.83 373.76 43019.67 47951.49 2019-09-01 09:51:12.000 244 21178.93 373.72 43019.68 47951.49 2019-09-01 09:51:13.000 244 21178.99 373.70 43019.69 47951.52 2019-09-01 09:51:14.000 244 21179.02 373.70 43019.68 47951.55 2019-09-01 09:51:15.000 244 21179.07 373.72 43019.64 47951.56 2019-09-01 09:51:16.000 244 21179.08 373.71 43019.58 47951.54 2019-09-01 09:51:17.000 244 21179.11 373.69 43019.58 47951.55 2019-09-01 09:51:18.000 244 21179.11 373.63 43019.59 47951.52 2019-09-01 09:51:19.000 244 21179.12 373.55 43019.59 47951.55 2019-09-01 09:51:20.000 244 21179.17 373.50 43019.61 47951.53 2019-09-01 09:51:21.000 244 21179.21 373.49 43019.61 47951.58 2019-09-01 09:51:22.000 244 21179.28 373.46 43019.56 47951.56 2019-09-01 09:51:23.000 244 21179.34 373.40 43019.56 47951.57 2019-09-01 09:51:24.000 244 21179.35 373.33 43019.56 47951.54 2019-09-01 09:51:25.000 244 21179.31 373.24 43019.51 47951.57 2019-09-01 09:51:26.000 244 21179.32 373.14 43019.51 47951.54 2019-09-01 09:51:27.000 244 21179.34 373.06 43019.50 47951.52 2019-09-01 09:51:28.000 244 21179.40 372.94 43019.50 47951.56 2019-09-01 09:51:29.000 244 21179.45 372.85 43019.53 47951.60 2019-09-01 09:51:30.000 244 21179.53 372.72 43019.55 47951.60 2019-09-01 09:51:31.000 244 21179.61 372.62 43019.54 47951.67 2019-09-01 09:51:32.000 244 21179.68 372.50 43019.57 47951.70 2019-09-01 09:51:33.000 244 21179.75 372.34 43019.58 47951.71 2019-09-01 09:51:34.000 244 21179.81 372.20 43019.59 47951.79 2019-09-01 09:51:35.000 244 21179.91 372.03 43019.63 47951.83 2019-09-01 09:51:36.000 244 21179.95 371.90 43019.67 47951.86 2019-09-01 09:51:37.000 244 21179.95 371.76 43019.70 47951.92 2019-09-01 09:51:38.000 244 21179.94 371.68 43019.70 47951.96 2019-09-01 09:51:39.000 244 21179.95 371.63 43019.72 47951.97 2019-09-01 09:51:40.000 244 21179.96 371.61 43019.72 47951.97 2019-09-01 09:51:41.000 244 21179.95 371.59 43019.74 47952.01 2019-09-01 09:51:42.000 244 21179.96 371.57 43019.75 47951.99 2019-09-01 09:51:43.000 244 21179.94 371.57 43019.72 47952.02 2019-09-01 09:51:44.000 244 21179.90 371.59 43019.74 47952.00 2019-09-01 09:51:45.000 244 21179.83 371.63 43019.73 47951.98 2019-09-01 09:51:46.000 244 21179.76 371.66 43019.71 47951.94 2019-09-01 09:51:47.000 244 21179.66 371.66 43019.71 47951.88 2019-09-01 09:51:48.000 244 21179.56 371.65 43019.69 47951.84 2019-09-01 09:51:49.000 244 21179.44 371.63 43019.69 47951.77 2019-09-01 09:51:50.000 244 21179.31 371.59 43019.67 47951.72 2019-09-01 09:51:51.000 244 21179.19 371.54 43019.68 47951.66 2019-09-01 09:51:52.000 244 21179.12 371.49 43019.68 47951.59 2019-09-01 09:51:53.000 244 21179.06 371.46 43019.68 47951.56 2019-09-01 09:51:54.000 244 21179.02 371.46 43019.70 47951.53 2019-09-01 09:51:55.000 244 21179.03 371.44 43019.70 47951.53 2019-09-01 09:51:56.000 244 21179.00 371.45 43019.69 47951.54 2019-09-01 09:51:57.000 244 21178.98 371.51 43019.70 47951.53 2019-09-01 09:51:58.000 244 21178.96 371.54 43019.68 47951.50 2019-09-01 09:51:59.000 244 21178.89 371.61 43019.68 47951.52 2019-09-01 09:52:00.000 244 21178.80 371.70 43019.67 47951.46 2019-09-01 09:52:01.000 244 21178.71 371.73 43019.67 47951.40 2019-09-01 09:52:02.000 244 21178.65 371.77 43019.65 47951.39 2019-09-01 09:52:03.000 244 21178.59 371.80 43019.63 47951.31 2019-09-01 09:52:04.000 244 21178.55 371.82 43019.63 47951.30 2019-09-01 09:52:05.000 244 21178.55 371.86 43019.65 47951.30 2019-09-01 09:52:06.000 244 21178.55 371.94 43019.67 47951.29 2019-09-01 09:52:07.000 244 21178.55 371.97 43019.65 47951.28 2019-09-01 09:52:08.000 244 21178.52 371.98 43019.61 47951.26 2019-09-01 09:52:09.000 244 21178.45 372.03 43019.60 47951.25 2019-09-01 09:52:10.000 244 21178.31 372.12 43019.59 47951.22 2019-09-01 09:52:11.000 244 21178.24 372.15 43019.57 47951.16 2019-09-01 09:52:12.000 244 21178.18 372.19 43019.60 47951.10 2019-09-01 09:52:13.000 244 21178.13 372.26 43019.56 47951.05 2019-09-01 09:52:14.000 244 21178.13 372.28 43019.56 47951.04 2019-09-01 09:52:15.000 244 21178.11 372.31 43019.54 47951.01 2019-09-01 09:52:16.000 244 21178.10 372.34 43019.55 47950.97 2019-09-01 09:52:17.000 244 21178.13 372.38 43019.57 47951.02 2019-09-01 09:52:18.000 244 21178.13 372.44 43019.54 47951.01 2019-09-01 09:52:19.000 244 21178.06 372.47 43019.52 47950.96 2019-09-01 09:52:20.000 244 21178.01 372.53 43019.53 47950.96 2019-09-01 09:52:21.000 244 21177.96 372.60 43019.57 47950.96 2019-09-01 09:52:22.000 244 21177.96 372.65 43019.58 47950.95 2019-09-01 09:52:23.000 244 21177.91 372.70 43019.56 47950.94 2019-09-01 09:52:24.000 244 21177.88 372.76 43019.52 47950.92 2019-09-01 09:52:25.000 244 21177.83 372.85 43019.51 47950.86 2019-09-01 09:52:26.000 244 21177.83 372.93 43019.52 47950.86 2019-09-01 09:52:27.000 244 21177.78 372.99 43019.50 47950.82 2019-09-01 09:52:28.000 244 21177.72 373.04 43019.45 47950.77 2019-09-01 09:52:29.000 244 21177.67 373.06 43019.43 47950.75 2019-09-01 09:52:30.000 244 21177.59 373.07 43019.44 47950.73 2019-09-01 09:52:31.000 244 21177.55 373.07 43019.45 47950.69 2019-09-01 09:52:32.000 244 21177.53 373.08 43019.47 47950.69 2019-09-01 09:52:33.000 244 21177.52 373.12 43019.47 47950.68 2019-09-01 09:52:34.000 244 21177.52 373.16 43019.44 47950.68 2019-09-01 09:52:35.000 244 21177.45 373.20 43019.41 47950.68 2019-09-01 09:52:36.000 244 21177.43 373.22 43019.42 47950.64 2019-09-01 09:52:37.000 244 21177.42 373.24 43019.43 47950.63 2019-09-01 09:52:38.000 244 21177.36 373.26 43019.44 47950.60 2019-09-01 09:52:39.000 244 21177.28 373.31 43019.44 47950.58 2019-09-01 09:52:40.000 244 21177.23 373.34 43019.45 47950.55 2019-09-01 09:52:41.000 244 21177.20 373.39 43019.41 47950.51 2019-09-01 09:52:42.000 244 21177.19 373.43 43019.40 47950.49 2019-09-01 09:52:43.000 244 21177.17 373.40 43019.43 47950.50 2019-09-01 09:52:44.000 244 21177.14 373.38 43019.41 47950.48 2019-09-01 09:52:45.000 244 21177.06 373.43 43019.38 47950.47 2019-09-01 09:52:46.000 244 21176.98 373.48 43019.36 47950.45 2019-09-01 09:52:47.000 244 21176.93 373.52 43019.35 47950.37 2019-09-01 09:52:48.000 244 21176.90 373.55 43019.37 47950.34 2019-09-01 09:52:49.000 244 21176.88 373.57 43019.36 47950.32 2019-09-01 09:52:50.000 244 21176.84 373.56 43019.37 47950.30 2019-09-01 09:52:51.000 244 21176.83 373.55 43019.40 47950.31 2019-09-01 09:52:52.000 244 21176.84 373.57 43019.38 47950.29 2019-09-01 09:52:53.000 244 21176.73 373.63 43019.34 47950.25 2019-09-01 09:52:54.000 244 21176.68 373.68 43019.32 47950.22 2019-09-01 09:52:55.000 244 21176.60 373.75 43019.32 47950.20 2019-09-01 09:52:56.000 244 21176.61 373.77 43019.31 47950.16 2019-09-01 09:52:57.000 244 21176.67 373.80 43019.32 47950.15 2019-09-01 09:52:58.000 244 21176.69 373.83 43019.32 47950.15 2019-09-01 09:52:59.000 244 21176.65 373.86 43019.31 47950.14 2019-09-01 09:53:00.000 244 21176.64 373.89 43019.30 47950.15 2019-09-01 09:53:01.000 244 21176.65 373.88 43019.28 47950.12 2019-09-01 09:53:02.000 244 21176.62 373.84 43019.29 47950.12 2019-09-01 09:53:03.000 244 21176.55 373.83 43019.30 47950.11 2019-09-01 09:53:04.000 244 21176.54 373.83 43019.29 47950.10 2019-09-01 09:53:05.000 244 21176.55 373.77 43019.31 47950.13 2019-09-01 09:53:06.000 244 21176.57 373.74 43019.32 47950.11 2019-09-01 09:53:07.000 244 21176.55 373.72 43019.33 47950.10 2019-09-01 09:53:08.000 244 21176.57 373.65 43019.31 47950.14 2019-09-01 09:53:09.000 244 21176.59 373.59 43019.35 47950.14 2019-09-01 09:53:10.000 244 21176.61 373.52 43019.33 47950.12 2019-09-01 09:53:11.000 244 21176.61 373.44 43019.34 47950.17 2019-09-01 09:53:12.000 244 21176.61 373.38 43019.38 47950.20 2019-09-01 09:53:13.000 244 21176.55 373.32 43019.42 47950.19 2019-09-01 09:53:14.000 244 21176.57 373.28 43019.39 47950.22 2019-09-01 09:53:15.000 244 21176.61 373.26 43019.43 47950.24 2019-09-01 09:53:16.000 244 21176.65 373.23 43019.47 47950.25 2019-09-01 09:53:17.000 244 21176.72 373.15 43019.48 47950.32 2019-09-01 09:53:18.000 244 21176.77 373.08 43019.53 47950.37 2019-09-01 09:53:19.000 244 21176.78 373.04 43019.56 47950.36 2019-09-01 09:53:20.000 244 21176.80 372.99 43019.56 47950.40 2019-09-01 09:53:21.000 244 21176.83 372.91 43019.57 47950.43 2019-09-01 09:53:22.000 244 21176.86 372.83 43019.61 47950.45 2019-09-01 09:53:23.000 244 21176.90 372.76 43019.60 47950.50 2019-09-01 09:53:24.000 244 21176.97 372.72 43019.60 47950.56 2019-09-01 09:53:25.000 244 21177.09 372.69 43019.65 47950.59 2019-09-01 09:53:26.000 244 21177.14 372.62 43019.65 47950.61 2019-09-01 09:53:27.000 244 21177.13 372.53 43019.67 47950.66 2019-09-01 09:53:28.000 244 21177.12 372.45 43019.71 47950.67 2019-09-01 09:53:29.000 244 21177.11 372.41 43019.75 47950.72 2019-09-01 09:53:30.000 244 21177.14 372.36 43019.77 47950.75 2019-09-01 09:53:31.000 244 21177.19 372.32 43019.81 47950.78 2019-09-01 09:53:32.000 244 21177.17 372.33 43019.88 47950.81 2019-09-01 09:53:33.000 244 21177.20 372.31 43019.88 47950.88 2019-09-01 09:53:34.000 244 21177.24 372.30 43019.91 47950.90 2019-09-01 09:53:35.000 244 21177.29 372.28 43019.89 47950.91 2019-09-01 09:53:36.000 244 21177.33 372.27 43019.88 47950.93 2019-09-01 09:53:37.000 244 21177.37 372.23 43019.90 47950.98 2019-09-01 09:53:38.000 244 21177.42 372.21 43019.90 47950.99 2019-09-01 09:53:39.000 244 21177.45 372.20 43019.93 47951.00 2019-09-01 09:53:40.000 244 21177.49 372.19 43019.95 47951.05 2019-09-01 09:53:41.000 244 21177.50 372.20 43019.94 47951.08 2019-09-01 09:53:42.000 244 21177.50 372.19 43019.94 47951.09 2019-09-01 09:53:43.000 244 21177.47 372.19 43019.96 47951.09 2019-09-01 09:53:44.000 244 21177.45 372.21 43019.95 47951.10 2019-09-01 09:53:45.000 244 21177.43 372.18 43019.97 47951.07 2019-09-01 09:53:46.000 244 21177.41 372.18 43020.01 47951.08 2019-09-01 09:53:47.000 244 21177.35 372.20 43020.01 47951.06 2019-09-01 09:53:48.000 244 21177.31 372.19 43020.02 47951.08 2019-09-01 09:53:49.000 244 21177.32 372.19 43020.00 47951.08 2019-09-01 09:53:50.000 244 21177.34 372.16 43020.03 47951.09 2019-09-01 09:53:51.000 244 21177.34 372.14 43020.03 47951.09 2019-09-01 09:53:52.000 244 21177.38 372.13 43020.06 47951.12 2019-09-01 09:53:53.000 244 21177.41 372.13 43020.08 47951.16 2019-09-01 09:53:54.000 244 21177.41 372.13 43020.10 47951.14 2019-09-01 09:53:55.000 244 21177.43 372.12 43020.09 47951.21 2019-09-01 09:53:56.000 244 21177.45 372.08 43020.12 47951.17 2019-09-01 09:53:57.000 244 21177.42 372.05 43020.12 47951.19 2019-09-01 09:53:58.000 244 21177.41 372.02 43020.12 47951.20 2019-09-01 09:53:59.000 244 21177.38 372.01 43020.13 47951.19 2019-09-01 09:54:00.000 244 21177.39 372.02 43020.13 47951.19 2019-09-01 09:54:01.000 244 21177.36 372.01 43020.14 47951.18 2019-09-01 09:54:02.000 244 21177.33 372.02 43020.13 47951.13 2019-09-01 09:54:03.000 244 21177.30 372.04 43020.12 47951.14 2019-09-01 09:54:04.000 244 21177.26 372.06 43020.08 47951.12 2019-09-01 09:54:05.000 244 21177.21 372.08 43020.07 47951.11 2019-09-01 09:54:06.000 244 21177.20 372.08 43020.05 47951.08 2019-09-01 09:54:07.000 244 21177.15 372.10 43020.05 47951.05 2019-09-01 09:54:08.000 244 21177.11 372.11 43020.07 47951.04 2019-09-01 09:54:09.000 244 21177.06 372.12 43020.07 47950.99 2019-09-01 09:54:10.000 244 21177.06 372.12 43020.03 47950.97 2019-09-01 09:54:11.000 244 21177.02 372.13 43020.02 47950.97 2019-09-01 09:54:12.000 244 21177.01 372.15 43020.02 47950.93 2019-09-01 09:54:13.000 244 21176.99 372.14 43020.00 47950.90 2019-09-01 09:54:14.000 244 21176.93 372.12 43020.01 47950.88 2019-09-01 09:54:15.000 244 21176.91 372.08 43019.98 47950.88 2019-09-01 09:54:16.000 244 21176.89 372.04 43020.00 47950.83 2019-09-01 09:54:17.000 244 21176.90 372.01 43020.00 47950.84 2019-09-01 09:54:18.000 244 21176.88 371.98 43019.98 47950.87 2019-09-01 09:54:19.000 244 21176.91 371.95 43020.00 47950.83 2019-09-01 09:54:20.000 244 21176.91 371.96 43020.03 47950.89 2019-09-01 09:54:21.000 244 21176.94 371.95 43020.03 47950.88 2019-09-01 09:54:22.000 244 21176.93 371.96 43020.04 47950.88 2019-09-01 09:54:23.000 244 21176.91 371.96 43020.05 47950.88 2019-09-01 09:54:24.000 244 21176.93 371.98 43020.06 47950.91 2019-09-01 09:54:25.000 244 21176.93 372.02 43020.06 47950.89 2019-09-01 09:54:26.000 244 21176.96 372.04 43020.05 47950.91 2019-09-01 09:54:27.000 244 21176.98 372.05 43020.02 47950.91 2019-09-01 09:54:28.000 244 21177.03 372.05 43020.07 47950.93 2019-09-01 09:54:29.000 244 21177.02 372.02 43020.08 47950.96 2019-09-01 09:54:30.000 244 21177.02 371.99 43020.07 47950.97 2019-09-01 09:54:31.000 244 21177.02 371.94 43020.05 47951.00 2019-09-01 09:54:32.000 244 21177.03 371.88 43020.09 47951.01 2019-09-01 09:54:33.000 244 21177.06 371.85 43020.12 47951.02 2019-09-01 09:54:34.000 244 21177.06 371.77 43020.13 47951.02 2019-09-01 09:54:35.000 244 21177.02 371.70 43020.15 47951.03 2019-09-01 09:54:36.000 244 21177.01 371.68 43020.15 47951.06 2019-09-01 09:54:37.000 244 21177.02 371.62 43020.15 47951.07 2019-09-01 09:54:38.000 244 21177.04 371.60 43020.14 47951.06 2019-09-01 09:54:39.000 244 21177.09 371.58 43020.16 47951.07 2019-09-01 09:54:40.000 244 21177.11 371.53 43020.15 47951.08 2019-09-01 09:54:41.000 244 21177.11 371.48 43020.16 47951.07 2019-09-01 09:54:42.000 244 21177.14 371.45 43020.17 47951.11 2019-09-01 09:54:43.000 244 21177.13 371.43 43020.14 47951.09 2019-09-01 09:54:44.000 244 21177.14 371.42 43020.10 47951.09 2019-09-01 09:54:45.000 244 21177.18 371.43 43020.09 47951.09 2019-09-01 09:54:46.000 244 21177.23 371.41 43020.10 47951.09 2019-09-01 09:54:47.000 244 21177.27 371.40 43020.08 47951.09 2019-09-01 09:54:48.000 244 21177.33 371.31 43020.07 47951.12 2019-09-01 09:54:49.000 244 21177.32 371.25 43020.08 47951.12 2019-09-01 09:54:50.000 244 21177.35 371.15 43020.10 47951.18 2019-09-01 09:54:51.000 244 21177.39 371.02 43020.14 47951.16 2019-09-01 09:54:52.000 244 21177.41 370.90 43020.18 47951.18 2019-09-01 09:54:53.000 244 21177.43 370.81 43020.18 47951.21 2019-09-01 09:54:54.000 244 21177.49 370.75 43020.19 47951.24 2019-09-01 09:54:55.000 244 21177.58 370.71 43020.18 47951.24 2019-09-01 09:54:56.000 244 21177.64 370.71 43020.19 47951.31 2019-09-01 09:54:57.000 244 21177.70 370.70 43020.17 47951.30 2019-09-01 09:54:58.000 244 21177.75 370.73 43020.18 47951.32 2019-09-01 09:54:59.000 244 21177.78 370.80 43020.17 47951.37 2019-09-01 09:55:00.000 244 21177.85 370.87 43020.19 47951.38 2019-09-01 09:55:01.000 244 21177.89 370.91 43020.22 47951.41 2019-09-01 09:55:02.000 244 21177.94 370.99 43020.18 47951.42 2019-09-01 09:55:03.000 244 21178.01 371.02 43020.17 47951.46 2019-09-01 09:55:04.000 244 21178.11 371.05 43020.19 47951.49 2019-09-01 09:55:05.000 244 21178.14 371.08 43020.20 47951.49 2019-09-01 09:55:06.000 244 21178.18 371.07 43020.18 47951.54 2019-09-01 09:55:07.000 244 21178.23 371.06 43020.17 47951.52 2019-09-01 09:55:08.000 244 21178.24 371.03 43020.14 47951.55 2019-09-01 09:55:09.000 244 21178.24 370.98 43020.17 47951.57 2019-09-01 09:55:10.000 244 21178.27 370.93 43020.18 47951.54 2019-09-01 09:55:11.000 244 21178.30 370.89 43020.20 47951.59 2019-09-01 09:55:12.000 244 21178.29 370.85 43020.23 47951.60 2019-09-01 09:55:13.000 244 21178.29 370.83 43020.21 47951.64 2019-09-01 09:55:14.000 244 21178.31 370.83 43020.21 47951.65 2019-09-01 09:55:15.000 244 21178.40 370.80 43020.22 47951.68 2019-09-01 09:55:16.000 244 21178.44 370.75 43020.25 47951.73 2019-09-01 09:55:17.000 244 21178.48 370.73 43020.28 47951.75 2019-09-01 09:55:18.000 244 21178.54 370.67 43020.30 47951.81 2019-09-01 09:55:19.000 244 21178.63 370.60 43020.30 47951.82 2019-09-01 09:55:20.000 244 21178.73 370.61 43020.25 47951.87 2019-09-01 09:55:21.000 244 21178.77 370.60 43020.25 47951.88 2019-09-01 09:55:22.000 244 21178.80 370.58 43020.25 47951.88 2019-09-01 09:55:23.000 244 21178.85 370.55 43020.20 47951.92 2019-09-01 09:55:24.000 244 21178.94 370.49 43020.19 47951.91 2019-09-01 09:55:25.000 244 21178.97 370.47 43020.20 47951.94 2019-09-01 09:55:26.000 244 21179.00 370.46 43020.17 47951.94 2019-09-01 09:55:27.000 244 21179.05 370.46 43020.14 47951.98 2019-09-01 09:55:28.000 244 21179.07 370.48 43020.15 47951.94 2019-09-01 09:55:29.000 244 21179.07 370.48 43020.14 47951.95 2019-09-01 09:55:30.000 244 21179.07 370.46 43020.12 47951.96 2019-09-01 09:55:31.000 244 21179.06 370.43 43020.12 47951.93 2019-09-01 09:55:32.000 244 21179.05 370.38 43020.14 47951.91 2019-09-01 09:55:33.000 244 21179.02 370.37 43020.12 47951.93 2019-09-01 09:55:34.000 244 21178.99 370.30 43020.11 47951.91 2019-09-01 09:55:35.000 244 21178.98 370.24 43020.10 47951.90 2019-09-01 09:55:36.000 244 21178.95 370.22 43020.11 47951.90 2019-09-01 09:55:37.000 244 21178.90 370.29 43020.09 47951.90 2019-09-01 09:55:38.000 244 21178.87 370.33 43020.12 47951.86 2019-09-01 09:55:39.000 244 21178.82 370.42 43020.13 47951.85 2019-09-01 09:55:40.000 244 21178.82 370.48 43020.10 47951.80 2019-09-01 09:55:41.000 244 21178.79 370.54 43020.05 47951.79 2019-09-01 09:55:42.000 244 21178.77 370.62 43020.05 47951.77 2019-09-01 09:55:43.000 244 21178.75 370.65 43020.03 47951.73 2019-09-01 09:55:44.000 244 21178.74 370.67 43020.03 47951.69 2019-09-01 09:55:45.000 244 21178.74 370.69 43019.98 47951.69 2019-09-01 09:55:46.000 244 21178.74 370.70 43020.02 47951.68 2019-09-01 09:55:47.000 244 21178.73 370.73 43020.01 47951.69 2019-09-01 09:55:48.000 244 21178.74 370.76 43020.02 47951.68 2019-09-01 09:55:49.000 244 21178.77 370.79 43019.99 47951.69 2019-09-01 09:55:50.000 244 21178.74 370.81 43019.99 47951.67 2019-09-01 09:55:51.000 244 21178.73 370.86 43019.96 47951.63 2019-09-01 09:55:52.000 244 21178.73 370.84 43019.93 47951.64 2019-09-01 09:55:53.000 244 21178.66 370.84 43019.94 47951.68 2019-09-01 09:55:54.000 244 21178.63 370.81 43019.98 47951.62 2019-09-01 09:55:55.000 244 21178.59 370.76 43019.98 47951.60 2019-09-01 09:55:56.000 244 21178.57 370.71 43019.98 47951.62 2019-09-01 09:55:57.000 244 21178.52 370.68 43019.99 47951.61 2019-09-01 09:55:58.000 244 21178.46 370.65 43020.02 47951.61 2019-09-01 09:55:59.000 244 21178.38 370.63 43020.07 47951.62 2019-09-01 09:56:00.000 244 21178.32 370.61 43020.11 47951.57 2019-09-01 09:56:01.000 244 21178.28 370.61 43020.13 47951.59 2019-09-01 09:56:02.000 244 21178.29 370.59 43020.15 47951.59 2019-09-01 09:56:03.000 244 21178.28 370.57 43020.18 47951.59 2019-09-01 09:56:04.000 244 21178.29 370.59 43020.22 47951.63 2019-09-01 09:56:05.000 244 21178.29 370.55 43020.23 47951.64 2019-09-01 09:56:06.000 244 21178.36 370.50 43020.23 47951.68 2019-09-01 09:56:07.000 244 21178.45 370.50 43020.27 47951.71 2019-09-01 09:56:08.000 244 21178.51 370.45 43020.28 47951.81 2019-09-01 09:56:09.000 244 21178.61 370.41 43020.31 47951.83 2019-09-01 09:56:10.000 244 21178.69 370.38 43020.35 47951.86 2019-09-01 09:56:11.000 244 21178.81 370.35 43020.36 47951.94 2019-09-01 09:56:12.000 244 21178.94 370.35 43020.37 47952.01 2019-09-01 09:56:13.000 244 21179.04 370.34 43020.36 47952.09 2019-09-01 09:56:14.000 244 21179.14 370.31 43020.38 47952.17 2019-09-01 09:56:15.000 244 21179.21 370.29 43020.42 47952.18 2019-09-01 09:56:16.000 244 21179.22 370.24 43020.41 47952.22 2019-09-01 09:56:17.000 244 21179.23 370.20 43020.43 47952.24 2019-09-01 09:56:18.000 244 21179.25 370.15 43020.37 47952.25 2019-09-01 09:56:19.000 244 21179.27 370.08 43020.40 47952.25 2019-09-01 09:56:20.000 244 21179.23 370.04 43020.43 47952.30 2019-09-01 09:56:21.000 244 21179.24 370.02 43020.44 47952.28 2019-09-01 09:56:22.000 244 21179.23 370.00 43020.43 47952.28 2019-09-01 09:56:23.000 244 21179.21 370.02 43020.42 47952.28 2019-09-01 09:56:24.000 244 21179.16 370.06 43020.45 47952.26 2019-09-01 09:56:25.000 244 21179.09 370.10 43020.43 47952.26 2019-09-01 09:56:26.000 244 21179.00 370.14 43020.43 47952.23 2019-09-01 09:56:27.000 244 21178.95 370.17 43020.44 47952.21 2019-09-01 09:56:28.000 244 21178.91 370.16 43020.41 47952.17 2019-09-01 09:56:29.000 244 21178.84 370.19 43020.43 47952.14 2019-09-01 09:56:30.000 244 21178.78 370.12 43020.43 47952.11 2019-09-01 09:56:31.000 244 21178.70 370.08 43020.45 47952.07 2019-09-01 09:56:32.000 244 21178.65 370.06 43020.46 47952.05 2019-09-01 09:56:33.000 244 21178.62 370.01 43020.47 47952.01 2019-09-01 09:56:34.000 244 21178.59 369.96 43020.47 47952.02 2019-09-01 09:56:35.000 244 21178.58 369.89 43020.45 47951.98 2019-09-01 09:56:36.000 244 21178.59 369.86 43020.43 47952.00 2019-09-01 09:56:37.000 244 21178.57 369.81 43020.51 47952.01 2019-09-01 09:56:38.000 244 21178.55 369.78 43020.51 47952.00 2019-09-01 09:56:39.000 244 21178.57 369.74 43020.46 47951.97 2019-09-01 09:56:40.000 244 21178.56 369.72 43020.42 47952.02 2019-09-01 09:56:41.000 244 21178.54 369.70 43020.39 47951.96 2019-09-01 09:56:42.000 244 21178.48 369.65 43020.42 47951.96 2019-09-01 09:56:43.000 244 21178.46 369.62 43020.41 47951.93 2019-09-01 09:56:44.000 244 21178.41 369.59 43020.39 47951.87 2019-09-01 09:56:45.000 244 21178.37 369.60 43020.37 47951.89 2019-09-01 09:56:46.000 244 21178.33 369.60 43020.39 47951.84 2019-09-01 09:56:47.000 244 21178.25 369.64 43020.40 47951.85 2019-09-01 09:56:48.000 244 21178.13 369.71 43020.39 47951.79 2019-09-01 09:56:49.000 244 21178.01 369.75 43020.34 47951.72 2019-09-01 09:56:50.000 244 21177.91 369.79 43020.32 47951.67 2019-09-01 09:56:51.000 244 21177.82 369.78 43020.32 47951.60 2019-09-01 09:56:52.000 244 21177.72 369.82 43020.31 47951.57 2019-09-01 09:56:53.000 244 21177.59 369.84 43020.35 47951.49 2019-09-01 09:56:54.000 244 21177.47 369.88 43020.35 47951.47 2019-09-01 09:56:55.000 244 21177.41 369.92 43020.36 47951.43 2019-09-01 09:56:56.000 244 21177.31 369.95 43020.34 47951.39 2019-09-01 09:56:57.000 244 21177.25 370.00 43020.36 47951.35 2019-09-01 09:56:58.000 244 21177.13 370.08 43020.36 47951.31 2019-09-01 09:56:59.000 244 21177.01 370.19 43020.34 47951.27 2019-09-01 09:57:00.000 244 21176.97 370.21 43020.34 47951.19 2019-09-01 09:57:01.000 244 21176.91 370.18 43020.33 47951.17 2019-09-01 09:57:02.000 244 21176.85 370.15 43020.33 47951.16 2019-09-01 09:57:03.000 244 21176.81 370.16 43020.35 47951.14 2019-09-01 09:57:04.000 244 21176.80 370.15 43020.37 47951.16 2019-09-01 09:57:05.000 244 21176.82 370.21 43020.36 47951.16 2019-09-01 09:57:06.000 244 21176.90 370.28 43020.36 47951.17 2019-09-01 09:57:07.000 244 21176.97 370.39 43020.37 47951.18 2019-09-01 09:57:08.000 244 21177.01 370.47 43020.32 47951.20 2019-09-01 09:57:09.000 244 21177.10 370.51 43020.31 47951.22 2019-09-01 09:57:10.000 244 21177.19 370.58 43020.31 47951.23 2019-09-01 09:57:11.000 244 21177.28 370.65 43020.29 47951.24 2019-09-01 09:57:12.000 244 21177.33 370.71 43020.24 47951.27 2019-09-01 09:57:13.000 244 21177.37 370.75 43020.20 47951.29 2019-09-01 09:57:14.000 244 21177.40 370.84 43020.22 47951.30 2019-09-01 09:57:15.000 244 21177.38 370.93 43020.21 47951.30 2019-09-01 09:57:16.000 244 21177.36 370.94 43020.17 47951.29 2019-09-01 09:57:17.000 244 21177.34 370.96 43020.20 47951.28 2019-09-01 09:57:18.000 244 21177.32 370.97 43020.19 47951.32 2019-09-01 09:57:19.000 244 21177.32 371.01 43020.21 47951.27 2019-09-01 09:57:20.000 244 21177.31 371.06 43020.19 47951.24 2019-09-01 09:57:21.000 244 21177.34 371.05 43020.19 47951.27 2019-09-01 09:57:22.000 244 21177.33 371.05 43020.20 47951.27 2019-09-01 09:57:23.000 244 21177.32 371.01 43020.21 47951.25 2019-09-01 09:57:24.000 244 21177.29 370.95 43020.23 47951.27 2019-09-01 09:57:25.000 244 21177.29 370.89 43020.23 47951.25 2019-09-01 09:57:26.000 244 21177.30 370.82 43020.26 47951.28 2019-09-01 09:57:27.000 244 21177.30 370.77 43020.27 47951.26 2019-09-01 09:57:28.000 244 21177.35 370.72 43020.29 47951.31 2019-09-01 09:57:29.000 244 21177.39 370.74 43020.28 47951.34 2019-09-01 09:57:30.000 244 21177.44 370.79 43020.29 47951.38 2019-09-01 09:57:31.000 244 21177.52 370.83 43020.29 47951.41 2019-09-01 09:57:32.000 244 21177.59 370.88 43020.30 47951.46 2019-09-01 09:57:33.000 244 21177.67 370.95 43020.29 47951.48 2019-09-01 09:57:34.000 244 21177.74 371.01 43020.31 47951.50 2019-09-01 09:57:35.000 244 21177.82 371.07 43020.33 47951.55 2019-09-01 09:57:36.000 244 21177.96 371.09 43020.32 47951.60 2019-09-01 09:57:37.000 244 21178.02 371.08 43020.34 47951.61 2019-09-01 09:57:38.000 244 21178.00 371.10 43020.34 47951.64 2019-09-01 09:57:39.000 244 21178.03 371.12 43020.33 47951.66 2019-09-01 09:57:40.000 244 21178.03 371.14 43020.33 47951.67 2019-09-01 09:57:41.000 244 21178.00 371.10 43020.32 47951.67 2019-09-01 09:57:42.000 244 21178.01 371.07 43020.27 47951.63 2019-09-01 09:57:43.000 244 21177.98 371.08 43020.29 47951.64 2019-09-01 09:57:44.000 244 21177.89 371.10 43020.31 47951.65 2019-09-01 09:57:45.000 244 21177.78 371.09 43020.32 47951.59 2019-09-01 09:57:46.000 244 21177.66 371.07 43020.31 47951.54 2019-09-01 09:57:47.000 244 21177.55 371.03 43020.31 47951.49 2019-09-01 09:57:48.000 244 21177.44 371.01 43020.29 47951.43 2019-09-01 09:57:49.000 244 21177.38 370.92 43020.31 47951.39 2019-09-01 09:57:50.000 244 21177.33 370.79 43020.34 47951.38 2019-09-01 09:57:51.000 244 21177.26 370.72 43020.41 47951.38 2019-09-01 09:57:52.000 244 21177.18 370.69 43020.40 47951.40 2019-09-01 09:57:53.000 244 21177.07 370.64 43020.42 47951.37 2019-09-01 09:57:54.000 244 21177.00 370.56 43020.42 47951.34 2019-09-01 09:57:55.000 244 21176.97 370.49 43020.46 47951.29 2019-09-01 09:57:56.000 244 21176.96 370.41 43020.45 47951.34 2019-09-01 09:57:57.000 244 21176.98 370.33 43020.47 47951.32 2019-09-01 09:57:58.000 244 21177.01 370.26 43020.50 47951.33 2019-09-01 09:57:59.000 244 21177.08 370.16 43020.53 47951.37 2019-09-01 09:58:00.000 244 21177.14 370.08 43020.52 47951.43 2019-09-01 09:58:01.000 244 21177.29 369.98 43020.56 47951.45 2019-09-01 09:58:02.000 244 21177.41 369.87 43020.56 47951.53 2019-09-01 09:58:03.000 244 21177.50 369.79 43020.58 47951.62 2019-09-01 09:58:04.000 244 21177.59 369.68 43020.64 47951.66 2019-09-01 09:58:05.000 244 21177.64 369.60 43020.66 47951.68 2019-09-01 09:58:06.000 244 21177.62 369.58 43020.67 47951.75 2019-09-01 09:58:07.000 244 21177.60 369.60 43020.69 47951.75 2019-09-01 09:58:08.000 244 21177.58 369.57 43020.68 47951.80 2019-09-01 09:58:09.000 244 21177.54 369.57 43020.68 47951.75 2019-09-01 09:58:10.000 244 21177.50 369.52 43020.72 47951.77 2019-09-01 09:58:11.000 244 21177.42 369.45 43020.74 47951.75 2019-09-01 09:58:12.000 244 21177.34 369.35 43020.74 47951.72 2019-09-01 09:58:13.000 244 21177.23 369.27 43020.77 47951.68 2019-09-01 09:58:14.000 244 21177.16 369.16 43020.75 47951.64 2019-09-01 09:58:15.000 244 21177.06 369.06 43020.74 47951.62 2019-09-01 09:58:16.000 244 21176.98 368.95 43020.77 47951.58 2019-09-01 09:58:17.000 244 21176.94 368.80 43020.79 47951.55 2019-09-01 09:58:18.000 244 21176.90 368.69 43020.81 47951.55 2019-09-01 09:58:19.000 244 21176.88 368.60 43020.82 47951.55 2019-09-01 09:58:20.000 244 21176.92 368.53 43020.82 47951.55 2019-09-01 09:58:21.000 244 21176.97 368.47 43020.81 47951.59 2019-09-01 09:58:22.000 244 21177.03 368.46 43020.80 47951.61 2019-09-01 09:58:23.000 244 21177.17 368.41 43020.84 47951.68 2019-09-01 09:58:24.000 244 21177.30 368.40 43020.83 47951.71 2019-09-01 09:58:25.000 244 21177.47 368.36 43020.82 47951.77 2019-09-01 09:58:26.000 244 21177.55 368.36 43020.81 47951.83 2019-09-01 09:58:27.000 244 21177.63 368.35 43020.85 47951.87 2019-09-01 09:58:28.000 244 21177.75 368.28 43020.86 47951.90 2019-09-01 09:58:29.000 244 21177.84 368.22 43020.84 47951.96 2019-09-01 09:58:30.000 244 21177.88 368.13 43020.86 47951.98 2019-09-01 09:58:31.000 244 21177.89 368.05 43020.84 47952.00 2019-09-01 09:58:32.000 244 21177.88 367.96 43020.85 47952.01 2019-09-01 09:58:33.000 244 21177.82 367.92 43020.86 47952.01 2019-09-01 09:58:34.000 244 21177.77 367.90 43020.81 47951.98 2019-09-01 09:58:35.000 244 21177.72 367.87 43020.79 47951.98 2019-09-01 09:58:36.000 244 21177.71 367.82 43020.78 47951.95 2019-09-01 09:58:37.000 244 21177.60 367.76 43020.79 47951.91 2019-09-01 09:58:38.000 244 21177.54 367.71 43020.79 47951.86 2019-09-01 09:58:39.000 244 21177.49 367.70 43020.82 47951.85 2019-09-01 09:58:40.000 244 21177.35 367.76 43020.78 47951.78 2019-09-01 09:58:41.000 244 21177.25 367.85 43020.76 47951.76 2019-09-01 09:58:42.000 244 21177.15 367.95 43020.75 47951.68 2019-09-01 09:58:43.000 244 21177.05 368.05 43020.77 47951.63 2019-09-01 09:58:44.000 244 21177.00 368.11 43020.79 47951.58 2019-09-01 09:58:45.000 244 21176.95 368.27 43020.75 47951.54 2019-09-01 09:58:46.000 244 21176.92 368.40 43020.70 47951.49 2019-09-01 09:58:47.000 244 21176.88 368.50 43020.68 47951.46 2019-09-01 09:58:48.000 244 21176.85 368.61 43020.68 47951.42 2019-09-01 09:58:49.000 244 21176.85 368.64 43020.66 47951.42 2019-09-01 09:58:50.000 244 21176.84 368.63 43020.64 47951.39 2019-09-01 09:58:51.000 244 21176.87 368.63 43020.63 47951.41 2019-09-01 09:58:52.000 244 21176.87 368.58 43020.67 47951.38 2019-09-01 09:58:53.000 244 21176.84 368.51 43020.65 47951.39 2019-09-01 09:58:54.000 244 21176.86 368.40 43020.65 47951.40 2019-09-01 09:58:55.000 244 21176.85 368.28 43020.61 47951.40 2019-09-01 09:58:56.000 244 21176.80 368.09 43020.67 47951.40 2019-09-01 09:58:57.000 244 21176.79 367.96 43020.66 47951.43 2019-09-01 09:58:58.000 244 21176.84 367.82 43020.67 47951.42 2019-09-01 09:58:59.000 244 21176.82 367.68 43020.72 47951.44 2019-09-01 09:59:00.000 244 21176.83 367.60 43020.76 47951.43 2019-09-01 09:59:01.000 244 21176.88 367.56 43020.81 47951.48 2019-09-01 09:59:02.000 244 21176.91 367.53 43020.83 47951.52 2019-09-01 09:59:03.000 244 21176.93 367.54 43020.84 47951.56 2019-09-01 09:59:04.000 244 21176.99 367.54 43020.85 47951.60 2019-09-01 09:59:05.000 244 21176.99 367.59 43020.84 47951.62 2019-09-01 09:59:06.000 244 21176.98 367.64 43020.86 47951.65 2019-09-01 09:59:07.000 244 21176.93 367.69 43020.86 47951.58 2019-09-01 09:59:08.000 244 21176.89 367.70 43020.82 47951.59 2019-09-01 09:59:09.000 244 21176.82 367.72 43020.76 47951.54 2019-09-01 09:59:10.000 244 21176.79 367.70 43020.79 47951.48 2019-09-01 09:59:11.000 244 21176.75 367.69 43020.74 47951.45 2019-09-01 09:59:12.000 244 21176.74 367.71 43020.76 47951.44 2019-09-01 09:59:13.000 244 21176.72 367.80 43020.78 47951.43 2019-09-01 09:59:14.000 244 21176.71 367.88 43020.76 47951.41 2019-09-01 09:59:15.000 244 21176.69 367.94 43020.72 47951.39 2019-09-01 09:59:16.000 244 21176.67 368.01 43020.69 47951.33 2019-09-01 09:59:17.000 244 21176.71 367.99 43020.68 47951.37 2019-09-01 09:59:18.000 244 21176.72 368.00 43020.68 47951.34 2019-09-01 09:59:19.000 244 21176.78 368.00 43020.67 47951.34 2019-09-01 09:59:20.000 244 21176.77 367.97 43020.67 47951.40 2019-09-01 09:59:21.000 244 21176.78 367.94 43020.71 47951.41 2019-09-01 09:59:22.000 244 21176.76 367.94 43020.74 47951.42 2019-09-01 09:59:23.000 244 21176.75 367.92 43020.74 47951.44 2019-09-01 09:59:24.000 244 21176.76 367.97 43020.76 47951.48 2019-09-01 09:59:25.000 244 21176.77 368.05 43020.74 47951.44 2019-09-01 09:59:26.000 244 21176.79 368.15 43020.73 47951.48 2019-09-01 09:59:27.000 244 21176.80 368.25 43020.73 47951.45 2019-09-01 09:59:28.000 244 21176.77 368.36 43020.69 47951.42 2019-09-01 09:59:29.000 244 21176.76 368.46 43020.66 47951.42 2019-09-01 09:59:30.000 244 21176.77 368.54 43020.64 47951.41 2019-09-01 09:59:31.000 244 21176.83 368.58 43020.63 47951.39 2019-09-01 09:59:32.000 244 21176.85 368.58 43020.64 47951.38 2019-09-01 09:59:33.000 244 21176.85 368.55 43020.64 47951.38 2019-09-01 09:59:34.000 244 21176.83 368.53 43020.64 47951.39 2019-09-01 09:59:35.000 244 21176.83 368.53 43020.62 47951.37 2019-09-01 09:59:36.000 244 21176.80 368.54 43020.59 47951.35 2019-09-01 09:59:37.000 244 21176.81 368.52 43020.60 47951.34 2019-09-01 09:59:38.000 244 21176.77 368.49 43020.58 47951.33 2019-09-01 09:59:39.000 244 21176.77 368.47 43020.56 47951.30 2019-09-01 09:59:40.000 244 21176.81 368.44 43020.55 47951.32 2019-09-01 09:59:41.000 244 21176.87 368.43 43020.58 47951.32 2019-09-01 09:59:42.000 244 21176.90 368.44 43020.58 47951.35 2019-09-01 09:59:43.000 244 21176.96 368.49 43020.57 47951.33 2019-09-01 09:59:44.000 244 21177.03 368.52 43020.56 47951.37 2019-09-01 09:59:45.000 244 21177.08 368.51 43020.57 47951.39 2019-09-01 09:59:46.000 244 21177.12 368.47 43020.54 47951.44 2019-09-01 09:59:47.000 244 21177.13 368.45 43020.53 47951.41 2019-09-01 09:59:48.000 244 21177.14 368.41 43020.55 47951.45 2019-09-01 09:59:49.000 244 21177.15 368.36 43020.55 47951.46 2019-09-01 09:59:50.000 244 21177.14 368.33 43020.57 47951.45 2019-09-01 09:59:51.000 244 21177.15 368.33 43020.56 47951.43 2019-09-01 09:59:52.000 244 21177.15 368.33 43020.54 47951.42 2019-09-01 09:59:53.000 244 21177.14 368.33 43020.53 47951.43 2019-09-01 09:59:54.000 244 21177.08 368.33 43020.56 47951.43 2019-09-01 09:59:55.000 244 21177.06 368.43 43020.56 47951.40 2019-09-01 09:59:56.000 244 21177.00 368.49 43020.51 47951.38 2019-09-01 09:59:57.000 244 21176.96 368.52 43020.47 47951.29 2019-09-01 09:59:58.000 244 21176.91 368.55 43020.46 47951.29 2019-09-01 09:59:59.000 244 21176.87 368.59 43020.41 47951.23 2019-09-01 10:00:00.000 244 21176.84 368.61 43020.42 47951.23 2019-09-01 10:00:01.000 244 21176.80 368.58 43020.43 47951.17 2019-09-01 10:00:02.000 244 21176.84 368.52 43020.46 47951.18 2019-09-01 10:00:03.000 244 21176.88 368.47 43020.50 47951.23 2019-09-01 10:00:04.000 244 21176.87 368.49 43020.59 47951.28 2019-09-01 10:00:05.000 244 21176.85 368.57 43020.58 47951.32 2019-09-01 10:00:06.000 244 21176.79 368.62 43020.58 47951.35 2019-09-01 10:00:07.000 244 21176.72 368.66 43020.63 47951.36 2019-09-01 10:00:08.000 244 21176.70 368.69 43020.67 47951.33 2019-09-01 10:00:09.000 244 21176.67 368.73 43020.66 47951.31 2019-09-01 10:00:10.000 244 21176.64 368.76 43020.67 47951.28 2019-09-01 10:00:11.000 244 21176.54 368.79 43020.64 47951.30 2019-09-01 10:00:12.000 244 21176.45 368.83 43020.58 47951.26 2019-09-01 10:00:13.000 244 21176.41 368.91 43020.57 47951.22 2019-09-01 10:00:14.000 244 21176.33 368.97 43020.58 47951.18 2019-09-01 10:00:15.000 244 21176.23 369.00 43020.59 47951.13 2019-09-01 10:00:16.000 244 21176.14 369.07 43020.57 47951.08 2019-09-01 10:00:17.000 244 21176.03 369.09 43020.55 47951.06 2019-09-01 10:00:18.000 244 21175.90 369.13 43020.57 47950.96 2019-09-01 10:00:19.000 244 21175.74 369.16 43020.53 47950.87 2019-09-01 10:00:20.000 244 21175.60 369.21 43020.53 47950.84 2019-09-01 10:00:21.000 244 21175.53 369.25 43020.53 47950.75 2019-09-01 10:00:22.000 244 21175.47 369.28 43020.48 47950.75 2019-09-01 10:00:23.000 244 21175.41 369.27 43020.49 47950.70 2019-09-01 10:00:24.000 244 21175.37 369.25 43020.50 47950.68 2019-09-01 10:00:25.000 244 21175.33 369.29 43020.47 47950.61 2019-09-01 10:00:26.000 244 21175.28 369.35 43020.47 47950.61 2019-09-01 10:00:27.000 244 21175.31 369.40 43020.48 47950.56 2019-09-01 10:00:28.000 244 21175.37 369.44 43020.44 47950.56 2019-09-01 10:00:29.000 244 21175.41 369.48 43020.42 47950.58 2019-09-01 10:00:30.000 244 21175.49 369.51 43020.39 47950.61 2019-09-01 10:00:31.000 244 21175.65 369.47 43020.39 47950.62 2019-09-01 10:00:32.000 244 21175.74 369.41 43020.37 47950.68 2019-09-01 10:00:33.000 244 21175.84 369.29 43020.35 47950.71 2019-09-01 10:00:34.000 244 21175.95 369.16 43020.35 47950.73 2019-09-01 10:00:35.000 244 21176.04 369.02 43020.39 47950.80 2019-09-01 10:00:36.000 244 21176.11 368.85 43020.42 47950.84 2019-09-01 10:00:37.000 244 21176.14 368.70 43020.43 47950.89 2019-09-01 10:00:38.000 244 21176.19 368.56 43020.47 47950.95 2019-09-01 10:00:39.000 244 21176.25 368.48 43020.52 47950.99 2019-09-01 10:00:40.000 244 21176.34 368.40 43020.54 47951.05 2019-09-01 10:00:41.000 244 21176.39 368.34 43020.58 47951.11 2019-09-01 10:00:42.000 244 21176.44 368.29 43020.58 47951.15 2019-09-01 10:00:43.000 244 21176.49 368.28 43020.62 47951.21 2019-09-01 10:00:44.000 244 21176.52 368.27 43020.63 47951.23 2019-09-01 10:00:45.000 244 21176.56 368.31 43020.66 47951.25 2019-09-01 10:00:46.000 244 21176.58 368.34 43020.64 47951.28 2019-09-01 10:00:47.000 244 21176.60 368.40 43020.64 47951.31 2019-09-01 10:00:48.000 244 21176.56 368.48 43020.66 47951.32 2019-09-01 10:00:49.000 244 21176.50 368.54 43020.64 47951.30 2019-09-01 10:00:50.000 244 21176.47 368.61 43020.63 47951.30 2019-09-01 10:00:51.000 244 21176.38 368.74 43020.65 47951.23 2019-09-01 10:00:52.000 244 21176.30 368.87 43020.60 47951.20 2019-09-01 10:00:53.000 244 21176.26 369.03 43020.56 47951.14 2019-09-01 10:00:54.000 244 21176.21 369.16 43020.56 47951.10 2019-09-01 10:00:55.000 244 21176.17 369.33 43020.56 47951.07 2019-09-01 10:00:56.000 244 21176.06 369.51 43020.54 47951.02 2019-09-01 10:00:57.000 244 21175.91 369.65 43020.51 47950.98 2019-09-01 10:00:58.000 244 21175.78 369.79 43020.50 47950.88 2019-09-01 10:00:59.000 244 21175.65 369.88 43020.49 47950.83 2019-09-01 10:01:00.000 244 21175.52 369.91 43020.48 47950.72 2019-09-01 10:01:01.000 244 21175.40 369.92 43020.49 47950.69 2019-09-01 10:01:02.000 244 21175.28 369.91 43020.53 47950.63 2019-09-01 10:01:03.000 244 21175.20 369.86 43020.53 47950.58 2019-09-01 10:01:04.000 244 21175.10 369.80 43020.54 47950.55 2019-09-01 10:01:05.000 244 21175.02 369.79 43020.56 47950.52 2019-09-01 10:01:06.000 244 21174.94 369.69 43020.60 47950.52 2019-09-01 10:01:07.000 244 21174.91 369.65 43020.61 47950.51 2019-09-01 10:01:08.000 244 21174.92 369.59 43020.63 47950.51 2019-09-01 10:01:09.000 244 21174.95 369.55 43020.64 47950.51 2019-09-01 10:01:10.000 244 21175.01 369.49 43020.61 47950.55 2019-09-01 10:01:11.000 244 21175.02 369.47 43020.63 47950.56 2019-09-01 10:01:12.000 244 21175.02 369.46 43020.63 47950.58 2019-09-01 10:01:13.000 244 21175.05 369.48 43020.63 47950.59 2019-09-01 10:01:14.000 244 21175.06 369.53 43020.64 47950.58 2019-09-01 10:01:15.000 244 21175.08 369.62 43020.63 47950.61 2019-09-01 10:01:16.000 244 21175.13 369.66 43020.62 47950.59 2019-09-01 10:01:17.000 244 21175.18 369.72 43020.60 47950.60 2019-09-01 10:01:18.000 244 21175.31 369.75 43020.65 47950.62 2019-09-01 10:01:19.000 244 21175.37 369.80 43020.66 47950.70 2019-09-01 10:01:20.000 244 21175.39 369.89 43020.66 47950.72 2019-09-01 10:01:21.000 244 21175.39 369.99 43020.61 47950.73 2019-09-01 10:01:22.000 244 21175.42 370.10 43020.60 47950.73 2019-09-01 10:01:23.000 244 21175.42 370.21 43020.59 47950.73 2019-09-01 10:01:24.000 244 21175.41 370.24 43020.60 47950.70 2019-09-01 10:01:25.000 244 21175.43 370.30 43020.59 47950.69 2019-09-01 10:01:26.000 244 21175.43 370.38 43020.54 47950.68 2019-09-01 10:01:27.000 244 21175.42 370.46 43020.50 47950.67 2019-09-01 10:01:28.000 244 21175.42 370.58 43020.49 47950.65 2019-09-01 10:01:29.000 244 21175.36 370.72 43020.48 47950.67 2019-09-01 10:01:30.000 244 21175.33 370.81 43020.50 47950.62 2019-09-01 10:01:31.000 244 21175.30 370.89 43020.44 47950.60 2019-09-01 10:01:32.000 244 21175.29 370.95 43020.44 47950.57 2019-09-01 10:01:33.000 244 21175.24 371.01 43020.41 47950.54 2019-09-01 10:01:34.000 244 21175.15 371.07 43020.37 47950.46 2019-09-01 10:01:35.000 244 21175.11 371.12 43020.35 47950.46 2019-09-01 10:01:36.000 244 21175.05 371.16 43020.31 47950.40 2019-09-01 10:01:37.000 244 21174.98 371.15 43020.28 47950.34 2019-09-01 10:01:38.000 244 21174.87 371.16 43020.29 47950.32 2019-09-01 10:01:39.000 244 21174.75 371.16 43020.28 47950.23 2019-09-01 10:01:40.000 244 21174.62 371.18 43020.27 47950.18 2019-09-01 10:01:41.000 244 21174.53 371.15 43020.27 47950.11 2019-09-01 10:01:42.000 244 21174.45 371.11 43020.25 47950.03 2019-09-01 10:01:43.000 244 21174.37 371.08 43020.25 47949.99 2019-09-01 10:01:44.000 244 21174.29 371.02 43020.24 47949.96 2019-09-01 10:01:45.000 244 21174.16 371.06 43020.24 47949.88 2019-09-01 10:01:46.000 244 21174.06 371.02 43020.22 47949.86 2019-09-01 10:01:47.000 244 21173.96 370.98 43020.21 47949.82 2019-09-01 10:01:48.000 244 21173.84 370.94 43020.20 47949.75 2019-09-01 10:01:49.000 244 21173.77 370.90 43020.24 47949.75 2019-09-01 10:01:50.000 244 21173.72 370.93 43020.24 47949.69 2019-09-01 10:01:51.000 244 21173.63 370.91 43020.25 47949.69 2019-09-01 10:01:52.000 244 21173.60 370.89 43020.26 47949.67 2019-09-01 10:01:53.000 244 21173.57 370.86 43020.29 47949.65 2019-09-01 10:01:54.000 244 21173.55 370.81 43020.31 47949.67 2019-09-01 10:01:55.000 244 21173.53 370.75 43020.36 47949.64 2019-09-01 10:01:56.000 244 21173.63 370.68 43020.37 47949.74 2019-09-01 10:01:57.000 244 21173.68 370.62 43020.45 47949.75 2019-09-01 10:01:58.000 244 21173.73 370.60 43020.48 47949.80 2019-09-01 10:01:59.000 244 21173.79 370.55 43020.50 47949.87 2019-09-01 10:02:00.000 244 21173.84 370.54 43020.50 47949.92 2019-09-01 10:02:01.000 244 21173.92 370.53 43020.56 47949.97 2019-09-01 10:02:02.000 244 21173.95 370.58 43020.56 47950.01 2019-09-01 10:02:03.000 244 21174.00 370.63 43020.58 47950.07 2019-09-01 10:02:04.000 244 21174.05 370.69 43020.57 47950.09 2019-09-01 10:02:05.000 244 21174.10 370.75 43020.61 47950.16 2019-09-01 10:02:06.000 244 21174.15 370.81 43020.64 47950.18 2019-09-01 10:02:07.000 244 21174.17 370.85 43020.62 47950.21 2019-09-01 10:02:08.000 244 21174.11 370.90 43020.62 47950.21 2019-09-01 10:02:09.000 244 21174.09 370.91 43020.64 47950.19 2019-09-01 10:02:10.000 244 21174.05 370.95 43020.65 47950.19 2019-09-01 10:02:11.000 244 21173.97 370.99 43020.67 47950.14 2019-09-01 10:02:12.000 244 21173.90 371.04 43020.64 47950.08 2019-09-01 10:02:13.000 244 21173.85 371.08 43020.62 47950.07 2019-09-01 10:02:14.000 244 21173.75 371.11 43020.62 47950.05 2019-09-01 10:02:15.000 244 21173.61 371.21 43020.60 47949.99 2019-09-01 10:02:16.000 244 21173.48 371.32 43020.59 47949.94 2019-09-01 10:02:17.000 244 21173.36 371.39 43020.56 47949.85 2019-09-01 10:02:18.000 244 21173.23 371.48 43020.55 47949.80 2019-09-01 10:02:19.000 244 21173.13 371.50 43020.54 47949.75 2019-09-01 10:02:20.000 244 21173.06 371.53 43020.54 47949.65 2019-09-01 10:02:21.000 244 21173.04 371.49 43020.60 47949.67 2019-09-01 10:02:22.000 244 21173.04 371.48 43020.59 47949.65 2019-09-01 10:02:23.000 244 21173.10 371.52 43020.56 47949.63 2019-09-01 10:02:24.000 244 21173.13 371.57 43020.57 47949.67 2019-09-01 10:02:25.000 244 21173.18 371.61 43020.55 47949.69 2019-09-01 10:02:26.000 244 21173.20 371.72 43020.51 47949.71 2019-09-01 10:02:27.000 244 21173.23 371.85 43020.48 47949.75 2019-09-01 10:02:28.000 244 21173.25 371.97 43020.45 47949.72 2019-09-01 10:02:29.000 244 21173.29 372.12 43020.45 47949.71 2019-09-01 10:02:30.000 244 21173.37 372.24 43020.43 47949.71 2019-09-01 10:02:31.000 244 21173.45 372.37 43020.45 47949.72 2019-09-01 10:02:32.000 244 21173.49 372.49 43020.39 47949.72 2019-09-01 10:02:33.000 244 21173.57 372.64 43020.39 47949.78 2019-09-01 10:02:34.000 244 21173.65 372.74 43020.36 47949.79 2019-09-01 10:02:35.000 244 21173.69 372.83 43020.39 47949.82 2019-09-01 10:02:36.000 244 21173.67 372.93 43020.39 47949.83 2019-09-01 10:02:37.000 244 21173.66 373.05 43020.36 47949.82 2019-09-01 10:02:38.000 244 21173.64 373.21 43020.34 47949.82 2019-09-01 10:02:39.000 244 21173.62 373.34 43020.32 47949.79 2019-09-01 10:02:40.000 244 21173.60 373.47 43020.30 47949.76 2019-09-01 10:02:41.000 244 21173.59 373.62 43020.30 47949.73 2019-09-01 10:02:42.000 244 21173.54 373.80 43020.29 47949.72 2019-09-01 10:02:43.000 244 21173.49 374.03 43020.28 47949.69 2019-09-01 10:02:44.000 244 21173.41 374.23 43020.26 47949.63 2019-09-01 10:02:45.000 244 21173.38 374.41 43020.21 47949.62 2019-09-01 10:02:46.000 244 21173.36 374.58 43020.18 47949.57 2019-09-01 10:02:47.000 244 21173.32 374.69 43020.18 47949.53 2019-09-01 10:02:48.000 244 21173.30 374.78 43020.21 47949.51 2019-09-01 10:02:49.000 244 21173.24 374.81 43020.18 47949.47 2019-09-01 10:02:50.000 244 21173.23 374.81 43020.18 47949.48 2019-09-01 10:02:51.000 244 21173.22 374.81 43020.14 47949.44 2019-09-01 10:02:52.000 244 21173.19 374.81 43020.15 47949.44 2019-09-01 10:02:53.000 244 21173.20 374.74 43020.18 47949.44 2019-09-01 10:02:54.000 244 21173.21 374.63 43020.17 47949.38 2019-09-01 10:02:55.000 244 21173.20 374.58 43020.15 47949.40 2019-09-01 10:02:56.000 244 21173.17 374.58 43020.16 47949.38 2019-09-01 10:02:57.000 244 21173.18 374.63 43020.15 47949.40 2019-09-01 10:02:58.000 244 21173.16 374.73 43020.17 47949.42 2019-09-01 10:02:59.000 244 21173.10 374.84 43020.14 47949.37 2019-09-01 10:03:00.000 244 21173.09 374.92 43020.08 47949.33 2019-09-01 10:03:01.000 244 21173.04 375.00 43020.08 47949.31 2019-09-01 10:03:02.000 244 21173.01 375.07 43020.09 47949.24 2019-09-01 10:03:03.000 244 21173.00 375.08 43020.03 47949.19 2019-09-01 10:03:04.000 244 21172.98 375.02 43020.03 47949.19 2019-09-01 10:03:05.000 244 21172.95 374.93 43020.01 47949.18 2019-09-01 10:03:06.000 244 21172.95 374.76 43020.01 47949.17 2019-09-01 10:03:07.000 244 21172.99 374.57 43020.04 47949.17 2019-09-01 10:03:08.000 244 21173.09 374.34 43020.07 47949.20 2019-09-01 10:03:09.000 244 21173.20 374.10 43020.11 47949.23 2019-09-01 10:03:10.000 244 21173.34 373.96 43020.12 47949.30 2019-09-01 10:03:11.000 244 21173.59 373.85 43020.13 47949.41 2019-09-01 10:03:12.000 244 99999.00 99999.00 99999.00 99999.00 2019-09-01 10:03:13.000 244 21174.30 373.71 43020.25 47949.76 2019-09-01 10:03:14.000 244 21174.61 373.75 43020.29 47949.97 2019-09-01 10:03:15.000 244 21174.95 373.81 43020.30 47950.14 2019-09-01 10:03:16.000 244 21175.21 373.86 43020.35 47950.33 2019-09-01 10:03:17.000 244 21175.52 373.85 43020.34 47950.47 2019-09-01 10:03:18.000 244 21175.79 373.82 43020.34 47950.61 2019-09-01 10:03:19.000 244 21176.05 373.76 43020.38 47950.75 2019-09-01 10:03:20.000 244 21176.33 373.62 43020.44 47950.86 2019-09-01 10:03:21.000 244 21176.45 373.53 43020.46 47950.98 2019-09-01 10:03:22.000 244 21176.57 373.43 43020.49 47951.08 2019-09-01 10:03:23.000 244 21176.65 373.36 43020.49 47951.15 2019-09-01 10:03:24.000 244 21176.69 373.35 43020.50 47951.18 2019-09-01 10:03:25.000 244 21176.65 373.34 43020.49 47951.21 2019-09-01 10:03:26.000 244 21176.59 373.39 43020.50 47951.19 2019-09-01 10:03:27.000 244 21176.56 373.43 43020.49 47951.20 2019-09-01 10:03:28.000 244 21176.51 373.45 43020.47 47951.16 2019-09-01 10:03:29.000 244 21176.40 373.50 43020.46 47951.11 2019-09-01 10:03:30.000 244 21176.24 373.50 43020.47 47951.06 2019-09-01 10:03:31.000 244 21176.12 373.50 43020.51 47951.00 2019-09-01 10:03:32.000 244 21175.92 373.52 43020.53 47950.96 2019-09-01 10:03:33.000 244 21175.74 373.49 43020.52 47950.86 2019-09-01 10:03:34.000 244 21175.57 373.50 43020.50 47950.77 2019-09-01 10:03:35.000 244 21175.44 373.55 43020.49 47950.71 2019-09-01 10:03:36.000 244 21175.27 373.59 43020.48 47950.61 2019-09-01 10:03:37.000 244 21175.09 373.65 43020.47 47950.53 2019-09-01 10:03:38.000 244 21174.93 373.69 43020.46 47950.46 2019-09-01 10:03:39.000 244 21174.81 373.70 43020.45 47950.39 2019-09-01 10:03:40.000 244 21174.72 373.67 43020.42 47950.31 2019-09-01 10:03:41.000 244 21174.65 373.64 43020.43 47950.28 2019-09-01 10:03:42.000 244 21174.60 373.62 43020.43 47950.24 2019-09-01 10:03:43.000 244 21174.57 373.54 43020.43 47950.23 2019-09-01 10:03:44.000 244 21174.55 373.53 43020.46 47950.20 2019-09-01 10:03:45.000 244 21174.53 373.49 43020.47 47950.20 2019-09-01 10:03:46.000 244 21174.54 373.45 43020.44 47950.22 2019-09-01 10:03:47.000 244 21174.59 373.45 43020.45 47950.21 2019-09-01 10:03:48.000 244 21174.62 373.45 43020.46 47950.24 2019-09-01 10:03:49.000 244 21174.71 373.41 43020.44 47950.24 2019-09-01 10:03:50.000 244 21174.79 373.38 43020.43 47950.29 2019-09-01 10:03:51.000 244 21174.84 373.32 43020.46 47950.33 2019-09-01 10:03:52.000 244 21174.88 373.30 43020.47 47950.37 2019-09-01 10:03:53.000 244 21174.92 373.26 43020.47 47950.40 2019-09-01 10:03:54.000 244 21174.94 373.18 43020.48 47950.43 2019-09-01 10:03:55.000 244 21174.95 373.14 43020.52 47950.43 2019-09-01 10:03:56.000 244 21174.92 373.11 43020.54 47950.46 2019-09-01 10:03:57.000 244 21174.88 373.12 43020.59 47950.44 2019-09-01 10:03:58.000 244 21174.75 373.17 43020.59 47950.44 2019-09-01 10:03:59.000 244 21174.65 373.27 43020.55 47950.41 2019-09-01 10:04:00.000 244 21174.58 373.37 43020.59 47950.36 2019-09-01 10:04:01.000 244 21174.49 373.47 43020.56 47950.34 2019-09-01 10:04:02.000 244 21174.36 373.59 43020.59 47950.27 2019-09-01 10:04:03.000 244 21174.22 373.73 43020.56 47950.23 2019-09-01 10:04:04.000 244 21174.10 373.90 43020.52 47950.15 2019-09-01 10:04:05.000 244 21174.01 374.01 43020.48 47950.09 2019-09-01 10:04:06.000 244 21173.96 374.11 43020.47 47950.02 2019-09-01 10:04:07.000 244 21173.92 374.18 43020.46 47949.96 2019-09-01 10:04:08.000 244 21173.84 374.23 43020.43 47949.91 2019-09-01 10:04:09.000 244 21173.78 374.28 43020.46 47949.87 2019-09-01 10:04:10.000 244 21173.76 374.31 43020.46 47949.86 2019-09-01 10:04:11.000 244 21173.71 374.37 43020.44 47949.85 2019-09-01 10:04:12.000 244 21173.67 374.46 43020.40 47949.79 2019-09-01 10:04:13.000 244 21173.68 374.50 43020.40 47949.78 2019-09-01 10:04:14.000 244 21173.74 374.55 43020.39 47949.78 2019-09-01 10:04:15.000 244 21173.75 374.58 43020.37 47949.79 2019-09-01 10:04:16.000 244 21173.80 374.64 43020.37 47949.79 2019-09-01 10:04:17.000 244 21173.91 374.63 43020.38 47949.82 2019-09-01 10:04:18.000 244 21173.95 374.62 43020.37 47949.86 2019-09-01 10:04:19.000 244 21174.01 374.58 43020.35 47949.88 2019-09-01 10:04:20.000 244 21174.03 374.57 43020.35 47949.88 2019-09-01 10:04:21.000 244 21174.09 374.55 43020.33 47949.91 2019-09-01 10:04:22.000 244 21174.21 374.49 43020.35 47949.93 2019-09-01 10:04:23.000 244 21174.30 374.40 43020.39 47949.96 2019-09-01 10:04:24.000 244 21174.37 374.36 43020.39 47950.03 2019-09-01 10:04:25.000 244 21174.45 374.31 43020.41 47950.06 2019-09-01 10:04:26.000 244 21174.56 374.25 43020.40 47950.13 2019-09-01 10:04:27.000 244 21174.69 374.22 43020.42 47950.19 2019-09-01 10:04:28.000 244 21174.85 374.19 43020.42 47950.26 2019-09-01 10:04:29.000 244 21175.00 374.20 43020.45 47950.36 2019-09-01 10:04:30.000 244 21175.06 374.24 43020.49 47950.39 2019-09-01 10:04:31.000 244 21175.14 374.28 43020.43 47950.48 2019-09-01 10:04:32.000 244 21175.19 374.33 43020.41 47950.46 2019-09-01 10:04:33.000 244 21175.27 374.35 43020.40 47950.47 2019-09-01 10:04:34.000 244 21175.27 374.39 43020.40 47950.47 2019-09-01 10:04:35.000 244 21175.28 374.40 43020.36 47950.46 2019-09-01 10:04:36.000 244 21175.29 374.39 43020.33 47950.45 2019-09-01 10:04:37.000 244 21175.28 374.37 43020.38 47950.41 2019-09-01 10:04:38.000 244 21175.29 374.31 43020.39 47950.45 2019-09-01 10:04:39.000 244 21175.21 374.27 43020.37 47950.48 2019-09-01 10:04:40.000 244 21175.14 374.20 43020.35 47950.42 2019-09-01 10:04:41.000 244 21175.08 374.09 43020.37 47950.40 2019-09-01 10:04:42.000 244 21174.97 373.98 43020.38 47950.37 2019-09-01 10:04:43.000 244 21174.88 373.90 43020.39 47950.33 2019-09-01 10:04:44.000 244 21174.81 373.77 43020.41 47950.30 2019-09-01 10:04:45.000 244 21174.69 373.69 43020.45 47950.29 2019-09-01 10:04:46.000 244 21174.64 373.59 43020.46 47950.26 2019-09-01 10:04:47.000 244 21174.60 373.50 43020.48 47950.25 2019-09-01 10:04:48.000 244 21174.54 373.44 43020.49 47950.24 2019-09-01 10:04:49.000 244 21174.46 373.35 43020.50 47950.25 2019-09-01 10:04:50.000 244 21174.46 373.31 43020.55 47950.24 2019-09-01 10:04:51.000 244 21174.51 373.25 43020.55 47950.27 2019-09-01 10:04:52.000 244 21174.54 373.19 43020.60 47950.28 2019-09-01 10:04:53.000 244 21174.59 373.16 43020.60 47950.32 2019-09-01 10:04:54.000 244 21174.65 373.10 43020.59 47950.36 2019-09-01 10:04:55.000 244 21174.77 373.04 43020.61 47950.39 2019-09-01 10:04:56.000 244 21174.90 373.03 43020.63 47950.45 2019-09-01 10:04:57.000 244 21175.02 372.98 43020.62 47950.49 2019-09-01 10:04:58.000 244 21175.13 372.92 43020.63 47950.56 2019-09-01 10:04:59.000 244 21175.26 372.85 43020.65 47950.64 2019-09-01 10:05:00.000 244 21175.35 372.73 43020.66 47950.68 2019-09-01 10:05:01.000 244 21175.43 372.58 43020.68 47950.73 2019-09-01 10:05:02.000 244 21175.56 372.39 43020.70 47950.79 2019-09-01 10:05:03.000 244 21175.66 372.22 43020.72 47950.89 2019-09-01 10:05:04.000 244 21175.74 372.02 43020.76 47950.92 2019-09-01 10:05:05.000 244 21175.83 371.84 43020.78 47951.02 2019-09-01 10:05:06.000 244 21175.94 371.66 43020.83 47951.06 2019-09-01 10:05:07.000 244 21176.03 371.48 43020.86 47951.13 2019-09-01 10:05:08.000 244 21176.14 371.28 43020.88 47951.20 2019-09-01 10:05:09.000 244 21176.17 371.13 43020.86 47951.28 2019-09-01 10:05:10.000 244 21176.25 370.97 43020.86 47951.33 2019-09-01 10:05:11.000 244 21176.27 370.84 43020.90 47951.39 2019-09-01 10:05:12.000 244 21176.32 370.75 43020.95 47951.42 2019-09-01 10:05:13.000 244 21176.34 370.68 43020.94 47951.44 2019-09-01 10:05:14.000 244 21176.40 370.60 43020.92 47951.46 2019-09-01 10:05:15.000 244 21176.43 370.51 43020.96 47951.50 2019-09-01 10:05:16.000 244 21176.43 370.46 43020.99 47951.52 2019-09-01 10:05:17.000 244 21176.48 370.40 43020.94 47951.55 2019-09-01 10:05:18.000 244 21176.53 370.35 43020.95 47951.56 2019-09-01 10:05:19.000 244 21176.53 370.34 43020.96 47951.57 2019-09-01 10:05:20.000 244 21176.55 370.31 43020.95 47951.58 2019-09-01 10:05:21.000 244 21176.59 370.25 43020.99 47951.57 2019-09-01 10:05:22.000 244 21176.62 370.16 43020.99 47951.61 2019-09-01 10:05:23.000 244 21176.65 370.08 43021.02 47951.63 2019-09-01 10:05:24.000 244 21176.69 369.99 43021.06 47951.63 2019-09-01 10:05:25.000 244 21176.71 369.90 43021.04 47951.68 2019-09-01 10:05:26.000 244 21176.77 369.84 43021.03 47951.72 2019-09-01 10:05:27.000 244 21176.79 369.71 43021.05 47951.75 2019-09-01 10:05:28.000 244 21176.79 369.60 43021.05 47951.77 2019-09-01 10:05:29.000 244 21176.77 369.53 43021.04 47951.77 2019-09-01 10:05:30.000 244 21176.77 369.39 43021.03 47951.78 2019-09-01 10:05:31.000 244 21176.76 369.33 43021.07 47951.80 2019-09-01 10:05:32.000 244 21176.74 369.34 43021.09 47951.79 2019-09-01 10:05:33.000 244 21176.70 369.33 43021.07 47951.80 2019-09-01 10:05:34.000 244 21176.67 369.27 43021.04 47951.72 2019-09-01 10:05:35.000 244 21176.58 369.17 43021.01 47951.70 2019-09-01 10:05:36.000 244 21176.48 369.06 43021.01 47951.63 2019-09-01 10:05:37.000 244 21176.50 368.83 43021.01 47951.61 2019-09-01 10:05:38.000 244 21176.49 368.62 43021.08 47951.63 2019-09-01 10:05:39.000 244 21176.43 368.47 43021.14 47951.65 2019-09-01 10:05:40.000 244 21176.39 368.31 43021.17 47951.70 2019-09-01 10:05:41.000 244 21176.39 368.17 43021.18 47951.66 2019-09-01 10:05:42.000 244 21176.36 368.04 43021.14 47951.66 2019-09-01 10:05:43.000 244 21176.41 367.89 43021.12 47951.67 2019-09-01 10:05:44.000 244 21176.42 367.81 43021.12 47951.65 2019-09-01 10:05:45.000 244 21176.48 367.70 43021.10 47951.62 2019-09-01 10:05:46.000 244 21176.58 367.59 43021.11 47951.65 2019-09-01 10:05:47.000 244 21176.69 367.50 43021.10 47951.72 2019-09-01 10:05:48.000 244 21176.79 367.44 43021.08 47951.73 2019-09-01 10:05:49.000 244 21176.88 367.38 43021.05 47951.78 2019-09-01 10:05:50.000 244 21177.02 367.31 43021.02 47951.78 2019-09-01 10:05:51.000 244 21177.15 367.26 43021.00 47951.84 2019-09-01 10:05:52.000 244 21177.27 367.21 43021.02 47951.86 2019-09-01 10:05:53.000 244 21177.35 367.15 43020.99 47951.87 2019-09-01 10:05:54.000 244 21177.47 367.06 43021.03 47951.93 2019-09-01 10:05:55.000 244 21177.66 366.92 43020.99 47951.99 2019-09-01 10:05:56.000 244 21177.76 366.78 43021.00 47952.04 2019-09-01 10:05:57.000 244 21177.82 366.67 43021.04 47952.11 2019-09-01 10:05:58.000 244 21177.87 366.48 43021.04 47952.15 2019-09-01 10:05:59.000 244 21177.94 366.25 43021.03 47952.18 2019-09-01 10:06:00.000 244 21177.96 366.08 43021.06 47952.24 2019-09-01 10:06:01.000 244 21177.95 365.88 43021.10 47952.27 2019-09-01 10:06:02.000 244 21178.00 365.65 43021.13 47952.30 2019-09-01 10:06:03.000 244 21178.02 365.43 43021.23 47952.36 2019-09-01 10:06:04.000 244 21178.01 365.26 43021.26 47952.40 2019-09-01 10:06:05.000 244 21178.03 365.07 43021.25 47952.46 2019-09-01 10:06:06.000 244 21178.14 364.88 43021.31 47952.49 2019-09-01 10:06:07.000 244 21178.21 364.72 43021.38 47952.54 2019-09-01 10:06:08.000 244 21178.29 364.65 43021.37 47952.62 2019-09-01 10:06:09.000 244 21178.37 364.58 43021.42 47952.68 2019-09-01 10:06:10.000 244 21178.46 364.46 43021.43 47952.77 2019-09-01 10:06:11.000 244 21178.54 364.34 43021.44 47952.80 2019-09-01 10:06:12.000 244 21178.64 364.18 43021.47 47952.86 2019-09-01 10:06:13.000 244 21178.76 364.02 43021.44 47952.90 2019-09-01 10:06:14.000 244 21178.87 363.84 43021.49 47952.96 2019-09-01 10:06:15.000 244 21178.97 363.63 43021.54 47953.04 2019-09-01 10:06:16.000 244 21179.11 363.42 43021.56 47953.12 2019-09-01 10:06:17.000 244 21179.20 363.23 43021.60 47953.22 2019-09-01 10:06:18.000 244 21179.29 363.05 43021.66 47953.28 2019-09-01 10:06:19.000 244 21179.32 362.88 43021.72 47953.33 2019-09-01 10:06:20.000 244 21179.30 362.78 43021.71 47953.37 2019-09-01 10:06:21.000 244 21179.28 362.68 43021.78 47953.44 2019-09-01 10:06:22.000 244 21179.27 362.56 43021.81 47953.45 2019-09-01 10:06:23.000 244 21179.26 362.56 43021.86 47953.49 2019-09-01 10:06:24.000 244 21179.21 362.52 43021.89 47953.51 2019-09-01 10:06:25.000 244 21179.12 362.50 43021.93 47953.52 2019-09-01 10:06:26.000 244 21179.08 362.48 43021.96 47953.49 2019-09-01 10:06:27.000 244 21179.05 362.52 43021.94 47953.51 2019-09-01 10:06:28.000 244 21179.04 362.56 43021.92 47953.49 2019-09-01 10:06:29.000 244 21179.09 362.59 43021.96 47953.51 2019-09-01 10:06:30.000 244 21179.09 362.63 43021.93 47953.50 2019-09-01 10:06:31.000 244 21179.11 362.64 43021.96 47953.51 2019-09-01 10:06:32.000 244 21179.15 362.67 43021.92 47953.53 2019-09-01 10:06:33.000 244 21179.22 362.67 43021.92 47953.53 2019-09-01 10:06:34.000 244 21179.27 362.66 43021.90 47953.52 2019-09-01 10:06:35.000 244 21179.40 362.66 43021.87 47953.58 2019-09-01 10:06:36.000 244 21179.49 362.62 43021.88 47953.58 2019-09-01 10:06:37.000 244 21179.62 362.62 43021.87 47953.64 2019-09-01 10:06:38.000 244 21179.71 362.60 43021.87 47953.70 2019-09-01 10:06:39.000 244 21179.77 362.64 43021.88 47953.71 2019-09-01 10:06:40.000 244 21179.85 362.65 43021.91 47953.78 2019-09-01 10:06:41.000 244 21179.91 362.71 43021.88 47953.80 2019-09-01 10:06:42.000 244 21179.92 362.79 43021.88 47953.84 2019-09-01 10:06:43.000 244 21179.89 362.86 43021.86 47953.81 2019-09-01 10:06:44.000 244 21179.87 362.94 43021.81 47953.77 2019-09-01 10:06:45.000 244 21179.86 362.95 43021.78 47953.76 2019-09-01 10:06:46.000 244 21179.85 362.93 43021.79 47953.72 2019-09-01 10:06:47.000 244 21179.86 362.90 43021.79 47953.74 2019-09-01 10:06:48.000 244 21179.86 362.83 43021.81 47953.72 2019-09-01 10:06:49.000 244 21179.84 362.77 43021.80 47953.73 2019-09-01 10:06:50.000 244 21179.87 362.73 43021.80 47953.75 2019-09-01 10:06:51.000 244 21179.86 362.68 43021.86 47953.79 2019-09-01 10:06:52.000 244 21179.89 362.65 43021.89 47953.81 2019-09-01 10:06:53.000 244 21179.90 362.70 43021.88 47953.81 2019-09-01 10:06:54.000 244 21179.88 362.81 43021.90 47953.84 2019-09-01 10:06:55.000 244 21179.85 362.97 43021.88 47953.83 2019-09-01 10:06:56.000 244 21179.84 363.15 43021.84 47953.82 2019-09-01 10:06:57.000 244 21179.85 363.35 43021.79 47953.78 2019-09-01 10:06:58.000 244 21179.86 363.56 43021.77 47953.78 2019-09-01 10:06:59.000 244 21179.89 363.76 43021.75 47953.76 2019-09-01 10:07:00.000 244 21179.88 363.92 43021.70 47953.75 2019-09-01 10:07:01.000 244 21179.91 364.07 43021.67 47953.74 2019-09-01 10:07:02.000 244 21179.88 364.18 43021.65 47953.70 2019-09-01 10:07:03.000 244 21179.85 364.25 43021.61 47953.62 2019-09-01 10:07:04.000 244 21179.83 364.30 43021.62 47953.59 2019-09-01 10:07:05.000 244 21179.82 364.30 43021.57 47953.58 2019-09-01 10:07:06.000 244 21179.81 364.26 43021.57 47953.54 2019-09-01 10:07:07.000 244 21179.83 364.21 43021.60 47953.53 2019-09-01 10:07:08.000 244 21179.83 364.13 43021.62 47953.59 2019-09-01 10:07:09.000 244 21179.90 363.95 43021.67 47953.59 2019-09-01 10:07:10.000 244 21179.94 363.80 43021.72 47953.65 2019-09-01 10:07:11.000 244 21179.99 363.70 43021.75 47953.70 2019-09-01 10:07:12.000 244 21180.05 363.60 43021.77 47953.75 2019-09-01 10:07:13.000 244 21180.08 363.56 43021.79 47953.81 2019-09-01 10:07:14.000 244 21180.11 363.54 43021.82 47953.86 2019-09-01 10:07:15.000 244 21180.14 363.53 43021.87 47953.91 2019-09-01 10:07:16.000 244 21180.17 363.48 43021.85 47953.91 2019-09-01 10:07:17.000 244 21180.25 363.54 43021.85 47953.96 2019-09-01 10:07:18.000 244 21180.32 363.61 43021.85 47953.99 2019-09-01 10:07:19.000 244 21180.40 363.70 43021.85 47953.99 2019-09-01 10:07:20.000 244 21180.47 363.80 43021.83 47954.02 2019-09-01 10:07:21.000 244 21180.57 363.89 43021.81 47954.03 2019-09-01 10:07:22.000 244 21180.62 363.97 43021.79 47954.07 2019-09-01 10:07:23.000 244 21180.69 364.04 43021.77 47954.09 2019-09-01 10:07:24.000 244 21180.83 364.07 43021.74 47954.11 2019-09-01 10:07:25.000 244 21180.93 364.04 43021.71 47954.13 2019-09-01 10:07:26.000 244 21181.04 364.00 43021.73 47954.18 2019-09-01 10:07:27.000 244 21181.16 363.88 43021.76 47954.23 2019-09-01 10:07:28.000 244 21181.28 363.75 43021.79 47954.27 2019-09-01 10:07:29.000 244 21181.33 363.64 43021.81 47954.33 2019-09-01 10:07:30.000 244 21181.38 363.53 43021.84 47954.41 2019-09-01 10:07:31.000 244 21181.39 363.47 43021.83 47954.45 2019-09-01 10:07:32.000 244 21181.41 363.42 43021.85 47954.47 2019-09-01 10:07:33.000 244 21181.40 363.39 43021.87 47954.46 2019-09-01 10:07:34.000 244 21181.39 363.43 43021.91 47954.50 2019-09-01 10:07:35.000 244 21181.35 363.46 43021.93 47954.51 2019-09-01 10:07:36.000 244 21181.31 363.52 43021.93 47954.47 2019-09-01 10:07:37.000 244 21181.28 363.57 43021.90 47954.47 2019-09-01 10:07:38.000 244 21181.22 363.64 43021.89 47954.45 2019-09-01 10:07:39.000 244 21181.17 363.71 43021.86 47954.45 2019-09-01 10:07:40.000 244 21181.09 363.79 43021.85 47954.40 2019-09-01 10:07:41.000 244 21181.02 363.88 43021.84 47954.35 2019-09-01 10:07:42.000 244 21180.95 363.97 43021.81 47954.31 2019-09-01 10:07:43.000 244 21180.87 364.01 43021.78 47954.25 2019-09-01 10:07:44.000 244 21180.83 364.01 43021.77 47954.20 2019-09-01 10:07:45.000 244 21180.85 364.04 43021.74 47954.19 2019-09-01 10:07:46.000 244 21180.87 364.04 43021.72 47954.17 2019-09-01 10:07:47.000 244 21180.95 364.08 43021.72 47954.16 2019-09-01 10:07:48.000 244 21181.02 364.16 43021.72 47954.17 2019-09-01 10:07:49.000 244 21181.11 364.22 43021.71 47954.20 2019-09-01 10:07:50.000 244 21181.17 364.30 43021.69 47954.25 2019-09-01 10:07:51.000 244 21181.22 364.36 43021.68 47954.26 2019-09-01 10:07:52.000 244 21181.27 364.42 43021.67 47954.30 2019-09-01 10:07:53.000 244 21181.34 364.46 43021.68 47954.30 2019-09-01 10:07:54.000 244 21181.40 364.46 43021.69 47954.32 2019-09-01 10:07:55.000 244 21181.40 364.46 43021.69 47954.36 2019-09-01 10:07:56.000 244 21181.38 364.46 43021.67 47954.35 2019-09-01 10:07:57.000 244 21181.31 364.43 43021.70 47954.32 2019-09-01 10:07:58.000 244 21181.19 364.39 43021.70 47954.33 2019-09-01 10:07:59.000 244 21181.06 364.37 43021.71 47954.25 2019-09-01 10:08:00.000 244 21180.88 364.36 43021.72 47954.20 2019-09-01 10:08:01.000 244 21180.72 364.39 43021.73 47954.13 2019-09-01 10:08:02.000 244 21180.55 364.44 43021.71 47954.07 2019-09-01 10:08:03.000 244 21180.36 364.50 43021.71 47954.03 2019-09-01 10:08:04.000 244 21180.18 364.52 43021.69 47953.89 2019-09-01 10:08:05.000 244 21180.00 364.54 43021.67 47953.81 2019-09-01 10:08:06.000 244 21179.85 364.59 43021.68 47953.71 2019-09-01 10:08:07.000 244 21179.71 364.60 43021.66 47953.65 2019-09-01 10:08:08.000 244 21179.57 364.64 43021.69 47953.55 2019-09-01 10:08:09.000 244 21179.52 364.62 43021.71 47953.51 2019-09-01 10:08:10.000 244 21179.52 364.64 43021.69 47953.50 2019-09-01 10:08:11.000 244 21179.58 364.64 43021.66 47953.51 2019-09-01 10:08:12.000 244 21179.64 364.64 43021.70 47953.56 2019-09-01 10:08:13.000 244 21179.71 364.67 43021.72 47953.57 2019-09-01 10:08:14.000 244 21179.83 364.69 43021.75 47953.61 2019-09-01 10:08:15.000 244 21180.01 364.65 43021.79 47953.72 2019-09-01 10:08:16.000 244 21180.19 364.61 43021.82 47953.79 2019-09-01 10:08:17.000 244 21180.39 364.58 43021.83 47953.88 2019-09-01 10:08:18.000 244 21180.57 364.56 43021.82 47954.00 2019-09-01 10:08:19.000 244 21180.75 364.51 43021.84 47954.09 2019-09-01 10:08:20.000 244 21180.93 364.44 43021.85 47954.17 2019-09-01 10:08:21.000 244 21181.08 364.34 43021.88 47954.27 2019-09-01 10:08:22.000 244 21181.20 364.29 43021.89 47954.31 2019-09-01 10:08:23.000 244 21181.24 364.32 43021.85 47954.40 2019-09-01 10:08:24.000 244 21181.32 364.25 43021.85 47954.42 2019-09-01 10:08:25.000 244 21181.37 364.18 43021.84 47954.45 2019-09-01 10:08:26.000 244 21181.38 364.04 43021.82 47954.44 2019-09-01 10:08:27.000 244 21181.42 363.82 43021.82 47954.47 2019-09-01 10:08:28.000 244 21181.41 363.58 43021.85 47954.46 2019-09-01 10:08:29.000 244 21181.37 363.32 43021.87 47954.47 2019-09-01 10:08:30.000 244 21181.29 363.07 43021.92 47954.49 2019-09-01 10:08:31.000 244 21181.22 362.85 43021.97 47954.46 2019-09-01 10:08:32.000 244 21181.15 362.63 43021.99 47954.50 2019-09-01 10:08:33.000 244 21181.11 362.40 43022.02 47954.51 2019-09-01 10:08:34.000 244 21181.08 362.20 43022.05 47954.53 2019-09-01 10:08:35.000 244 21181.06 362.04 43022.10 47954.54 2019-09-01 10:08:36.000 244 21181.07 361.92 43022.15 47954.55 2019-09-01 10:08:37.000 244 21181.07 361.88 43022.18 47954.57 2019-09-01 10:08:38.000 244 21181.04 361.90 43022.18 47954.57 2019-09-01 10:08:39.000 244 21181.05 362.03 43022.14 47954.60 2019-09-01 10:08:40.000 244 21181.13 362.28 43022.14 47954.56 2019-09-01 10:08:41.000 244 21181.24 362.54 43022.09 47954.61 2019-09-01 10:08:42.000 244 21181.41 362.73 43022.04 47954.60 2019-09-01 10:08:43.000 244 21181.62 362.92 43021.99 47954.64 2019-09-01 10:08:44.000 244 21181.80 363.08 43021.96 47954.69 2019-09-01 10:08:45.000 244 21182.02 363.20 43021.92 47954.75 2019-09-01 10:08:46.000 244 21182.23 363.30 43021.92 47954.80 2019-09-01 10:08:47.000 244 21182.40 363.30 43021.91 47954.89 2019-09-01 10:08:48.000 244 21182.55 363.22 43021.89 47954.94 2019-09-01 10:08:49.000 244 21182.64 363.08 43021.91 47955.03 2019-09-01 10:08:50.000 244 21182.71 362.93 43021.95 47955.08 2019-09-01 10:08:51.000 244 21182.73 362.72 43021.96 47955.10 2019-09-01 10:08:52.000 244 21182.75 362.55 43021.98 47955.15 2019-09-01 10:08:53.000 244 21182.73 362.38 43022.03 47955.20 2019-09-01 10:08:54.000 244 21182.70 362.19 43022.13 47955.24 2019-09-01 10:08:55.000 244 21182.70 361.99 43022.17 47955.29 2019-09-01 10:08:56.000 244 21182.62 361.91 43022.18 47955.30 2019-09-01 10:08:57.000 244 21182.54 361.86 43022.20 47955.28 2019-09-01 10:08:58.000 244 21182.44 361.84 43022.24 47955.29 2019-09-01 10:08:59.000 244 21182.34 361.86 43022.24 47955.26 2019-09-01 10:09:00.000 244 21182.24 361.93 43022.27 47955.25 2019-09-01 10:09:01.000 244 21182.16 362.03 43022.28 47955.20 2019-09-01 10:09:02.000 244 21182.13 362.14 43022.27 47955.16 2019-09-01 10:09:03.000 244 21182.05 362.25 43022.25 47955.16 2019-09-01 10:09:04.000 244 21182.05 362.35 43022.23 47955.11 2019-09-01 10:09:05.000 244 21182.06 362.48 43022.20 47955.11 2019-09-01 10:09:06.000 244 21182.10 362.54 43022.20 47955.11 2019-09-01 10:09:07.000 244 21182.10 362.62 43022.21 47955.14 2019-09-01 10:09:08.000 244 21182.13 362.65 43022.20 47955.12 2019-09-01 10:09:09.000 244 21182.13 362.65 43022.22 47955.12 2019-09-01 10:09:10.000 244 21182.16 362.62 43022.25 47955.16 2019-09-01 10:09:11.000 244 21182.19 362.63 43022.26 47955.15 2019-09-01 10:09:12.000 244 21182.23 362.65 43022.29 47955.17 2019-09-01 10:09:13.000 244 21182.26 362.61 43022.27 47955.17 2019-09-01 10:09:14.000 244 21182.22 362.57 43022.23 47955.18 2019-09-01 10:09:15.000 244 21182.18 362.55 43022.21 47955.20 2019-09-01 10:09:16.000 244 21182.17 362.50 43022.28 47955.20 2019-09-01 10:09:17.000 244 21182.16 362.39 43022.30 47955.17 2019-09-01 10:09:18.000 244 21182.10 362.33 43022.29 47955.16 2019-09-01 10:09:19.000 244 21182.03 362.29 43022.31 47955.16 2019-09-01 10:09:20.000 244 21182.03 362.27 43022.32 47955.16 2019-09-01 10:09:21.000 244 21182.03 362.28 43022.34 47955.15 2019-09-01 10:09:22.000 244 21182.02 362.29 43022.35 47955.17 2019-09-01 10:09:23.000 244 21181.99 362.31 43022.35 47955.18 2019-09-01 10:09:24.000 244 21182.01 362.32 43022.34 47955.20 2019-09-01 10:09:25.000 244 21182.00 362.35 43022.33 47955.19 2019-09-01 10:09:26.000 244 21181.98 362.43 43022.35 47955.18 2019-09-01 10:09:27.000 244 21181.92 362.55 43022.33 47955.15 2019-09-01 10:09:28.000 244 21181.93 362.67 43022.31 47955.14 2019-09-01 10:09:29.000 244 21181.90 362.82 43022.31 47955.10 2019-09-01 10:09:30.000 244 21181.83 363.00 43022.24 47955.08 2019-09-01 10:09:31.000 244 21181.76 363.21 43022.21 47955.01 2019-09-01 10:09:32.000 244 21181.68 363.45 43022.15 47954.94 2019-09-01 10:09:33.000 244 21181.65 363.67 43022.11 47954.89 2019-09-01 10:09:34.000 244 21181.56 363.94 43022.09 47954.82 2019-09-01 10:09:35.000 244 21181.43 364.14 43022.06 47954.74 2019-09-01 10:09:36.000 244 21181.34 364.27 43021.99 47954.68 2019-09-01 10:09:37.000 244 21181.22 364.40 43021.94 47954.58 2019-09-01 10:09:38.000 244 21181.17 364.45 43021.92 47954.52 2019-09-01 10:09:39.000 244 21181.05 364.49 43021.89 47954.42 2019-09-01 10:09:40.000 244 21180.98 364.55 43021.88 47954.39 2019-09-01 10:09:41.000 244 21180.89 364.57 43021.89 47954.30 2019-09-01 10:09:42.000 244 21180.80 364.57 43021.90 47954.30 2019-09-01 10:09:43.000 244 21180.76 364.56 43021.92 47954.28 2019-09-01 10:09:44.000 244 21180.72 364.56 43021.92 47954.23 2019-09-01 10:09:45.000 244 21180.69 364.58 43021.95 47954.25 2019-09-01 10:09:46.000 244 21180.74 364.59 43021.97 47954.24 2019-09-01 10:09:47.000 244 21180.78 364.63 43021.94 47954.27 2019-09-01 10:09:48.000 244 21180.86 364.65 43021.95 47954.30 2019-09-01 10:09:49.000 244 21180.91 364.69 43021.95 47954.33 2019-09-01 10:09:50.000 244 21181.01 364.75 43021.93 47954.37 2019-09-01 10:09:51.000 244 21181.10 364.85 43021.92 47954.38 2019-09-01 10:09:52.000 244 21181.23 364.92 43021.89 47954.41 2019-09-01 10:09:53.000 244 21181.34 364.95 43021.87 47954.45 2019-09-01 10:09:54.000 244 21181.40 364.97 43021.90 47954.50 2019-09-01 10:09:55.000 244 21181.50 364.98 43021.90 47954.53 2019-09-01 10:09:56.000 244 21181.59 364.94 43021.86 47954.57 2019-09-01 10:09:57.000 244 21181.66 364.85 43021.87 47954.61 2019-09-01 10:09:58.000 244 21181.78 364.73 43021.88 47954.65 2019-09-01 10:09:59.000 244 21181.89 364.58 43021.90 47954.72 2019-09-01 10:10:00.000 244 21182.01 364.43 43021.95 47954.79 2019-09-01 10:10:01.000 244 21182.11 364.29 43022.01 47954.88 2019-09-01 10:10:02.000 244 21182.18 364.23 43022.03 47954.95 2019-09-01 10:10:03.000 244 21182.23 364.16 43022.06 47954.98 2019-09-01 10:10:04.000 244 21182.22 364.12 43022.10 47955.04 2019-09-01 10:10:05.000 244 21182.23 364.10 43022.13 47955.09 2019-09-01 10:10:06.000 244 21182.23 364.09 43022.14 47955.10 2019-09-01 10:10:07.000 244 21182.21 364.07 43022.16 47955.10 2019-09-01 10:10:08.000 244 21182.19 364.05 43022.15 47955.13 2019-09-01 10:10:09.000 244 21182.18 364.02 43022.18 47955.13 2019-09-01 10:10:10.000 244 21182.14 364.00 43022.19 47955.14 2019-09-01 10:10:11.000 244 21182.15 363.97 43022.21 47955.13 2019-09-01 10:10:12.000 244 21182.09 363.97 43022.26 47955.12 2019-09-01 10:10:13.000 244 21182.05 363.98 43022.22 47955.13 2019-09-01 10:10:14.000 244 21181.98 363.99 43022.22 47955.08 2019-09-01 10:10:15.000 244 21181.87 364.00 43022.22 47955.04 2019-09-01 10:10:16.000 244 21181.73 364.03 43022.23 47955.00 2019-09-01 10:10:17.000 244 21181.67 364.03 43022.21 47954.97 2019-09-01 10:10:18.000 244 21181.53 364.07 43022.16 47954.87 2019-09-01 10:10:19.000 244 21181.44 364.11 43022.15 47954.85 2019-09-01 10:10:20.000 244 21181.33 364.13 43022.11 47954.78 2019-09-01 10:10:21.000 244 21181.30 364.11 43022.08 47954.72 2019-09-01 10:10:22.000 244 21181.28 364.07 43022.10 47954.67 2019-09-01 10:10:23.000 244 21181.25 363.96 43022.13 47954.68 2019-09-01 10:10:24.000 244 21181.26 363.85 43022.17 47954.67 2019-09-01 10:10:25.000 244 21181.24 363.72 43022.15 47954.68 2019-09-01 10:10:26.000 244 21181.24 363.54 43022.20 47954.70 2019-09-01 10:10:27.000 244 21181.23 363.32 43022.22 47954.72 2019-09-01 10:10:28.000 244 21181.29 363.12 43022.26 47954.77 2019-09-01 10:10:29.000 244 21181.34 362.93 43022.34 47954.81 2019-09-01 10:10:30.000 244 21181.49 362.71 43022.38 47954.91 2019-09-01 10:10:31.000 244 21181.60 362.53 43022.43 47954.98 2019-09-01 10:10:32.000 244 21181.73 362.38 43022.50 47955.14 2019-09-01 10:10:33.000 244 21181.88 362.28 43022.55 47955.23 2019-09-01 10:10:34.000 244 21182.00 362.27 43022.60 47955.30 2019-09-01 10:10:35.000 244 21182.14 362.28 43022.60 47955.40 2019-09-01 10:10:36.000 244 21182.24 362.28 43022.62 47955.50 2019-09-01 10:10:37.000 244 21182.33 362.34 43022.66 47955.55 2019-09-01 10:10:38.000 244 21182.38 362.43 43022.68 47955.60 2019-09-01 10:10:39.000 244 21182.39 362.49 43022.67 47955.63 2019-09-01 10:10:40.000 244 21182.38 362.52 43022.65 47955.64 2019-09-01 10:10:41.000 244 21182.34 362.53 43022.64 47955.65 2019-09-01 10:10:42.000 244 21182.32 362.51 43022.63 47955.59 2019-09-01 10:10:43.000 244 21182.25 362.47 43022.63 47955.57 2019-09-01 10:10:44.000 244 21182.19 362.45 43022.61 47955.53 2019-09-01 10:10:45.000 244 21182.08 362.44 43022.58 47955.51 2019-09-01 10:10:46.000 244 21181.95 362.44 43022.61 47955.45 2019-09-01 10:10:47.000 244 21181.77 362.43 43022.61 47955.41 2019-09-01 10:10:48.000 244 21181.57 362.44 43022.62 47955.30 2019-09-01 10:10:49.000 244 21181.38 362.46 43022.61 47955.21 2019-09-01 10:10:50.000 244 21181.17 362.51 43022.61 47955.15 2019-09-01 10:10:51.000 244 21181.06 362.59 43022.60 47955.04 2019-09-01 10:10:52.000 244 21180.94 362.68 43022.58 47955.00 2019-09-01 10:10:53.000 244 21180.80 362.78 43022.58 47954.95 2019-09-01 10:10:54.000 244 21180.69 362.90 43022.59 47954.84 2019-09-01 10:10:55.000 244 21180.60 362.97 43022.56 47954.84 2019-09-01 10:10:56.000 244 21180.52 363.03 43022.51 47954.74 2019-09-01 10:10:57.000 244 21180.41 363.10 43022.50 47954.72 2019-09-01 10:10:58.000 244 21180.31 363.13 43022.51 47954.63 2019-09-01 10:10:59.000 244 21180.25 363.13 43022.50 47954.60 2019-09-01 10:11:00.000 244 21180.17 363.13 43022.50 47954.53 2019-09-01 10:11:01.000 244 21180.14 363.13 43022.46 47954.50 2019-09-01 10:11:02.000 244 21180.12 363.11 43022.44 47954.48 2019-09-01 10:11:03.000 244 21180.11 363.04 43022.39 47954.46 2019-09-01 10:11:04.000 244 21180.07 362.99 43022.41 47954.40 2019-09-01 10:11:05.000 244 21180.10 362.94 43022.43 47954.42 2019-09-01 10:11:06.000 244 21180.14 362.83 43022.44 47954.42 2019-09-01 10:11:07.000 244 21180.20 362.74 43022.45 47954.43 2019-09-01 10:11:08.000 244 21180.24 362.61 43022.46 47954.45 2019-09-01 10:11:09.000 244 21180.31 362.43 43022.49 47954.49 2019-09-01 10:11:10.000 244 21180.38 362.28 43022.48 47954.50 2019-09-01 10:11:11.000 244 21180.45 362.15 43022.51 47954.57 2019-09-01 10:11:12.000 244 21180.52 362.05 43022.53 47954.61 2019-09-01 10:11:13.000 244 21180.61 362.00 43022.55 47954.69 2019-09-01 10:11:14.000 244 21180.68 362.02 43022.58 47954.77 2019-09-01 10:11:15.000 244 21180.74 362.14 43022.60 47954.81 2019-09-01 10:11:16.000 244 21180.80 362.35 43022.56 47954.85 2019-09-01 10:11:17.000 244 21180.86 362.59 43022.53 47954.84 2019-09-01 10:11:18.000 244 21180.91 362.84 43022.47 47954.85 2019-09-01 10:11:19.000 244 21180.97 363.05 43022.42 47954.84 2019-09-01 10:11:20.000 244 21181.05 363.23 43022.42 47954.82 2019-09-01 10:11:21.000 244 21181.10 363.39 43022.37 47954.83 2019-09-01 10:11:22.000 244 21181.17 363.43 43022.35 47954.80 2019-09-01 10:11:23.000 244 21181.21 363.42 43022.31 47954.79 2019-09-01 10:11:24.000 244 21181.25 363.34 43022.32 47954.83 2019-09-01 10:11:25.000 244 21181.24 363.21 43022.29 47954.81 2019-09-01 10:11:26.000 244 21181.25 363.05 43022.28 47954.80 2019-09-01 10:11:27.000 244 21181.27 362.88 43022.29 47954.81 2019-09-01 10:11:28.000 244 21181.27 362.72 43022.31 47954.81 2019-09-01 10:11:29.000 244 21181.29 362.60 43022.33 47954.83 2019-09-01 10:11:30.000 244 21181.25 362.51 43022.36 47954.87 2019-09-01 10:11:31.000 244 21181.25 362.51 43022.37 47954.87 2019-09-01 10:11:32.000 244 21181.23 362.53 43022.39 47954.88 2019-09-01 10:11:33.000 244 21181.21 362.63 43022.38 47954.88 2019-09-01 10:11:34.000 244 21181.21 362.75 43022.38 47954.91 2019-09-01 10:11:35.000 244 21181.27 362.86 43022.37 47954.88 2019-09-01 10:11:36.000 244 21181.28 362.99 43022.34 47954.93 2019-09-01 10:11:37.000 244 21181.32 363.10 43022.35 47954.92 2019-09-01 10:11:38.000 244 21181.39 363.20 43022.33 47954.92 2019-09-01 10:11:39.000 244 21181.45 363.30 43022.31 47954.93 2019-09-01 10:11:40.000 244 21181.54 363.34 43022.32 47954.94 2019-09-01 10:11:41.000 244 21181.56 363.37 43022.29 47954.94 2019-09-01 10:11:42.000 244 21181.63 363.39 43022.33 47954.98 2019-09-01 10:11:43.000 244 21181.72 363.40 43022.33 47955.00 2019-09-01 10:11:44.000 244 21181.78 363.39 43022.34 47955.03 2019-09-01 10:11:45.000 244 21181.74 363.41 43022.36 47955.10 2019-09-01 10:11:46.000 244 21181.69 363.44 43022.32 47955.07 2019-09-01 10:11:47.000 244 21181.61 363.46 43022.31 47955.05 2019-09-01 10:11:48.000 244 21181.51 363.47 43022.31 47954.96 2019-09-01 10:11:49.000 244 21181.40 363.45 43022.28 47954.87 2019-09-01 10:11:50.000 244 21181.24 363.43 43022.25 47954.84 2019-09-01 10:11:51.000 244 21181.11 363.47 43022.24 47954.74 2019-09-01 10:11:52.000 244 21180.98 363.51 43022.19 47954.69 2019-09-01 10:11:53.000 244 21180.91 363.58 43022.20 47954.64 2019-09-01 10:11:54.000 244 21180.84 363.64 43022.22 47954.59 2019-09-01 10:11:55.000 244 21180.79 363.73 43022.20 47954.55 2019-09-01 10:11:56.000 244 21180.77 363.87 43022.16 47954.52 2019-09-01 10:11:57.000 244 21180.80 363.97 43022.14 47954.53 2019-09-01 10:11:58.000 244 21180.85 364.04 43022.16 47954.53 2019-09-01 10:11:59.000 244 21180.92 364.10 43022.13 47954.53 2019-09-01 10:12:00.000 244 21181.00 364.18 43022.11 47954.61 2019-09-01 10:12:01.000 244 21181.15 364.27 43022.13 47954.62 2019-09-01 10:12:02.000 244 21181.33 364.34 43022.17 47954.64 2019-09-01 10:12:03.000 244 21181.46 364.41 43022.13 47954.74 2019-09-01 10:12:04.000 244 21181.60 364.44 43022.09 47954.78 2019-09-01 10:12:05.000 244 21181.72 364.48 43022.08 47954.82 2019-09-01 10:12:06.000 244 21181.86 364.53 43022.07 47954.88 2019-09-01 10:12:07.000 244 21181.94 364.62 43022.04 47954.91 2019-09-01 10:12:08.000 244 21182.00 364.75 43022.05 47954.96 2019-09-01 10:12:09.000 244 21182.01 364.84 43022.03 47954.96 2019-09-01 10:12:10.000 244 21181.96 364.94 43022.03 47954.93 2019-09-01 10:12:11.000 244 21181.88 365.01 43021.99 47954.94 2019-09-01 10:12:12.000 244 21181.80 365.11 43021.99 47954.87 2019-09-01 10:12:13.000 244 21181.67 365.22 43021.98 47954.81 2019-09-01 10:12:14.000 244 21181.51 365.30 43021.99 47954.73 2019-09-01 10:12:15.000 244 21181.33 365.40 43022.00 47954.65 2019-09-01 10:12:16.000 244 21181.15 365.47 43021.99 47954.55 2019-09-01 10:12:17.000 244 21180.92 365.59 43021.96 47954.46 2019-09-01 10:12:18.000 244 21180.72 365.66 43021.95 47954.39 2019-09-01 10:12:19.000 244 21180.53 365.67 43021.95 47954.28 2019-09-01 10:12:20.000 244 21180.39 365.68 43021.97 47954.21 2019-09-01 10:12:21.000 244 21180.22 365.63 43021.98 47954.13 2019-09-01 10:12:22.000 244 21180.13 365.55 43021.99 47954.04 2019-09-01 10:12:23.000 244 21180.09 365.44 43021.97 47954.02 2019-09-01 10:12:24.000 244 21180.09 365.33 43021.98 47954.03 2019-09-01 10:12:25.000 244 21180.17 365.22 43022.00 47954.05 2019-09-01 10:12:26.000 244 21180.22 365.14 43022.02 47954.10 2019-09-01 10:12:27.000 244 21180.34 365.04 43022.07 47954.15 2019-09-01 10:12:28.000 244 21180.47 364.98 43022.10 47954.21 2019-09-01 10:12:29.000 244 21180.61 364.99 43022.10 47954.32 2019-09-01 10:12:30.000 244 21180.78 365.00 43022.10 47954.39 2019-09-01 10:12:31.000 244 21180.98 365.02 43022.08 47954.46 2019-09-01 10:12:32.000 244 21181.11 365.08 43022.06 47954.54 2019-09-01 10:12:33.000 244 21181.22 365.15 43022.04 47954.57 2019-09-01 10:12:34.000 244 21181.34 365.18 43022.04 47954.63 2019-09-01 10:12:35.000 244 21181.46 365.16 43022.02 47954.64 2019-09-01 10:12:36.000 244 21181.57 365.13 43022.04 47954.68 2019-09-01 10:12:37.000 244 21181.67 365.06 43021.99 47954.71 2019-09-01 10:12:38.000 244 21181.76 364.96 43022.04 47954.79 2019-09-01 10:12:39.000 244 21181.93 364.87 43022.03 47954.80 2019-09-01 10:12:40.000 244 21182.04 364.78 43022.06 47954.86 2019-09-01 10:12:41.000 244 21182.12 364.68 43022.07 47954.95 2019-09-01 10:12:42.000 244 21182.26 364.56 43022.09 47954.99 2019-09-01 10:12:43.000 244 21182.43 364.55 43022.12 47955.10 2019-09-01 10:12:44.000 244 21182.61 364.51 43022.14 47955.17 2019-09-01 10:12:45.000 244 21182.81 364.53 43022.17 47955.30 2019-09-01 10:12:46.000 244 21183.04 364.59 43022.18 47955.42 2019-09-01 10:12:47.000 244 21183.26 364.66 43022.18 47955.52 2019-09-01 10:12:48.000 244 21183.49 364.78 43022.17 47955.64 2019-09-01 10:12:49.000 244 21183.70 364.90 43022.18 47955.73 2019-09-01 10:12:50.000 244 21183.94 365.02 43022.15 47955.85 2019-09-01 10:12:51.000 244 21184.12 365.17 43022.13 47955.91 2019-09-01 10:12:52.000 244 21184.31 365.31 43022.10 47955.99 2019-09-01 10:12:53.000 244 21184.46 365.45 43022.08 47956.04 2019-09-01 10:12:54.000 244 21184.55 365.58 43022.04 47956.06 2019-09-01 10:12:55.000 244 21184.57 365.64 43022.02 47956.10 2019-09-01 10:12:56.000 244 21184.53 365.63 43021.97 47956.04 2019-09-01 10:12:57.000 244 21184.44 365.56 43021.97 47956.01 2019-09-01 10:12:58.000 244 21184.27 365.41 43021.96 47955.97 2019-09-01 10:12:59.000 244 21184.07 365.24 43021.96 47955.85 2019-09-01 10:13:00.000 244 21183.88 365.07 43022.00 47955.82 2019-09-01 10:13:01.000 244 21183.75 364.95 43022.04 47955.79 2019-09-01 10:13:02.000 244 21183.67 364.87 43022.08 47955.70 2019-09-01 10:13:03.000 244 21183.63 364.80 43022.10 47955.72 2019-09-01 10:13:04.000 244 21183.65 364.76 43022.11 47955.71 2019-09-01 10:13:05.000 244 21183.72 364.72 43022.11 47955.77 2019-09-01 10:13:06.000 244 21183.82 364.73 43022.12 47955.78 2019-09-01 10:13:07.000 244 21183.93 364.71 43022.15 47955.86 2019-09-01 10:13:08.000 244 21184.06 364.80 43022.15 47955.88 2019-09-01 10:13:09.000 244 21184.27 364.92 43022.14 47955.99 2019-09-01 10:13:10.000 244 21184.50 365.07 43022.16 47956.06 2019-09-01 10:13:11.000 244 21184.78 365.24 43022.11 47956.19 2019-09-01 10:13:12.000 244 21185.10 365.40 43022.11 47956.28 2019-09-01 10:13:13.000 244 21185.40 365.54 43022.05 47956.39 2019-09-01 10:13:14.000 244 21185.66 365.68 43022.06 47956.50 2019-09-01 10:13:15.000 244 21185.91 365.77 43022.05 47956.60 2019-09-01 10:13:16.000 244 21186.14 365.83 43022.04 47956.72 2019-09-01 10:13:17.000 244 21186.34 365.90 43022.02 47956.79 2019-09-01 10:13:18.000 244 21186.50 365.94 43022.03 47956.88 2019-09-01 10:13:19.000 244 21186.64 365.94 43022.04 47956.94 2019-09-01 10:13:20.000 244 21186.74 365.99 43022.00 47956.98 2019-09-01 10:13:21.000 244 21186.83 366.00 43022.02 47957.06 2019-09-01 10:13:22.000 244 21186.85 365.98 43021.98 47957.04 2019-09-01 10:13:23.000 244 21186.81 365.97 43021.94 47957.05 2019-09-01 10:13:24.000 244 21186.80 365.97 43021.96 47957.03 2019-09-01 10:13:25.000 244 21186.78 365.92 43021.96 47957.03 2019-09-01 10:13:26.000 244 21186.79 365.92 43021.98 47957.01 2019-09-01 10:13:27.000 244 21186.83 365.95 43021.97 47957.03 2019-09-01 10:13:28.000 244 21186.86 365.94 43021.99 47957.04 2019-09-01 10:13:29.000 244 21186.95 365.98 43021.96 47957.05 2019-09-01 10:13:30.000 244 21187.05 366.04 43021.94 47957.11 2019-09-01 10:13:31.000 244 21187.16 366.13 43021.93 47957.14 2019-09-01 10:13:32.000 244 21187.34 366.20 43021.90 47957.20 2019-09-01 10:13:33.000 244 21187.51 366.34 43021.90 47957.23 2019-09-01 10:13:34.000 244 21187.76 366.48 43021.87 47957.27 2019-09-01 10:13:35.000 244 21187.95 366.63 43021.81 47957.37 2019-09-01 10:13:36.000 244 21188.21 366.75 43021.80 47957.44 2019-09-01 10:13:37.000 244 21188.46 366.86 43021.73 47957.49 2019-09-01 10:13:38.000 244 21188.67 366.95 43021.66 47957.59 2019-09-01 10:13:39.000 244 21188.89 366.97 43021.63 47957.67 2019-09-01 10:13:40.000 244 21189.08 366.92 43021.61 47957.68 2019-09-01 10:13:41.000 244 21189.23 366.79 43021.62 47957.75 2019-09-01 10:13:42.000 244 21189.36 366.63 43021.63 47957.80 2019-09-01 10:13:43.000 244 21189.48 366.44 43021.63 47957.86 2019-09-01 10:13:44.000 244 21189.56 366.25 43021.61 47957.90 2019-09-01 10:13:45.000 244 21189.58 366.01 43021.62 47957.94 2019-09-01 10:13:46.000 244 21189.64 365.73 43021.67 47957.99 2019-09-01 10:13:47.000 244 21189.73 365.45 43021.70 47958.04 2019-09-01 10:13:48.000 244 21189.80 365.16 43021.75 47958.12 2019-09-01 10:13:49.000 244 21189.90 364.84 43021.84 47958.16 2019-09-01 10:13:50.000 244 21190.04 364.52 43021.87 47958.29 2019-09-01 10:13:51.000 244 21190.19 364.24 43021.94 47958.40 2019-09-01 10:13:52.000 244 21190.37 363.97 43022.00 47958.50 2019-09-01 10:13:53.000 244 21190.62 363.73 43022.03 47958.63 2019-09-01 10:13:54.000 244 21190.87 363.48 43022.05 47958.78 2019-09-01 10:13:55.000 244 21191.07 363.25 43022.08 47958.87 2019-09-01 10:13:56.000 244 21191.33 363.03 43022.09 47958.98 2019-09-01 10:13:57.000 244 21191.57 362.81 43022.10 47959.12 2019-09-01 10:13:58.000 244 21191.85 362.61 43022.14 47959.24 2019-09-01 10:13:59.000 244 21192.08 362.39 43022.11 47959.35 2019-09-01 10:14:00.000 244 21192.34 362.18 43022.11 47959.49 2019-09-01 10:14:01.000 244 21192.52 361.95 43022.11 47959.59 2019-09-01 10:14:02.000 244 21192.67 361.69 43022.14 47959.70 2019-09-01 10:14:03.000 244 21192.82 361.47 43022.19 47959.78 2019-09-01 10:14:04.000 244 21192.97 361.24 43022.23 47959.85 2019-09-01 10:14:05.000 244 21193.04 361.05 43022.21 47959.92 2019-09-01 10:14:06.000 244 21193.10 360.82 43022.25 47960.02 2019-09-01 10:14:07.000 244 21193.15 360.59 43022.31 47960.06 2019-09-01 10:14:08.000 244 21193.14 360.36 43022.31 47960.08 2019-09-01 10:14:09.000 244 21193.14 360.15 43022.34 47960.14 2019-09-01 10:14:10.000 244 21193.12 359.90 43022.40 47960.12 2019-09-01 10:14:11.000 244 21193.12 359.65 43022.44 47960.16 2019-09-01 10:14:12.000 244 21193.11 359.40 43022.47 47960.18 2019-09-01 10:14:13.000 244 21193.10 359.09 43022.54 47960.25 2019-09-01 10:14:14.000 244 21193.09 358.77 43022.61 47960.27 2019-09-01 10:14:15.000 244 21193.06 358.45 43022.68 47960.31 2019-09-01 10:14:16.000 244 21193.03 358.11 43022.73 47960.34 2019-09-01 10:14:17.000 244 21193.03 357.73 43022.78 47960.43 2019-09-01 10:14:18.000 244 21193.02 357.36 43022.84 47960.46 2019-09-01 10:14:19.000 244 21192.99 357.00 43022.91 47960.49 2019-09-01 10:14:20.000 244 21192.99 356.62 43022.97 47960.54 2019-09-01 10:14:21.000 244 21193.01 356.26 43023.02 47960.58 2019-09-01 10:14:22.000 244 21193.00 355.91 43023.07 47960.61 2019-09-01 10:14:23.000 244 21193.00 355.58 43023.11 47960.66 2019-09-01 10:14:24.000 244 21193.02 355.27 43023.13 47960.69 2019-09-01 10:14:25.000 244 21193.02 354.98 43023.17 47960.72 2019-09-01 10:14:26.000 244 21193.02 354.71 43023.20 47960.76 2019-09-01 10:14:27.000 244 21193.03 354.49 43023.24 47960.81 2019-09-01 10:14:28.000 244 21192.99 354.25 43023.27 47960.81 2019-09-01 10:14:29.000 244 21192.98 354.05 43023.27 47960.82 2019-09-01 10:14:30.000 244 21192.99 353.88 43023.28 47960.85 2019-09-01 10:14:31.000 244 21192.93 353.69 43023.29 47960.85 2019-09-01 10:14:32.000 244 21192.83 353.53 43023.34 47960.82 2019-09-01 10:14:33.000 244 21192.75 353.41 43023.35 47960.80 2019-09-01 10:14:34.000 244 21192.71 353.32 43023.38 47960.81 2019-09-01 10:14:35.000 244 21192.63 353.22 43023.38 47960.81 2019-09-01 10:14:36.000 244 21192.54 353.15 43023.41 47960.77 2019-09-01 10:14:37.000 244 21192.41 353.07 43023.42 47960.76 2019-09-01 10:14:38.000 244 21192.28 352.99 43023.47 47960.72 2019-09-01 10:14:39.000 244 21192.11 352.98 43023.50 47960.66 2019-09-01 10:14:40.000 244 21191.96 352.94 43023.51 47960.62 2019-09-01 10:14:41.000 244 21191.80 352.96 43023.56 47960.60 2019-09-01 10:14:42.000 244 21191.62 352.96 43023.55 47960.53 2019-09-01 10:14:43.000 244 21191.39 353.00 43023.53 47960.42 2019-09-01 10:14:44.000 244 21191.13 353.09 43023.47 47960.34 2019-09-01 10:14:45.000 244 21190.88 353.21 43023.43 47960.22 2019-09-01 10:14:46.000 244 21190.57 353.34 43023.44 47960.04 2019-09-01 10:14:47.000 244 21190.29 353.45 43023.39 47959.89 2019-09-01 10:14:48.000 244 21190.04 353.53 43023.34 47959.75 2019-09-01 10:14:49.000 244 21189.79 353.56 43023.30 47959.57 2019-09-01 10:14:50.000 244 21189.51 353.59 43023.31 47959.43 2019-09-01 10:14:51.000 244 21189.28 353.62 43023.24 47959.30 2019-09-01 10:14:52.000 244 21189.00 353.65 43023.20 47959.13 2019-09-01 10:14:53.000 244 21188.69 353.68 43023.19 47959.01 2019-09-01 10:14:54.000 244 21188.47 353.65 43023.23 47958.90 2019-09-01 10:14:55.000 244 21188.27 353.62 43023.21 47958.77 2019-09-01 10:14:56.000 244 21188.06 353.60 43023.21 47958.68 2019-09-01 10:14:57.000 244 21187.92 353.55 43023.25 47958.60 2019-09-01 10:14:58.000 244 21187.80 353.55 43023.26 47958.56 2019-09-01 10:14:59.000 244 21187.67 353.57 43023.25 47958.50 2019-09-01 10:15:00.000 244 21187.58 353.63 43023.30 47958.47 2019-09-01 10:15:01.000 244 21187.49 353.74 43023.32 47958.42 2019-09-01 10:15:02.000 244 21187.42 353.84 43023.30 47958.41 2019-09-01 10:15:03.000 244 21187.38 353.96 43023.26 47958.36 2019-09-01 10:15:04.000 244 21187.35 354.06 43023.26 47958.37 2019-09-01 10:15:05.000 244 21187.32 354.25 43023.27 47958.35 2019-09-01 10:15:06.000 244 21187.23 354.46 43023.25 47958.32 2019-09-01 10:15:07.000 244 21187.14 354.61 43023.23 47958.26 2019-09-01 10:15:08.000 244 21187.06 354.75 43023.18 47958.21 2019-09-01 10:15:09.000 244 21186.90 354.86 43023.15 47958.08 2019-09-01 10:15:10.000 244 21186.72 354.92 43023.10 47958.00 2019-09-01 10:15:11.000 244 21186.54 354.96 43023.06 47957.92 2019-09-01 10:15:12.000 244 21186.35 354.97 43023.05 47957.79 2019-09-01 10:15:13.000 244 21186.20 354.92 43023.08 47957.73 2019-09-01 10:15:14.000 244 21186.01 354.91 43023.08 47957.63 2019-09-01 10:15:15.000 244 21185.83 354.92 43023.04 47957.51 2019-09-01 10:15:16.000 244 21185.63 354.90 43023.04 47957.45 2019-09-01 10:15:17.000 244 21185.45 354.88 43023.04 47957.35 2019-09-01 10:15:18.000 244 21185.26 354.87 43023.09 47957.27 2019-09-01 10:15:19.000 244 21185.12 354.91 43023.08 47957.20 2019-09-01 10:15:20.000 244 21185.02 355.06 43023.07 47957.14 2019-09-01 10:15:21.000 244 21184.92 355.26 43023.07 47957.11 2019-09-01 10:15:22.000 244 21184.91 355.46 43023.06 47957.04 2019-09-01 10:15:23.000 244 21184.88 355.72 43022.99 47957.00 2019-09-01 10:15:24.000 244 21184.88 355.98 43022.91 47956.98 2019-09-01 10:15:25.000 244 21184.90 356.23 43022.89 47956.96 2019-09-01 10:15:26.000 244 21184.95 356.46 43022.84 47956.90 2019-09-01 10:15:27.000 244 21184.95 356.67 43022.83 47956.89 2019-09-01 10:15:28.000 244 21184.92 356.88 43022.77 47956.86 2019-09-01 10:15:29.000 244 21184.94 357.04 43022.71 47956.82 2019-09-01 10:15:30.000 244 21184.92 357.17 43022.63 47956.78 2019-09-01 10:15:31.000 244 21184.87 357.22 43022.57 47956.73 2019-09-01 10:15:32.000 244 21184.77 357.26 43022.58 47956.69 2019-09-01 10:15:33.000 244 21184.68 357.21 43022.58 47956.64 2019-09-01 10:15:34.000 244 21184.64 357.20 43022.61 47956.60 2019-09-01 10:15:35.000 244 21184.54 357.24 43022.62 47956.60 2019-09-01 10:15:36.000 244 21184.43 357.30 43022.65 47956.52 2019-09-01 10:15:37.000 244 21184.32 357.41 43022.66 47956.49 2019-09-01 10:15:38.000 244 21184.18 357.56 43022.64 47956.43 2019-09-01 10:15:39.000 244 21184.07 357.66 43022.61 47956.38 2019-09-01 10:15:40.000 244 21183.96 357.83 43022.60 47956.31 2019-09-01 10:15:41.000 244 21183.89 358.01 43022.56 47956.27 2019-09-01 10:15:42.000 244 21183.79 358.18 43022.53 47956.21 2019-09-01 10:15:43.000 244 21183.69 358.39 43022.57 47956.17 2019-09-01 10:15:44.000 244 21183.60 358.59 43022.54 47956.11 2019-09-01 10:15:45.000 244 21183.54 358.77 43022.53 47956.08 2019-09-01 10:15:46.000 244 21183.51 358.95 43022.52 47956.03 2019-09-01 10:15:47.000 244 21183.43 359.13 43022.51 47956.00 2019-09-01 10:15:48.000 244 21183.43 359.27 43022.52 47955.96 2019-09-01 10:15:49.000 244 21183.42 359.37 43022.47 47955.95 2019-09-01 10:15:50.000 244 21183.43 359.39 43022.52 47955.96 2019-09-01 10:15:51.000 244 21183.44 359.45 43022.50 47955.95 2019-09-01 10:15:52.000 244 21183.46 359.48 43022.51 47955.95 2019-09-01 10:15:53.000 244 21183.45 359.52 43022.52 47955.96 2019-09-01 10:15:54.000 244 21183.43 359.56 43022.49 47955.97 2019-09-01 10:15:55.000 244 21183.39 359.55 43022.47 47955.94 2019-09-01 10:15:56.000 244 21183.36 359.53 43022.48 47955.94 2019-09-01 10:15:57.000 244 21183.35 359.51 43022.50 47955.94 2019-09-01 10:15:58.000 244 21183.30 359.44 43022.51 47955.92 2019-09-01 10:15:59.000 244 21183.24 359.39 43022.53 47955.91 2019-09-01 10:16:00.000 244 21183.20 359.30 43022.55 47955.89 2019-09-01 10:16:01.000 244 21183.11 359.27 43022.57 47955.88 2019-09-01 10:16:02.000 244 21182.97 359.24 43022.60 47955.84 2019-09-01 10:16:03.000 244 21182.83 359.25 43022.60 47955.79 2019-09-01 10:16:04.000 244 21182.68 359.29 43022.59 47955.75 2019-09-01 10:16:05.000 244 21182.51 359.35 43022.56 47955.66 2019-09-01 10:16:06.000 244 21182.36 359.39 43022.60 47955.61 2019-09-01 10:16:07.000 244 21182.26 359.45 43022.61 47955.57 2019-09-01 10:16:08.000 244 21182.13 359.55 43022.58 47955.51 2019-09-01 10:16:09.000 244 21182.03 359.69 43022.59 47955.47 2019-09-01 10:16:10.000 244 21181.91 359.87 43022.59 47955.44 2019-09-01 10:16:11.000 244 21181.81 360.04 43022.60 47955.38 2019-09-01 10:16:12.000 244 21181.73 360.24 43022.60 47955.33 2019-09-01 10:16:13.000 244 21181.65 360.42 43022.57 47955.27 2019-09-01 10:16:14.000 244 21181.63 360.62 43022.54 47955.26 2019-09-01 10:16:15.000 244 21181.63 360.77 43022.49 47955.20 2019-09-01 10:16:16.000 244 21181.65 360.88 43022.50 47955.18 2019-09-01 10:16:17.000 244 21181.65 360.97 43022.51 47955.16 2019-09-01 10:16:18.000 244 21181.66 361.05 43022.48 47955.15 2019-09-01 10:16:19.000 244 21181.65 361.07 43022.50 47955.17 2019-09-01 10:16:20.000 244 21181.67 361.09 43022.48 47955.17 2019-09-01 10:16:21.000 244 21181.67 361.15 43022.44 47955.15 2019-09-01 10:16:22.000 244 21181.70 361.14 43022.48 47955.17 2019-09-01 10:16:23.000 244 21181.71 361.14 43022.47 47955.18 2019-09-01 10:16:24.000 244 21181.72 361.13 43022.48 47955.17 2019-09-01 10:16:25.000 244 21181.69 361.12 43022.48 47955.13 2019-09-01 10:16:26.000 244 21181.66 361.11 43022.47 47955.13 2019-09-01 10:16:27.000 244 21181.66 361.13 43022.49 47955.18 2019-09-01 10:16:28.000 244 21181.69 361.21 43022.49 47955.15 2019-09-01 10:16:29.000 244 21181.70 361.27 43022.48 47955.22 2019-09-01 10:16:30.000 244 21181.68 361.36 43022.48 47955.20 2019-09-01 10:16:31.000 244 21181.69 361.48 43022.44 47955.20 2019-09-01 10:16:32.000 244 21181.73 361.54 43022.45 47955.17 2019-09-01 10:16:33.000 244 21181.75 361.61 43022.45 47955.20 2019-09-01 10:16:34.000 244 21181.77 361.65 43022.45 47955.19 2019-09-01 10:16:35.000 244 21181.80 361.69 43022.47 47955.22 2019-09-01 10:16:36.000 244 21181.81 361.75 43022.49 47955.21 2019-09-01 10:16:37.000 244 21181.86 361.70 43022.51 47955.25 2019-09-01 10:16:38.000 244 21181.90 361.66 43022.52 47955.28 2019-09-01 10:16:39.000 244 21181.96 361.60 43022.53 47955.33 2019-09-01 10:16:40.000 244 21182.05 361.56 43022.56 47955.34 2019-09-01 10:16:41.000 244 21182.10 361.50 43022.59 47955.40 2019-09-01 10:16:42.000 244 21182.13 361.37 43022.59 47955.43 2019-09-01 10:16:43.000 244 21182.15 361.28 43022.61 47955.44 2019-09-01 10:16:44.000 244 21182.13 361.17 43022.64 47955.50 2019-09-01 10:16:45.000 244 21182.17 361.07 43022.65 47955.53 2019-09-01 10:16:46.000 244 21182.25 360.97 43022.69 47955.57 2019-09-01 10:16:47.000 244 21182.25 360.89 43022.74 47955.62 2019-09-01 10:16:48.000 244 21182.24 360.84 43022.75 47955.64 2019-09-01 10:16:49.000 244 21182.28 360.79 43022.77 47955.69 2019-09-01 10:16:50.000 244 21182.26 360.77 43022.80 47955.71 2019-09-01 10:16:51.000 244 21182.24 360.80 43022.82 47955.70 2019-09-01 10:16:52.000 244 21182.28 360.82 43022.84 47955.72 2019-09-01 10:16:53.000 244 21182.26 360.84 43022.84 47955.74 2019-09-01 10:16:54.000 244 21182.28 360.84 43022.78 47955.74 2019-09-01 10:16:55.000 244 21182.30 360.83 43022.79 47955.75 2019-09-01 10:16:56.000 244 21182.32 360.79 43022.83 47955.77 2019-09-01 10:16:57.000 244 21182.37 360.76 43022.81 47955.79 2019-09-01 10:16:58.000 244 21182.36 360.67 43022.80 47955.79 2019-09-01 10:16:59.000 244 21182.38 360.57 43022.82 47955.80 2019-09-01 10:17:00.000 244 21182.41 360.41 43022.86 47955.82 2019-09-01 10:17:01.000 244 21182.47 360.24 43022.87 47955.82 2019-09-01 10:17:02.000 244 21182.56 360.02 43022.91 47955.91 2019-09-01 10:17:03.000 244 21182.65 359.81 43022.94 47955.92 2019-09-01 10:17:04.000 244 21182.79 359.57 43022.99 47956.05 2019-09-01 10:17:05.000 244 21182.88 359.34 43023.03 47956.13 2019-09-01 10:17:06.000 244 21183.04 359.12 43023.08 47956.23 2019-09-01 10:17:07.000 244 21183.23 358.92 43023.16 47956.33 2019-09-01 10:17:08.000 244 21183.38 358.79 43023.19 47956.47 2019-09-01 10:17:09.000 244 21183.50 358.69 43023.25 47956.57 2019-09-01 10:17:10.000 244 21183.66 358.67 43023.30 47956.69 2019-09-01 10:17:11.000 244 21183.83 358.64 43023.35 47956.79 2019-09-01 10:17:12.000 244 21184.04 358.65 43023.37 47956.90 2019-09-01 10:17:13.000 244 21184.19 358.73 43023.36 47957.01 2019-09-01 10:17:14.000 244 21184.34 358.80 43023.37 47957.08 2019-09-01 10:17:15.000 244 21184.41 358.90 43023.39 47957.15 2019-09-01 10:17:16.000 244 21184.54 359.01 43023.39 47957.20 2019-09-01 10:17:17.000 244 21184.68 359.13 43023.37 47957.24 2019-09-01 10:17:18.000 244 21184.75 359.25 43023.38 47957.28 2019-09-01 10:17:19.000 244 21184.85 359.31 43023.37 47957.31 2019-09-01 10:17:20.000 244 21184.94 359.37 43023.37 47957.35 2019-09-01 10:17:21.000 244 21185.00 359.42 43023.34 47957.39 2019-09-01 10:17:22.000 244 21185.00 359.45 43023.34 47957.37 2019-09-01 10:17:23.000 244 21185.02 359.47 43023.32 47957.38 2019-09-01 10:17:24.000 244 21185.03 359.50 43023.31 47957.35 2019-09-01 10:17:25.000 244 21184.97 359.56 43023.29 47957.32 2019-09-01 10:17:26.000 244 21184.89 359.54 43023.28 47957.31 2019-09-01 10:17:27.000 244 21184.81 359.58 43023.27 47957.26 2019-09-01 10:17:28.000 244 21184.72 359.60 43023.28 47957.24 2019-09-01 10:17:29.000 244 21184.65 359.64 43023.28 47957.22 2019-09-01 10:17:30.000 244 21184.56 359.69 43023.27 47957.16 2019-09-01 10:17:31.000 244 21184.50 359.74 43023.21 47957.12 2019-09-01 10:17:32.000 244 21184.43 359.76 43023.20 47957.04 2019-09-01 10:17:33.000 244 21184.40 359.78 43023.18 47956.99 2019-09-01 10:17:34.000 244 21184.40 359.73 43023.16 47956.97 2019-09-01 10:17:35.000 244 21184.34 359.69 43023.17 47956.92 2019-09-01 10:17:36.000 244 21184.28 359.69 43023.20 47956.89 2019-09-01 10:17:37.000 244 21184.22 359.73 43023.17 47956.87 2019-09-01 10:17:38.000 244 21184.16 359.75 43023.17 47956.86 2019-09-01 10:17:39.000 244 21184.09 359.74 43023.13 47956.84 2019-09-01 10:17:40.000 244 21184.03 359.70 43023.15 47956.79 2019-09-01 10:17:41.000 244 21183.97 359.69 43023.17 47956.78 2019-09-01 10:17:42.000 244 21183.90 359.69 43023.18 47956.76 2019-09-01 10:17:43.000 244 21183.79 359.72 43023.25 47956.74 2019-09-01 10:17:44.000 244 21183.68 359.79 43023.22 47956.70 2019-09-01 10:17:45.000 244 21183.57 359.87 43023.23 47956.67 2019-09-01 10:17:46.000 244 21183.48 359.95 43023.22 47956.63 2019-09-01 10:17:47.000 244 21183.36 360.05 43023.23 47956.61 2019-09-01 10:17:48.000 244 21183.22 360.17 43023.21 47956.53 2019-09-01 10:17:49.000 244 21183.08 360.28 43023.19 47956.46 2019-09-01 10:17:50.000 244 21182.93 360.40 43023.17 47956.36 2019-09-01 10:17:51.000 244 21182.75 360.51 43023.15 47956.32 2019-09-01 10:17:52.000 244 21182.53 360.63 43023.09 47956.22 2019-09-01 10:17:53.000 244 21182.31 360.80 43023.10 47956.09 2019-09-01 10:17:54.000 244 21182.11 360.91 43023.11 47955.99 2019-09-01 10:17:55.000 244 21181.87 360.99 43023.09 47955.86 2019-09-01 10:17:56.000 244 21181.61 361.07 43023.09 47955.75 2019-09-01 10:17:57.000 244 21181.33 361.19 43023.10 47955.61 2019-09-01 10:17:58.000 244 21181.10 361.31 43023.07 47955.49 2019-09-01 10:17:59.000 244 21180.84 361.43 43023.06 47955.38 2019-09-01 10:18:00.000 244 21180.61 361.56 43023.01 47955.25 2019-09-01 10:18:01.000 244 21180.41 361.65 43022.99 47955.10 2019-09-01 10:18:02.000 244 21180.20 361.77 43022.95 47954.99 2019-09-01 10:18:03.000 244 21179.98 361.92 43022.96 47954.91 2019-09-01 10:18:04.000 244 21179.84 362.10 43022.91 47954.78 2019-09-01 10:18:05.000 244 21179.67 362.31 43022.88 47954.70 2019-09-01 10:18:06.000 244 21179.59 362.53 43022.85 47954.62 2019-09-01 10:18:07.000 244 21179.56 362.74 43022.84 47954.55 2019-09-01 10:18:08.000 244 21179.56 362.94 43022.82 47954.52 2019-09-01 10:18:09.000 244 21179.62 363.12 43022.81 47954.52 2019-09-01 10:18:10.000 244 21179.67 363.29 43022.77 47954.50 2019-09-01 10:18:11.000 244 21179.71 363.50 43022.71 47954.50 2019-09-01 10:18:12.000 244 21179.81 363.71 43022.65 47954.52 2019-09-01 10:18:13.000 244 21179.92 363.92 43022.61 47954.52 2019-09-01 10:18:14.000 244 21180.09 364.05 43022.60 47954.52 2019-09-01 10:18:15.000 244 21180.24 364.16 43022.55 47954.53 2019-09-01 10:18:16.000 244 21180.39 364.26 43022.53 47954.56 2019-09-01 10:18:17.000 244 21180.60 364.29 43022.51 47954.65 2019-09-01 10:18:18.000 244 21180.74 364.27 43022.47 47954.71 2019-09-01 10:18:19.000 244 21180.88 364.31 43022.41 47954.72 2019-09-01 10:18:20.000 244 21180.98 364.32 43022.43 47954.80 2019-09-01 10:18:21.000 244 21181.11 364.28 43022.45 47954.82 2019-09-01 10:18:22.000 244 21181.14 364.25 43022.42 47954.84 2019-09-01 10:18:23.000 244 21181.21 364.19 43022.45 47954.88 2019-09-01 10:18:24.000 244 21181.27 364.16 43022.44 47954.92 2019-09-01 10:18:25.000 244 21181.27 364.11 43022.47 47954.94 2019-09-01 10:18:26.000 244 21181.22 364.12 43022.47 47954.94 2019-09-01 10:18:27.000 244 21181.16 364.16 43022.48 47954.96 2019-09-01 10:18:28.000 244 21181.09 364.17 43022.50 47954.94 2019-09-01 10:18:29.000 244 21180.99 364.16 43022.51 47954.87 2019-09-01 10:18:30.000 244 21180.93 364.17 43022.49 47954.87 2019-09-01 10:18:31.000 244 21180.82 364.16 43022.47 47954.84 2019-09-01 10:18:32.000 244 21180.75 364.17 43022.47 47954.78 2019-09-01 10:18:33.000 244 21180.71 364.19 43022.50 47954.77 2019-09-01 10:18:34.000 244 21180.64 364.21 43022.52 47954.76 2019-09-01 10:18:35.000 244 21180.55 364.26 43022.52 47954.71 2019-09-01 10:18:36.000 244 21180.51 364.30 43022.49 47954.67 2019-09-01 10:18:37.000 244 21180.48 364.31 43022.47 47954.64 2019-09-01 10:18:38.000 244 21180.40 364.38 43022.46 47954.63 2019-09-01 10:18:39.000 244 21180.29 364.41 43022.49 47954.60 2019-09-01 10:18:40.000 244 21180.23 364.44 43022.50 47954.58 2019-09-01 10:18:41.000 244 21180.19 364.48 43022.51 47954.57 2019-09-01 10:18:42.000 244 21180.12 364.55 43022.54 47954.55 2019-09-01 10:18:43.000 244 21180.09 364.62 43022.57 47954.51 2019-09-01 10:18:44.000 244 21180.06 364.69 43022.54 47954.50 2019-09-01 10:18:45.000 244 21180.02 364.72 43022.55 47954.50 2019-09-01 10:18:46.000 244 21179.96 364.74 43022.53 47954.47 2019-09-01 10:18:47.000 244 21179.96 364.71 43022.56 47954.47 2019-09-01 10:18:48.000 244 21179.94 364.67 43022.57 47954.45 2019-09-01 10:18:49.000 244 21179.94 364.60 43022.57 47954.46 2019-09-01 10:18:50.000 244 21179.91 364.47 43022.56 47954.44 2019-09-01 10:18:51.000 244 21179.87 364.34 43022.57 47954.43 2019-09-01 10:18:52.000 244 21179.83 364.18 43022.61 47954.43 2019-09-01 10:18:53.000 244 21179.80 364.04 43022.63 47954.45 2019-09-01 10:18:54.000 244 21179.87 363.93 43022.70 47954.45 2019-09-01 10:18:55.000 244 21179.89 363.82 43022.67 47954.49 2019-09-01 10:18:56.000 244 21179.95 363.71 43022.71 47954.53 2019-09-01 10:18:57.000 244 21179.96 363.66 43022.71 47954.54 2019-09-01 10:18:58.000 244 21180.03 363.68 43022.71 47954.60 2019-09-01 10:18:59.000 244 21180.07 363.77 43022.73 47954.60 2019-09-01 10:19:00.000 244 21180.05 363.87 43022.68 47954.63 2019-09-01 10:19:01.000 244 21180.06 363.92 43022.61 47954.57 2019-09-01 10:19:02.000 244 21180.13 364.01 43022.57 47954.56 2019-09-01 10:19:03.000 244 21180.24 364.09 43022.53 47954.56 2019-09-01 10:19:04.000 244 21180.34 364.15 43022.51 47954.58 2019-09-01 10:19:05.000 244 21180.39 364.22 43022.47 47954.56 2019-09-01 10:19:06.000 244 21180.44 364.28 43022.42 47954.58 2019-09-01 10:19:07.000 244 21180.51 364.29 43022.39 47954.56 2019-09-01 10:19:08.000 244 21180.51 364.26 43022.37 47954.55 2019-09-01 10:19:09.000 244 21180.46 364.17 43022.38 47954.56 2019-09-01 10:19:10.000 244 21180.38 364.13 43022.42 47954.52 2019-09-01 10:19:11.000 244 21180.28 364.11 43022.40 47954.50 2019-09-01 10:19:12.000 244 21180.16 364.07 43022.38 47954.49 2019-09-01 10:19:13.000 244 21180.06 364.03 43022.37 47954.41 2019-09-01 10:19:14.000 244 21179.98 363.97 43022.37 47954.34 2019-09-01 10:19:15.000 244 21179.90 363.93 43022.37 47954.26 2019-09-01 10:19:16.000 244 21179.86 363.85 43022.38 47954.23 2019-09-01 10:19:17.000 244 21179.81 363.77 43022.38 47954.22 2019-09-01 10:19:18.000 244 21179.79 363.67 43022.40 47954.19 2019-09-01 10:19:19.000 244 21179.79 363.57 43022.38 47954.21 2019-09-01 10:19:20.000 244 21179.78 363.46 43022.43 47954.24 2019-09-01 10:19:21.000 244 21179.83 363.36 43022.51 47954.28 2019-09-01 10:19:22.000 244 21179.94 363.27 43022.53 47954.35 2019-09-01 10:19:23.000 244 21180.06 363.19 43022.57 47954.42 2019-09-01 10:19:24.000 244 21180.19 363.13 43022.60 47954.47 2019-09-01 10:19:25.000 244 21180.31 363.08 43022.59 47954.55 2019-09-01 10:19:26.000 244 21180.45 363.00 43022.61 47954.65 2019-09-01 10:19:27.000 244 21180.70 362.98 43022.60 47954.71 2019-09-01 10:19:28.000 244 21180.94 362.91 43022.62 47954.83 2019-09-01 10:19:29.000 244 21181.20 362.86 43022.61 47954.95 2019-09-01 10:19:30.000 244 21181.49 362.79 43022.61 47955.06 2019-09-01 10:19:31.000 244 21181.74 362.73 43022.60 47955.19 2019-09-01 10:19:32.000 244 21182.06 362.68 43022.56 47955.30 2019-09-01 10:19:33.000 244 21182.33 362.64 43022.59 47955.40 2019-09-01 10:19:34.000 244 21182.59 362.61 43022.63 47955.52 2019-09-01 10:19:35.000 244 21182.87 362.53 43022.64 47955.68 2019-09-01 10:19:36.000 244 21183.08 362.46 43022.67 47955.79 2019-09-01 10:19:37.000 244 21183.24 362.35 43022.66 47955.91 2019-09-01 10:19:38.000 244 21183.42 362.25 43022.70 47956.01 2019-09-01 10:19:39.000 244 21183.57 362.11 43022.72 47956.09 2019-09-01 10:19:40.000 244 21183.70 361.99 43022.77 47956.18 2019-09-01 10:19:41.000 244 21183.76 361.84 43022.81 47956.26 2019-09-01 10:19:42.000 244 21183.85 361.69 43022.85 47956.31 2019-09-01 10:19:43.000 244 21183.94 361.55 43022.88 47956.38 2019-09-01 10:19:44.000 244 21183.96 361.45 43022.86 47956.43 2019-09-01 10:19:45.000 244 21183.99 361.39 43022.84 47956.46 2019-09-01 10:19:46.000 244 21184.06 361.30 43022.89 47956.49 2019-09-01 10:19:47.000 244 21184.14 361.30 43022.91 47956.51 2019-09-01 10:19:48.000 244 21184.18 361.32 43022.89 47956.56 2019-09-01 10:19:49.000 244 21184.27 361.36 43022.90 47956.60 2019-09-01 10:19:50.000 244 21184.33 361.42 43022.89 47956.60 2019-09-01 10:19:51.000 244 21184.41 361.49 43022.86 47956.64 2019-09-01 10:19:52.000 244 21184.54 361.56 43022.82 47956.65 2019-09-01 10:19:53.000 244 21184.75 361.61 43022.79 47956.68 2019-09-01 10:19:54.000 244 21184.94 361.66 43022.77 47956.77 2019-09-01 10:19:55.000 244 21185.09 361.66 43022.76 47956.82 2019-09-01 10:19:56.000 244 21185.22 361.61 43022.78 47956.88 2019-09-01 10:19:57.000 244 21185.36 361.56 43022.75 47956.93 2019-09-01 10:19:58.000 244 21185.46 361.46 43022.76 47956.99 2019-09-01 10:19:59.000 244 21185.50 361.35 43022.78 47957.05 2019-09-01 10:20:00.000 244 21185.54 361.21 43022.81 47957.08 2019-09-01 10:20:01.000 244 21185.57 361.05 43022.80 47957.11 2019-09-01 10:20:02.000 244 21185.57 360.89 43022.85 47957.15 2019-09-01 10:20:03.000 244 21185.48 360.71 43022.87 47957.16 2019-09-01 10:20:04.000 244 21185.37 360.47 43022.92 47957.16 2019-09-01 10:20:05.000 244 21185.21 360.23 43023.00 47957.13 2019-09-01 10:20:06.000 244 21185.03 360.03 43023.04 47957.13 2019-09-01 10:20:07.000 244 21184.92 359.87 43023.05 47957.12 2019-09-01 10:20:08.000 244 21184.84 359.67 43023.05 47957.11 2019-09-01 10:20:09.000 244 21184.79 359.51 43023.07 47957.10 2019-09-01 10:20:10.000 244 21184.80 359.41 43023.09 47957.09 2019-09-01 10:20:11.000 244 21184.77 359.34 43023.09 47957.05 2019-09-01 10:20:12.000 244 21184.74 359.28 43023.09 47957.09 2019-09-01 10:20:13.000 244 21184.74 359.26 43023.11 47957.08 2019-09-01 10:20:14.000 244 21184.74 359.32 43023.08 47957.07 2019-09-01 10:20:15.000 244 21184.79 359.38 43023.09 47957.08 2019-09-01 10:20:16.000 244 21184.86 359.43 43023.07 47957.09 2019-09-01 10:20:17.000 244 21184.94 359.51 43023.06 47957.09 2019-09-01 10:20:18.000 244 21185.01 359.63 43023.03 47957.13 2019-09-01 10:20:19.000 244 21185.08 359.73 43023.03 47957.18 2019-09-01 10:20:20.000 244 21185.20 359.80 43023.01 47957.16 2019-09-01 10:20:21.000 244 21185.32 359.84 43023.02 47957.23 2019-09-01 10:20:22.000 244 21185.46 359.85 43023.02 47957.26 2019-09-01 10:20:23.000 244 21185.56 359.85 43022.99 47957.31 2019-09-01 10:20:24.000 244 21185.67 359.80 43022.95 47957.33 2019-09-01 10:20:25.000 244 21185.76 359.73 43022.98 47957.39 2019-09-01 10:20:26.000 244 21185.83 359.63 43022.98 47957.43 2019-09-01 10:20:27.000 244 21185.86 359.54 43022.99 47957.45 2019-09-01 10:20:28.000 244 21185.92 359.47 43023.04 47957.47 2019-09-01 10:20:29.000 244 21185.98 359.40 43023.04 47957.51 2019-09-01 10:20:30.000 244 21186.00 359.34 43023.08 47957.55 2019-09-01 10:20:31.000 244 21186.00 359.27 43023.08 47957.58 2019-09-01 10:20:32.000 244 21185.99 359.20 43023.08 47957.59 2019-09-01 10:20:33.000 244 21185.98 359.16 43023.12 47957.62 2019-09-01 10:20:34.000 244 21186.00 359.14 43023.11 47957.64 2019-09-01 10:20:35.000 244 21186.00 359.10 43023.13 47957.63 2019-09-01 10:20:36.000 244 21185.95 359.07 43023.15 47957.65 2019-09-01 10:20:37.000 244 21185.91 359.09 43023.11 47957.62 2019-09-01 10:20:38.000 244 21185.87 359.05 43023.14 47957.58 2019-09-01 10:20:39.000 244 21185.85 359.02 43023.15 47957.61 2019-09-01 10:20:40.000 244 21185.84 359.04 43023.13 47957.57 2019-09-01 10:20:41.000 244 21185.85 359.06 43023.11 47957.58 2019-09-01 10:20:42.000 244 21185.80 359.12 43023.07 47957.55 2019-09-01 10:20:43.000 244 21185.79 359.25 43023.06 47957.51 2019-09-01 10:20:44.000 244 21185.77 359.38 43023.05 47957.50 2019-09-01 10:20:45.000 244 21185.80 359.55 43023.02 47957.46 2019-09-01 10:20:46.000 244 21185.84 359.75 43022.99 47957.45 2019-09-01 10:20:47.000 244 21185.87 359.96 43022.95 47957.46 2019-09-01 10:20:48.000 244 21185.94 360.11 43022.95 47957.47 2019-09-01 10:20:49.000 244 21186.03 360.26 43022.94 47957.47 2019-09-01 10:20:50.000 244 21186.10 360.37 43022.95 47957.49 2019-09-01 10:20:51.000 244 21186.17 360.48 43022.94 47957.53 2019-09-01 10:20:52.000 244 21186.18 360.55 43022.93 47957.54 2019-09-01 10:20:53.000 244 21186.20 360.56 43022.95 47957.58 2019-09-01 10:20:54.000 244 21186.21 360.56 43023.00 47957.57 2019-09-01 10:20:55.000 244 21186.22 360.53 43023.00 47957.65 2019-09-01 10:20:56.000 244 21186.24 360.43 43023.02 47957.64 2019-09-01 10:20:57.000 244 21186.26 360.33 43023.08 47957.70 2019-09-01 10:20:58.000 244 21186.27 360.23 43023.10 47957.75 2019-09-01 10:20:59.000 244 21186.28 360.19 43023.11 47957.77 2019-09-01 10:21:00.000 244 21186.26 360.16 43023.11 47957.80 2019-09-01 10:21:01.000 244 21186.26 360.15 43023.15 47957.80 2019-09-01 10:21:02.000 244 21186.22 360.10 43023.17 47957.81 2019-09-01 10:21:03.000 244 21186.16 360.07 43023.15 47957.77 2019-09-01 10:21:04.000 244 21186.10 360.08 43023.11 47957.76 2019-09-01 10:21:05.000 244 21186.01 360.17 43023.14 47957.71 2019-09-01 10:21:06.000 244 21185.93 360.28 43023.11 47957.69 2019-09-01 10:21:07.000 244 21185.87 360.41 43023.13 47957.64 2019-09-01 10:21:08.000 244 21185.78 360.56 43023.12 47957.59 2019-09-01 10:21:09.000 244 21185.72 360.73 43023.07 47957.54 2019-09-01 10:21:10.000 244 21185.62 360.93 43023.08 47957.49 2019-09-01 10:21:11.000 244 21185.60 361.14 43023.05 47957.46 2019-09-01 10:21:12.000 244 21185.60 361.31 43023.02 47957.39 2019-09-01 10:21:13.000 244 21185.60 361.47 43022.96 47957.40 2019-09-01 10:21:14.000 244 21185.64 361.65 43022.92 47957.32 2019-09-01 10:21:15.000 244 21185.70 361.81 43022.89 47957.37 2019-09-01 10:21:16.000 244 21185.80 361.92 43022.87 47957.36 2019-09-01 10:21:17.000 244 21185.89 362.04 43022.85 47957.38 2019-09-01 10:21:18.000 244 21185.99 362.11 43022.86 47957.40 2019-09-01 10:21:19.000 244 21186.04 362.16 43022.85 47957.45 2019-09-01 10:21:20.000 244 21186.13 362.13 43022.85 47957.45 2019-09-01 10:21:21.000 244 21186.13 362.08 43022.86 47957.48 2019-09-01 10:21:22.000 244 21186.15 362.07 43022.89 47957.48 2019-09-01 10:21:23.000 244 21186.21 362.05 43022.86 47957.50 2019-09-01 10:21:24.000 244 21186.26 361.98 43022.87 47957.57 2019-09-01 10:21:25.000 244 21186.32 361.91 43022.88 47957.58 2019-09-01 10:21:26.000 244 21186.40 361.82 43022.84 47957.59 2019-09-01 10:21:27.000 244 21186.50 361.70 43022.84 47957.62 2019-09-01 10:21:28.000 244 21186.58 361.68 43022.83 47957.63 2019-09-01 10:21:29.000 244 21186.65 361.69 43022.81 47957.68 2019-09-01 10:21:30.000 244 21186.76 361.70 43022.76 47957.70 2019-09-01 10:21:31.000 244 21186.83 361.71 43022.71 47957.67 2019-09-01 10:21:32.000 244 21186.95 361.69 43022.68 47957.70 2019-09-01 10:21:33.000 244 21187.04 361.69 43022.68 47957.70 2019-09-01 10:21:34.000 244 21187.08 361.69 43022.65 47957.71 2019-09-01 10:21:35.000 244 21187.16 361.70 43022.63 47957.72 2019-09-01 10:21:36.000 244 21187.18 361.74 43022.62 47957.74 2019-09-01 10:21:37.000 244 21187.17 361.71 43022.59 47957.73 2019-09-01 10:21:38.000 244 21187.13 361.66 43022.59 47957.69 2019-09-01 10:21:39.000 244 21187.09 361.58 43022.57 47957.68 2019-09-01 10:21:40.000 244 21187.03 361.46 43022.58 47957.66 2019-09-01 10:21:41.000 244 21187.02 361.35 43022.59 47957.66 2019-09-01 10:21:42.000 244 21187.00 361.25 43022.63 47957.64 2019-09-01 10:21:43.000 244 21186.97 361.14 43022.63 47957.66 2019-09-01 10:21:44.000 244 21187.00 360.99 43022.66 47957.66 2019-09-01 10:21:45.000 244 21187.02 360.91 43022.69 47957.68 2019-09-01 10:21:46.000 244 21187.06 360.87 43022.71 47957.73 2019-09-01 10:21:47.000 244 21187.10 360.82 43022.74 47957.76 2019-09-01 10:21:48.000 244 21187.21 360.77 43022.74 47957.82 2019-09-01 10:21:49.000 244 21187.30 360.72 43022.75 47957.83 2019-09-01 10:21:50.000 244 21187.41 360.69 43022.76 47957.92 2019-09-01 10:21:51.000 244 21187.56 360.69 43022.74 47957.95 2019-09-01 10:21:52.000 244 21187.64 360.63 43022.71 47957.99 2019-09-01 10:21:53.000 244 21187.70 360.57 43022.68 47958.05 2019-09-01 10:21:54.000 244 21187.81 360.53 43022.70 47958.06 2019-09-01 10:21:55.000 244 21187.88 360.47 43022.67 47958.10 2019-09-01 10:21:56.000 244 21187.97 360.41 43022.65 47958.12 2019-09-01 10:21:57.000 244 21188.02 360.33 43022.67 47958.12 2019-09-01 10:21:58.000 244 21188.04 360.20 43022.65 47958.14 2019-09-01 10:21:59.000 244 21188.06 360.09 43022.66 47958.17 2019-09-01 10:22:00.000 244 21188.05 360.02 43022.65 47958.15 2019-09-01 10:22:01.000 244 21188.02 360.01 43022.70 47958.15 2019-09-01 10:22:02.000 244 21187.93 360.01 43022.69 47958.14 2019-09-01 10:22:03.000 244 21187.83 360.04 43022.71 47958.14 2019-09-01 10:22:04.000 244 21187.70 360.10 43022.73 47958.11 2019-09-01 10:22:05.000 244 21187.54 360.15 43022.72 47958.06 2019-09-01 10:22:06.000 244 21187.38 360.24 43022.74 47958.01 2019-09-01 10:22:07.000 244 21187.23 360.32 43022.75 47957.94 2019-09-01 10:22:08.000 244 21187.08 360.45 43022.76 47957.88 2019-09-01 10:22:09.000 244 21186.96 360.54 43022.74 47957.78 2019-09-01 10:22:10.000 244 21186.84 360.63 43022.73 47957.75 2019-09-01 10:22:11.000 244 21186.78 360.69 43022.72 47957.73 2019-09-01 10:22:12.000 244 21186.73 360.75 43022.71 47957.66 2019-09-01 10:22:13.000 244 21186.63 360.80 43022.72 47957.63 2019-09-01 10:22:14.000 244 21186.55 360.84 43022.72 47957.60 2019-09-01 10:22:15.000 244 21186.49 360.88 43022.65 47957.57 2019-09-01 10:22:16.000 244 21186.37 360.94 43022.65 47957.49 2019-09-01 10:22:17.000 244 21186.29 360.99 43022.68 47957.42 2019-09-01 10:22:18.000 244 21186.24 360.99 43022.69 47957.38 2019-09-01 10:22:19.000 244 21186.14 361.01 43022.67 47957.35 2019-09-01 10:22:20.000 244 21186.08 361.04 43022.64 47957.31 2019-09-01 10:22:21.000 244 21186.03 361.04 43022.60 47957.26 2019-09-01 10:22:22.000 244 21185.94 361.09 43022.59 47957.24 2019-09-01 10:22:23.000 244 21185.88 361.09 43022.62 47957.19 2019-09-01 10:22:24.000 244 21185.86 361.12 43022.62 47957.17 2019-09-01 10:22:25.000 244 21185.83 361.15 43022.62 47957.15 2019-09-01 10:22:26.000 244 21185.76 361.16 43022.62 47957.16 2019-09-01 10:22:27.000 244 21185.73 361.15 43022.64 47957.14 2019-09-01 10:22:28.000 244 21185.69 361.19 43022.65 47957.14 2019-09-01 10:22:29.000 244 21185.70 361.22 43022.70 47957.14 2019-09-01 10:22:30.000 244 21185.69 361.30 43022.74 47957.18 2019-09-01 10:22:31.000 244 21185.72 361.34 43022.74 47957.18 2019-09-01 10:22:32.000 244 21185.72 361.40 43022.71 47957.17 2019-09-01 10:22:33.000 244 21185.77 361.43 43022.72 47957.20 2019-09-01 10:22:34.000 244 21185.81 361.48 43022.73 47957.22 2019-09-01 10:22:35.000 244 21185.87 361.49 43022.73 47957.22 2019-09-01 10:22:36.000 244 21185.90 361.52 43022.75 47957.29 2019-09-01 10:22:37.000 244 21185.94 361.52 43022.78 47957.30 2019-09-01 10:22:38.000 244 21186.03 361.50 43022.80 47957.31 2019-09-01 10:22:39.000 244 21186.09 361.53 43022.78 47957.38 2019-09-01 10:22:40.000 244 21186.20 361.52 43022.78 47957.42 2019-09-01 10:22:41.000 244 21186.31 361.50 43022.80 47957.48 2019-09-01 10:22:42.000 244 21186.42 361.45 43022.80 47957.56 2019-09-01 10:22:43.000 244 21186.47 361.45 43022.82 47957.59 2019-09-01 10:22:44.000 244 21186.55 361.46 43022.81 47957.62 2019-09-01 10:22:45.000 244 21186.62 361.43 43022.83 47957.69 2019-09-01 10:22:46.000 244 21186.69 361.42 43022.84 47957.70 2019-09-01 10:22:47.000 244 21186.76 361.43 43022.86 47957.75 2019-09-01 10:22:48.000 244 21186.81 361.48 43022.88 47957.77 2019-09-01 10:22:49.000 244 21186.84 361.51 43022.89 47957.81 2019-09-01 10:22:50.000 244 21186.86 361.58 43022.86 47957.80 2019-09-01 10:22:51.000 244 21186.86 361.63 43022.82 47957.84 2019-09-01 10:22:52.000 244 21186.85 361.71 43022.85 47957.83 2019-09-01 10:22:53.000 244 21186.83 361.77 43022.85 47957.82 2019-09-01 10:22:54.000 244 21186.83 361.84 43022.81 47957.80 2019-09-01 10:22:55.000 244 21186.79 361.86 43022.79 47957.79 2019-09-01 10:22:56.000 244 21186.78 361.86 43022.79 47957.77 2019-09-01 10:22:57.000 244 21186.77 361.82 43022.80 47957.75 2019-09-01 10:22:58.000 244 21186.77 361.79 43022.79 47957.75 2019-09-01 10:22:59.000 244 21186.77 361.74 43022.78 47957.75 2019-09-01 10:23:00.000 244 21186.79 361.67 43022.81 47957.71 2019-09-01 10:23:01.000 244 21186.77 361.60 43022.82 47957.76 2019-09-01 10:23:02.000 244 21186.81 361.54 43022.83 47957.74 2019-09-01 10:23:03.000 244 21186.87 361.51 43022.84 47957.75 2019-09-01 10:23:04.000 244 21186.90 361.49 43022.84 47957.80 2019-09-01 10:23:05.000 244 21186.94 361.48 43022.84 47957.78 2019-09-01 10:23:06.000 244 21187.02 361.43 43022.82 47957.82 2019-09-01 10:23:07.000 244 21187.12 361.46 43022.83 47957.85 2019-09-01 10:23:08.000 244 21187.18 361.52 43022.80 47957.89 2019-09-01 10:23:09.000 244 21187.24 361.61 43022.78 47957.93 2019-09-01 10:23:10.000 244 21187.28 361.71 43022.81 47957.96 2019-09-01 10:23:11.000 244 21187.36 361.77 43022.79 47957.95 2019-09-01 10:23:12.000 244 21187.45 361.78 43022.76 47958.00 2019-09-01 10:23:13.000 244 21187.59 361.78 43022.74 47958.03 2019-09-01 10:23:14.000 244 21187.63 361.75 43022.74 47958.06 2019-09-01 10:23:15.000 244 21187.64 361.69 43022.76 47958.11 2019-09-01 10:23:16.000 244 21187.64 361.58 43022.80 47958.14 2019-09-01 10:23:17.000 244 21187.63 361.49 43022.82 47958.13 2019-09-01 10:23:18.000 244 21187.61 361.32 43022.85 47958.13 2019-09-01 10:23:19.000 244 21187.50 361.19 43022.88 47958.13 2019-09-01 10:23:20.000 244 21187.37 360.98 43022.89 47958.06 2019-09-01 10:23:21.000 244 21187.23 360.77 43022.90 47958.05 2019-09-01 10:23:22.000 244 21187.08 360.53 43022.98 47958.02 2019-09-01 10:23:23.000 244 21186.98 360.34 43023.01 47958.02 2019-09-01 10:23:24.000 244 21186.92 360.15 43023.05 47957.97 2019-09-01 10:23:25.000 244 21186.91 359.95 43023.08 47957.98 2019-09-01 10:23:26.000 244 21186.85 359.75 43023.11 47958.03 2019-09-01 10:23:27.000 244 21186.85 359.51 43023.15 47958.05 2019-09-01 10:23:28.000 244 21186.89 359.29 43023.21 47958.07 2019-09-01 10:23:29.000 244 21186.96 359.11 43023.25 47958.12 2019-09-01 10:23:30.000 244 21187.04 358.93 43023.29 47958.19 2019-09-01 10:23:31.000 244 21187.20 358.75 43023.32 47958.28 2019-09-01 10:23:32.000 244 21187.30 358.53 43023.38 47958.36 2019-09-01 10:23:33.000 244 21187.47 358.27 43023.40 47958.46 2019-09-01 10:23:34.000 244 21187.64 358.03 43023.46 47958.56 2019-09-01 10:23:35.000 244 21187.81 357.78 43023.50 47958.65 2019-09-01 10:23:36.000 244 21188.03 357.54 43023.50 47958.80 2019-09-01 10:23:37.000 244 21188.25 357.31 43023.52 47958.90 2019-09-01 10:23:38.000 244 21188.49 357.09 43023.60 47959.02 2019-09-01 10:23:39.000 244 21188.77 356.92 43023.64 47959.16 2019-09-01 10:23:40.000 244 21189.09 356.75 43023.67 47959.31 2019-09-01 10:23:41.000 244 21189.35 356.64 43023.68 47959.47 2019-09-01 10:23:42.000 244 21189.65 356.54 43023.75 47959.63 2019-09-01 10:23:43.000 244 21189.93 356.52 43023.78 47959.77 2019-09-01 10:23:44.000 244 21190.15 356.51 43023.80 47959.96 2019-09-01 10:23:45.000 244 21190.37 356.51 43023.79 47960.06 2019-09-01 10:23:46.000 244 21190.59 356.51 43023.80 47960.18 2019-09-01 10:23:47.000 244 21190.77 356.46 43023.82 47960.31 2019-09-01 10:23:48.000 244 21190.93 356.37 43023.84 47960.39 2019-09-01 10:23:49.000 244 21191.08 356.27 43023.86 47960.45 2019-09-01 10:23:50.000 244 21191.16 356.14 43023.88 47960.52 2019-09-01 10:23:51.000 244 21191.22 355.99 43023.85 47960.55 2019-09-01 10:23:52.000 244 21191.21 355.83 43023.85 47960.59 2019-09-01 10:23:53.000 244 21191.18 355.69 43023.88 47960.59 2019-09-01 10:23:54.000 244 21191.10 355.59 43023.85 47960.52 2019-09-01 10:23:55.000 244 21190.96 355.50 43023.83 47960.51 2019-09-01 10:23:56.000 244 21190.85 355.41 43023.84 47960.43 2019-09-01 10:23:57.000 244 21190.74 355.33 43023.84 47960.39 2019-09-01 10:23:58.000 244 21190.67 355.26 43023.79 47960.31 2019-09-01 10:23:59.000 244 21190.57 355.17 43023.80 47960.28 2019-09-01 10:24:00.000 244 21190.53 355.06 43023.75 47960.22 2019-09-01 10:24:01.000 244 21190.44 355.01 43023.75 47960.17 2019-09-01 10:24:02.000 244 21190.38 354.93 43023.76 47960.16 2019-09-01 10:24:03.000 244 21190.36 354.86 43023.76 47960.10 2019-09-01 10:24:04.000 244 21190.38 354.75 43023.76 47960.12 2019-09-01 10:24:05.000 244 21190.41 354.64 43023.72 47960.07 2019-09-01 10:24:06.000 244 21190.45 354.52 43023.75 47960.11 2019-09-01 10:24:07.000 244 21190.53 354.42 43023.74 47960.15 2019-09-01 10:24:08.000 244 21190.65 354.26 43023.74 47960.15 2019-09-01 10:24:09.000 244 21190.81 354.10 43023.78 47960.23 2019-09-01 10:24:10.000 244 21190.96 353.92 43023.78 47960.31 2019-09-01 10:24:11.000 244 21191.11 353.72 43023.81 47960.41 2019-09-01 10:24:12.000 244 21191.26 353.50 43023.86 47960.50 2019-09-01 10:24:13.000 244 21191.40 353.33 43023.92 47960.58 2019-09-01 10:24:14.000 244 21191.52 353.14 43023.93 47960.69 2019-09-01 10:24:15.000 244 21191.67 352.93 43023.99 47960.83 2019-09-01 10:24:16.000 244 21191.77 352.75 43024.05 47960.88 2019-09-01 10:24:17.000 244 21191.79 352.60 43024.10 47960.99 2019-09-01 10:24:18.000 244 21191.79 352.45 43024.15 47961.00 2019-09-01 10:24:19.000 244 21191.73 352.34 43024.13 47961.06 2019-09-01 10:24:20.000 244 21191.71 352.26 43024.17 47961.03 2019-09-01 10:24:21.000 244 21191.67 352.20 43024.17 47961.03 2019-09-01 10:24:22.000 244 21191.61 352.18 43024.21 47961.02 2019-09-01 10:24:23.000 244 21191.51 352.22 43024.18 47960.99 2019-09-01 10:24:24.000 244 21191.45 352.26 43024.18 47960.99 2019-09-01 10:24:25.000 244 21191.37 352.36 43024.18 47960.92 2019-09-01 10:24:26.000 244 21191.31 352.49 43024.16 47960.93 2019-09-01 10:24:27.000 244 21191.29 352.61 43024.14 47960.91 2019-09-01 10:24:28.000 244 21191.26 352.78 43024.13 47960.84 2019-09-01 10:24:29.000 244 21191.17 352.96 43024.13 47960.81 2019-09-01 10:24:30.000 244 21191.07 353.13 43024.07 47960.76 2019-09-01 10:24:31.000 244 21190.98 353.34 43024.03 47960.69 2019-09-01 10:24:32.000 244 21190.83 353.57 43024.03 47960.61 2019-09-01 10:24:33.000 244 21190.70 353.76 43023.96 47960.54 2019-09-01 10:24:34.000 244 21190.54 353.96 43023.95 47960.42 2019-09-01 10:24:35.000 244 21190.42 354.13 43023.91 47960.34 2019-09-01 10:24:36.000 244 21190.25 354.29 43023.81 47960.25 2019-09-01 10:24:37.000 244 21190.12 354.39 43023.82 47960.13 2019-09-01 10:24:38.000 244 21189.95 354.49 43023.78 47960.03 2019-09-01 10:24:39.000 244 21189.81 354.56 43023.76 47959.94 2019-09-01 10:24:40.000 244 21189.67 354.63 43023.72 47959.87 2019-09-01 10:24:41.000 244 21189.52 354.67 43023.70 47959.78 2019-09-01 10:24:42.000 244 21189.38 354.74 43023.73 47959.70 2019-09-01 10:24:43.000 244 21189.27 354.85 43023.68 47959.64 2019-09-01 10:24:44.000 244 21189.12 354.97 43023.68 47959.57 2019-09-01 10:24:45.000 244 21188.96 355.05 43023.63 47959.45 2019-09-01 10:24:46.000 244 21188.83 355.16 43023.64 47959.37 2019-09-01 10:24:47.000 244 21188.73 355.25 43023.60 47959.33 2019-09-01 10:24:48.000 244 21188.64 355.38 43023.59 47959.24 2019-09-01 10:24:49.000 244 21188.52 355.51 43023.54 47959.15 2019-09-01 10:24:50.000 244 21188.38 355.69 43023.47 47959.08 2019-09-01 10:24:51.000 244 21188.35 355.84 43023.46 47959.02 2019-09-01 10:24:52.000 244 21188.30 355.98 43023.43 47958.96 2019-09-01 10:24:53.000 244 21188.24 356.16 43023.42 47958.92 2019-09-01 10:24:54.000 244 21188.19 356.32 43023.38 47958.85 2019-09-01 10:24:55.000 244 21188.15 356.41 43023.33 47958.82 2019-09-01 10:24:56.000 244 21188.14 356.57 43023.30 47958.77 2019-09-01 10:24:57.000 244 21188.14 356.69 43023.26 47958.77 2019-09-01 10:24:58.000 244 21188.12 356.79 43023.27 47958.73 2019-09-01 10:24:59.000 244 21188.09 356.89 43023.27 47958.72 2019-09-01 10:25:00.000 244 21188.05 356.97 43023.25 47958.65 2019-09-01 10:25:01.000 244 21187.97 356.94 43023.29 47958.66 2019-09-01 10:25:02.000 244 21187.90 356.93 43023.25 47958.62 2019-09-01 10:25:03.000 244 21187.87 356.93 43023.26 47958.56 2019-09-01 10:25:04.000 244 21187.72 356.90 43023.28 47958.58 2019-09-01 10:25:05.000 244 21187.59 356.94 43023.27 47958.53 2019-09-01 10:25:06.000 244 21187.52 356.95 43023.28 47958.48 2019-09-01 10:25:07.000 244 21187.42 357.00 43023.28 47958.47 2019-09-01 10:25:08.000 244 21187.31 357.07 43023.30 47958.44 2019-09-01 10:25:09.000 244 21187.21 357.10 43023.28 47958.38 2019-09-01 10:25:10.000 244 21187.07 357.18 43023.26 47958.32 2019-09-01 10:25:11.000 244 21186.97 357.25 43023.28 47958.29 2019-09-01 10:25:12.000 244 21186.88 357.33 43023.31 47958.22 2019-09-01 10:25:13.000 244 21186.84 357.38 43023.29 47958.20 2019-09-01 10:25:14.000 244 21186.83 357.43 43023.30 47958.19 2019-09-01 10:25:15.000 244 21186.76 357.46 43023.36 47958.15 2019-09-01 10:25:16.000 244 21186.69 357.50 43023.35 47958.17 2019-09-01 10:25:17.000 244 21186.63 357.51 43023.37 47958.14 2019-09-01 10:25:18.000 244 21186.61 357.53 43023.37 47958.14 2019-09-01 10:25:19.000 244 21186.53 357.56 43023.36 47958.11 2019-09-01 10:25:20.000 244 21186.50 357.58 43023.38 47958.14 2019-09-01 10:25:21.000 244 21186.43 357.57 43023.44 47958.08 2019-09-01 10:25:22.000 244 21186.37 357.62 43023.47 47958.09 2019-09-01 10:25:23.000 244 21186.33 357.67 43023.46 47958.09 2019-09-01 10:25:24.000 244 21186.35 357.64 43023.47 47958.08 2019-09-01 10:25:25.000 244 21186.34 357.69 43023.50 47958.08 2019-09-01 10:25:26.000 244 21186.33 357.72 43023.50 47958.07 2019-09-01 10:25:27.000 244 21186.36 357.67 43023.50 47958.08 2019-09-01 10:25:28.000 244 21186.38 357.66 43023.51 47958.11 2019-09-01 10:25:29.000 244 21186.43 357.62 43023.50 47958.13 2019-09-01 10:25:30.000 244 21186.45 357.58 43023.53 47958.17 2019-09-01 10:25:31.000 244 21186.51 357.48 43023.54 47958.17 2019-09-01 10:25:32.000 244 21186.57 357.42 43023.58 47958.24 2019-09-01 10:25:33.000 244 21186.63 357.38 43023.58 47958.29 2019-09-01 10:25:34.000 244 21186.71 357.38 43023.61 47958.31 2019-09-01 10:25:35.000 244 21186.78 357.36 43023.58 47958.39 2019-09-01 10:25:36.000 244 21186.91 357.39 43023.56 47958.41 2019-09-01 10:25:37.000 244 21187.05 357.38 43023.58 47958.45 2019-09-01 10:25:38.000 244 21187.19 357.36 43023.61 47958.53 2019-09-01 10:25:39.000 244 21187.27 357.34 43023.66 47958.62 2019-09-01 10:25:40.000 244 21187.37 357.32 43023.67 47958.68 2019-09-01 10:25:41.000 244 21187.43 357.32 43023.68 47958.73 2019-09-01 10:25:42.000 244 21187.51 357.30 43023.67 47958.76 2019-09-01 10:25:43.000 244 21187.54 357.23 43023.69 47958.77 2019-09-01 10:25:44.000 244 21187.60 357.21 43023.69 47958.83 2019-09-01 10:25:45.000 244 21187.65 357.20 43023.68 47958.86 2019-09-01 10:25:46.000 244 21187.71 357.16 43023.67 47958.88 2019-09-01 10:25:47.000 244 21187.73 357.13 43023.73 47958.91 2019-09-01 10:25:48.000 244 21187.70 357.10 43023.78 47958.94 2019-09-01 10:25:49.000 244 21187.72 357.08 43023.77 47958.94 2019-09-01 10:25:50.000 244 21187.74 357.08 43023.77 47958.95 2019-09-01 10:25:51.000 244 21187.71 357.05 43023.78 47958.96 2019-09-01 10:25:52.000 244 21187.70 357.01 43023.76 47958.97 2019-09-01 10:25:53.000 244 21187.67 357.01 43023.79 47958.97 2019-09-01 10:25:54.000 244 21187.67 357.01 43023.81 47958.98 2019-09-01 10:25:55.000 244 21187.69 357.00 43023.83 47958.96 2019-09-01 10:25:56.000 244 21187.73 356.98 43023.83 47958.98 2019-09-01 10:25:57.000 244 21187.78 356.97 43023.81 47959.02 2019-09-01 10:25:58.000 244 21187.85 356.94 43023.85 47959.04 2019-09-01 10:25:59.000 244 21187.94 356.89 43023.87 47959.11 2019-09-01 10:26:00.000 244 21188.05 356.87 43023.88 47959.12 2019-09-01 10:26:01.000 244 21188.14 356.84 43023.86 47959.18 2019-09-01 10:26:02.000 244 21188.21 356.81 43023.85 47959.22 2019-09-01 10:26:03.000 244 21188.31 356.80 43023.89 47959.28 2019-09-01 10:26:04.000 244 21188.43 356.76 43023.88 47959.32 2019-09-01 10:26:05.000 244 21188.55 356.75 43023.89 47959.40 2019-09-01 10:26:06.000 244 21188.67 356.69 43023.90 47959.43 2019-09-01 10:26:07.000 244 21188.79 356.67 43023.88 47959.49 2019-09-01 10:26:08.000 244 21188.89 356.66 43023.94 47959.58 2019-09-01 10:26:09.000 244 21188.96 356.66 43023.95 47959.64 2019-09-01 10:26:10.000 244 21189.06 356.69 43023.95 47959.67 2019-09-01 10:26:11.000 244 21189.09 356.72 43023.97 47959.73 2019-09-01 10:26:12.000 244 21189.11 356.78 43023.98 47959.75 2019-09-01 10:26:13.000 244 21189.13 356.81 43023.97 47959.78 2019-09-01 10:26:14.000 244 21189.12 356.88 43023.97 47959.79 2019-09-01 10:26:15.000 244 21189.08 356.95 43023.97 47959.76 2019-09-01 10:26:16.000 244 21189.03 357.02 43023.98 47959.77 2019-09-01 10:26:17.000 244 21188.99 357.08 43023.97 47959.73 2019-09-01 10:26:18.000 244 21188.93 357.13 43023.96 47959.72 2019-09-01 10:26:19.000 244 21188.87 357.18 43023.91 47959.67 2019-09-01 10:26:20.000 244 21188.79 357.15 43023.86 47959.57 2019-09-01 10:26:21.000 244 21188.73 357.15 43023.83 47959.53 2019-09-01 10:26:22.000 244 21188.69 357.10 43023.85 47959.46 2019-09-01 10:26:23.000 244 21188.68 357.04 43023.84 47959.47 2019-09-01 10:26:24.000 244 21188.68 356.94 43023.88 47959.45 2019-09-01 10:26:25.000 244 21188.75 356.88 43023.88 47959.46 2019-09-01 10:26:26.000 244 21188.85 356.87 43023.89 47959.53 2019-09-01 10:26:27.000 244 21188.95 356.81 43023.95 47959.59 2019-09-01 10:26:28.000 244 21189.04 356.78 43023.96 47959.64 2019-09-01 10:26:29.000 244 21189.15 356.80 43023.95 47959.74 2019-09-01 10:26:30.000 244 21189.26 356.85 43023.96 47959.76 2019-09-01 10:26:31.000 244 21189.40 356.87 43023.95 47959.83 2019-09-01 10:26:32.000 244 21189.55 356.89 43023.94 47959.90 2019-09-01 10:26:33.000 244 21189.74 356.92 43023.94 47959.98 2019-09-01 10:26:34.000 244 21189.91 356.97 43023.96 47960.02 2019-09-01 10:26:35.000 244 21190.10 356.98 43023.94 47960.11 2019-09-01 10:26:36.000 244 21190.24 357.05 43023.92 47960.18 2019-09-01 10:26:37.000 244 21190.38 357.11 43023.91 47960.24 2019-09-01 10:26:38.000 244 21190.48 357.15 43023.85 47960.31 2019-09-01 10:26:39.000 244 21190.60 357.18 43023.85 47960.29 2019-09-01 10:26:40.000 244 21190.66 357.24 43023.82 47960.32 2019-09-01 10:26:41.000 244 21190.69 357.32 43023.83 47960.37 2019-09-01 10:26:42.000 244 21190.69 357.42 43023.81 47960.34 2019-09-01 10:26:43.000 244 21190.67 357.50 43023.81 47960.34 2019-09-01 10:26:44.000 244 21190.62 357.58 43023.79 47960.28 2019-09-01 10:26:45.000 244 21190.56 357.68 43023.76 47960.28 2019-09-01 10:26:46.000 244 21190.53 357.70 43023.77 47960.26 2019-09-01 10:26:47.000 244 21190.44 357.80 43023.77 47960.22 2019-09-01 10:26:48.000 244 21190.35 357.88 43023.81 47960.17 2019-09-01 10:26:49.000 244 21190.25 357.96 43023.77 47960.14 2019-09-01 10:26:50.000 244 21190.15 358.02 43023.80 47960.08 2019-09-01 10:26:51.000 244 21190.11 358.05 43023.76 47960.03 2019-09-01 10:26:52.000 244 21190.08 358.07 43023.71 47960.02 2019-09-01 10:26:53.000 244 21190.09 358.04 43023.72 47959.98 2019-09-01 10:26:54.000 244 21190.13 357.98 43023.70 47960.01 2019-09-01 10:26:55.000 244 21190.18 357.90 43023.71 47960.02 2019-09-01 10:26:56.000 244 21190.29 357.79 43023.68 47960.05 2019-09-01 10:26:57.000 244 21190.40 357.65 43023.75 47960.10 2019-09-01 10:26:58.000 244 21190.53 357.55 43023.77 47960.17 2019-09-01 10:26:59.000 244 21190.60 357.47 43023.74 47960.23 2019-09-01 10:27:00.000 244 21190.73 357.42 43023.82 47960.29 2019-09-01 10:27:01.000 244 21190.86 357.33 43023.84 47960.34 2019-09-01 10:27:02.000 244 21190.96 357.27 43023.87 47960.40 2019-09-01 10:27:03.000 244 21191.07 357.22 43023.86 47960.47 2019-09-01 10:27:04.000 244 21191.19 357.18 43023.86 47960.54 2019-09-01 10:27:05.000 244 21191.34 357.15 43023.90 47960.62 2019-09-01 10:27:06.000 244 21191.47 357.10 43023.90 47960.67 2019-09-01 10:27:07.000 244 21191.57 357.03 43023.89 47960.76 2019-09-01 10:27:08.000 244 21191.70 356.97 43023.89 47960.82 2019-09-01 10:27:09.000 244 21191.82 356.91 43023.94 47960.87 2019-09-01 10:27:10.000 244 21191.92 356.87 43023.96 47960.95 2019-09-01 10:27:11.000 244 21192.03 356.78 43023.98 47961.02 2019-09-01 10:27:12.000 244 21192.11 356.72 43023.97 47961.08 2019-09-01 10:27:13.000 244 21192.17 356.69 43023.98 47961.09 2019-09-01 10:27:14.000 244 21192.24 356.71 43024.01 47961.14 2019-09-01 10:27:15.000 244 21192.27 356.72 43023.99 47961.17 2019-09-01 10:27:16.000 244 21192.33 356.72 43024.00 47961.22 2019-09-01 10:27:17.000 244 21192.41 356.75 43024.03 47961.23 2019-09-01 10:27:18.000 244 21192.49 356.77 43024.03 47961.24 2019-09-01 10:27:19.000 244 21192.53 356.83 43024.00 47961.23 2019-09-01 10:27:20.000 244 21192.58 356.89 43023.97 47961.26 2019-09-01 10:27:21.000 244 21192.61 356.93 43023.92 47961.26 2019-09-01 10:27:22.000 244 21192.72 356.94 43023.93 47961.27 2019-09-01 10:27:23.000 244 21192.78 356.99 43023.92 47961.29 2019-09-01 10:27:24.000 244 21192.85 357.02 43023.89 47961.34 2019-09-01 10:27:25.000 244 21192.97 357.05 43023.89 47961.32 2019-09-01 10:27:26.000 244 21193.09 357.04 43023.88 47961.36 2019-09-01 10:27:27.000 244 21193.22 357.00 43023.86 47961.40 2019-09-01 10:27:28.000 244 21193.37 356.95 43023.84 47961.45 2019-09-01 10:27:29.000 244 21193.49 356.85 43023.89 47961.50 2019-09-01 10:27:30.000 244 21193.58 356.74 43023.88 47961.57 2019-09-01 10:27:31.000 244 21193.69 356.61 43023.90 47961.64 2019-09-01 10:27:32.000 244 21193.75 356.47 43023.90 47961.68 2019-09-01 10:27:33.000 244 21193.80 356.34 43023.92 47961.74 2019-09-01 10:27:34.000 244 21193.82 356.19 43023.94 47961.76 2019-09-01 10:27:35.000 244 21193.85 356.13 43023.96 47961.77 2019-09-01 10:27:36.000 244 21193.88 356.15 43023.95 47961.79 2019-09-01 10:27:37.000 244 21193.90 356.20 43023.94 47961.80 2019-09-01 10:27:38.000 244 21193.95 356.28 43023.95 47961.82 2019-09-01 10:27:39.000 244 21193.98 356.44 43023.92 47961.85 2019-09-01 10:27:40.000 244 21194.00 356.64 43023.90 47961.86 2019-09-01 10:27:41.000 244 21194.05 356.84 43023.89 47961.86 2019-09-01 10:27:42.000 244 21194.10 357.07 43023.83 47961.86 2019-09-01 10:27:43.000 244 21194.12 357.30 43023.78 47961.85 2019-09-01 10:27:44.000 244 21194.16 357.45 43023.77 47961.81 2019-09-01 10:27:45.000 244 21194.18 357.54 43023.72 47961.80 2019-09-01 10:27:46.000 244 21194.16 357.58 43023.67 47961.79 2019-09-01 10:27:47.000 244 21194.20 357.58 43023.66 47961.75 2019-09-01 10:27:48.000 244 21194.25 357.56 43023.64 47961.76 2019-09-01 10:27:49.000 244 21194.26 357.46 43023.62 47961.74 2019-09-01 10:27:50.000 244 21194.27 357.37 43023.63 47961.73 2019-09-01 10:27:51.000 244 21194.27 357.32 43023.64 47961.76 2019-09-01 10:27:52.000 244 21194.31 357.27 43023.63 47961.76 2019-09-01 10:27:53.000 244 21194.42 357.30 43023.64 47961.78 2019-09-01 10:27:54.000 244 21194.47 357.32 43023.64 47961.82 2019-09-01 10:27:55.000 244 21194.48 357.38 43023.63 47961.85 2019-09-01 10:27:56.000 244 21194.52 357.48 43023.63 47961.84 2019-09-01 10:27:57.000 244 21194.50 357.60 43023.57 47961.84 2019-09-01 10:27:58.000 244 21194.50 357.70 43023.56 47961.80 2019-09-01 10:27:59.000 244 21194.54 357.79 43023.54 47961.80 2019-09-01 10:28:00.000 244 21194.58 357.86 43023.48 47961.75 2019-09-01 10:28:01.000 244 21194.61 357.92 43023.43 47961.74 2019-09-01 10:28:02.000 244 21194.64 357.98 43023.42 47961.72 2019-09-01 10:28:03.000 244 21194.68 358.06 43023.38 47961.74 2019-09-01 10:28:04.000 244 21194.69 358.14 43023.38 47961.70 2019-09-01 10:28:05.000 244 21194.70 358.23 43023.39 47961.73 2019-09-01 10:28:06.000 244 21194.70 358.33 43023.37 47961.72 2019-09-01 10:28:07.000 244 21194.70 358.43 43023.37 47961.73 2019-09-01 10:28:08.000 244 21194.72 358.52 43023.39 47961.73 2019-09-01 10:28:09.000 244 21194.68 358.58 43023.39 47961.72 2019-09-01 10:28:10.000 244 21194.63 358.63 43023.38 47961.74 2019-09-01 10:28:11.000 244 21194.56 358.65 43023.39 47961.70 2019-09-01 10:28:12.000 244 21194.49 358.60 43023.44 47961.69 2019-09-01 10:28:13.000 244 21194.45 358.55 43023.44 47961.65 2019-09-01 10:28:14.000 244 21194.45 358.46 43023.46 47961.64 2019-09-01 10:28:15.000 244 21194.37 358.45 43023.44 47961.63 2019-09-01 10:28:16.000 244 21194.36 358.40 43023.43 47961.62 2019-09-01 10:28:17.000 244 21194.37 358.40 43023.45 47961.65 2019-09-01 10:28:18.000 244 21194.39 358.42 43023.46 47961.67 2019-09-01 10:28:19.000 244 21194.46 358.42 43023.51 47961.69 2019-09-01 10:28:20.000 244 21194.54 358.46 43023.53 47961.73 2019-09-01 10:28:21.000 244 21194.64 358.47 43023.51 47961.79 2019-09-01 10:28:22.000 244 21194.78 358.51 43023.50 47961.82 2019-09-01 10:28:23.000 244 21194.88 358.51 43023.49 47961.85 2019-09-01 10:28:24.000 244 21194.96 358.48 43023.49 47961.91 2019-09-01 10:28:25.000 244 21195.05 358.38 43023.53 47961.95 2019-09-01 10:28:26.000 244 21195.17 358.21 43023.56 47962.03 2019-09-01 10:28:27.000 244 21195.26 357.96 43023.57 47962.08 2019-09-01 10:28:28.000 244 21195.34 357.66 43023.61 47962.16 2019-09-01 10:28:29.000 244 21195.44 357.33 43023.65 47962.22 2019-09-01 10:28:30.000 244 21195.50 357.00 43023.70 47962.31 2019-09-01 10:28:31.000 244 21195.52 356.74 43023.73 47962.38 2019-09-01 10:28:32.000 244 21195.57 356.47 43023.78 47962.44 2019-09-01 10:28:33.000 244 21195.65 356.28 43023.81 47962.51 2019-09-01 10:28:34.000 244 21195.65 356.11 43023.87 47962.54 2019-09-01 10:28:35.000 244 21195.68 356.02 43023.91 47962.60 2019-09-01 10:28:36.000 244 21195.69 355.99 43023.95 47962.63 2019-09-01 10:28:37.000 244 21195.70 355.99 43023.96 47962.67 2019-09-01 10:28:38.000 244 21195.72 356.09 43023.93 47962.69 2019-09-01 10:28:39.000 244 21195.77 356.23 43023.92 47962.69 2019-09-01 10:28:40.000 244 21195.82 356.40 43023.93 47962.70 2019-09-01 10:28:41.000 244 21195.87 356.64 43023.88 47962.70 2019-09-01 10:28:42.000 244 21195.90 356.88 43023.84 47962.70 2019-09-01 10:28:43.000 244 21195.95 357.09 43023.82 47962.72 2019-09-01 10:28:44.000 244 21195.98 357.30 43023.79 47962.70 2019-09-01 10:28:45.000 244 21196.01 357.50 43023.70 47962.71 2019-09-01 10:28:46.000 244 21195.99 357.64 43023.71 47962.67 2019-09-01 10:28:47.000 244 21195.95 357.79 43023.70 47962.61 2019-09-01 10:28:48.000 244 21195.87 357.88 43023.64 47962.54 2019-09-01 10:28:49.000 244 21195.77 357.96 43023.63 47962.50 2019-09-01 10:28:50.000 244 21195.66 358.09 43023.57 47962.41 2019-09-01 10:28:51.000 244 21195.55 358.21 43023.55 47962.33 2019-09-01 10:28:52.000 244 21195.43 358.36 43023.53 47962.23 2019-09-01 10:28:53.000 244 21195.27 358.53 43023.47 47962.14 2019-09-01 10:28:54.000 244 21195.10 358.72 43023.46 47962.07 2019-09-01 10:28:55.000 244 21194.94 358.85 43023.40 47961.96 2019-09-01 10:28:56.000 244 21194.81 358.95 43023.38 47961.88 2019-09-01 10:28:57.000 244 21194.67 358.99 43023.35 47961.80 2019-09-01 10:28:58.000 244 21194.55 358.96 43023.34 47961.73 2019-09-01 10:28:59.000 244 21194.40 358.86 43023.32 47961.62 2019-09-01 10:29:00.000 244 21194.25 358.70 43023.33 47961.57 2019-09-01 10:29:01.000 244 21194.11 358.50 43023.38 47961.52 2019-09-01 10:29:02.000 244 21193.95 358.33 43023.36 47961.45 2019-09-01 10:29:03.000 244 21193.88 358.21 43023.35 47961.40 2019-09-01 10:29:04.000 244 21193.82 358.11 43023.32 47961.39 2019-09-01 10:29:05.000 244 21193.79 358.07 43023.33 47961.32 2019-09-01 10:29:06.000 244 21193.81 358.08 43023.34 47961.31 2019-09-01 10:29:07.000 244 21193.91 358.14 43023.33 47961.32 2019-09-01 10:29:08.000 244 21194.00 358.25 43023.31 47961.36 2019-09-01 10:29:09.000 244 21194.13 358.38 43023.30 47961.39 2019-09-01 10:29:10.000 244 21194.22 358.47 43023.25 47961.44 2019-09-01 10:29:11.000 244 21194.34 358.55 43023.20 47961.46 2019-09-01 10:29:12.000 244 21194.51 358.59 43023.18 47961.51 2019-09-01 10:29:13.000 244 21194.63 358.53 43023.19 47961.52 2019-09-01 10:29:14.000 244 21194.69 358.43 43023.20 47961.53 2019-09-01 10:29:15.000 244 21194.72 358.27 43023.23 47961.59 2019-09-01 10:29:16.000 244 21194.69 358.05 43023.27 47961.59 2019-09-01 10:29:17.000 244 21194.63 357.84 43023.30 47961.61 2019-09-01 10:29:18.000 244 21194.54 357.66 43023.33 47961.59 2019-09-01 10:29:19.000 244 21194.42 357.51 43023.37 47961.59 2019-09-01 10:29:20.000 244 21194.27 357.37 43023.43 47961.58 2019-09-01 10:29:21.000 244 21194.11 357.27 43023.50 47961.58 2019-09-01 10:29:22.000 244 21193.96 357.16 43023.54 47961.56 2019-09-01 10:29:23.000 244 21193.82 357.13 43023.57 47961.54 2019-09-01 10:29:24.000 244 21193.67 357.14 43023.61 47961.50 2019-09-01 10:29:25.000 244 21193.57 357.09 43023.64 47961.49 2019-09-01 10:29:26.000 244 21193.47 357.09 43023.61 47961.43 2019-09-01 10:29:27.000 244 21193.40 357.03 43023.63 47961.40 2019-09-01 10:29:28.000 244 21193.41 356.93 43023.61 47961.38 2019-09-01 10:29:29.000 244 21193.42 356.80 43023.62 47961.36 2019-09-01 10:29:30.000 244 21193.46 356.69 43023.63 47961.36 2019-09-01 10:29:31.000 244 21193.52 356.54 43023.62 47961.41 2019-09-01 10:29:32.000 244 21193.59 356.40 43023.65 47961.40 2019-09-01 10:29:33.000 244 21193.60 356.32 43023.65 47961.46 2019-09-01 10:29:34.000 244 21193.63 356.24 43023.68 47961.48 2019-09-01 10:29:35.000 244 21193.69 356.19 43023.65 47961.51 2019-09-01 10:29:36.000 244 21193.72 356.17 43023.68 47961.53 2019-09-01 10:29:37.000 244 21193.77 356.18 43023.71 47961.56 2019-09-01 10:29:38.000 244 21193.78 356.18 43023.68 47961.56 2019-09-01 10:29:39.000 244 21193.76 356.13 43023.68 47961.58 2019-09-01 10:29:40.000 244 21193.71 356.07 43023.70 47961.57 2019-09-01 10:29:41.000 244 21193.65 356.01 43023.71 47961.55 2019-09-01 10:29:42.000 244 21193.58 355.95 43023.72 47961.56 2019-09-01 10:29:43.000 244 21193.51 355.86 43023.75 47961.52 2019-09-01 10:29:44.000 244 21193.45 355.81 43023.75 47961.50 2019-09-01 10:29:45.000 244 21193.38 355.79 43023.75 47961.49 2019-09-01 10:29:46.000 244 21193.37 355.81 43023.78 47961.47 2019-09-01 10:29:47.000 244 21193.33 355.86 43023.83 47961.50 2019-09-01 10:29:48.000 244 21193.31 355.97 43023.82 47961.49 2019-09-01 10:29:49.000 244 21193.32 356.12 43023.81 47961.49 2019-09-01 10:29:50.000 244 21193.33 356.29 43023.81 47961.50 2019-09-01 10:29:51.000 244 21193.41 356.43 43023.79 47961.51 2019-09-01 10:29:52.000 244 21193.43 356.58 43023.73 47961.49 2019-09-01 10:29:53.000 244 21193.45 356.68 43023.70 47961.46 2019-09-01 10:29:54.000 244 21193.44 356.79 43023.67 47961.44 2019-09-01 10:29:55.000 244 21193.37 356.88 43023.68 47961.42 2019-09-01 10:29:56.000 244 21193.29 356.98 43023.63 47961.36 2019-09-01 10:29:57.000 244 21193.22 357.05 43023.61 47961.34 2019-09-01 10:29:58.000 244 21193.15 357.12 43023.61 47961.26 2019-09-01 10:29:59.000 244 21193.04 357.18 43023.54 47961.19 2019-09-01 10:30:00.000 244 21192.94 357.22 43023.50 47961.09 2019-09-01 10:30:01.000 244 21192.79 357.29 43023.51 47961.04 2019-09-01 10:30:02.000 244 21192.63 357.30 43023.53 47960.98 2019-09-01 10:30:03.000 244 21192.42 357.33 43023.53 47960.88 2019-09-01 10:30:04.000 244 21192.25 357.35 43023.52 47960.80 2019-09-01 10:30:05.000 244 21192.09 357.34 43023.50 47960.73 2019-09-01 10:30:06.000 244 21191.95 357.33 43023.48 47960.67 2019-09-01 10:30:07.000 244 21191.83 357.29 43023.50 47960.59 2019-09-01 10:30:08.000 244 21191.73 357.30 43023.52 47960.53 2019-09-01 10:30:09.000 244 21191.63 357.31 43023.53 47960.50 2019-09-01 10:30:10.000 244 21191.63 357.35 43023.52 47960.46 2019-09-01 10:30:11.000 244 21191.62 357.36 43023.51 47960.44 2019-09-01 10:30:12.000 244 21191.65 357.34 43023.51 47960.47 2019-09-01 10:30:13.000 244 21191.71 357.33 43023.50 47960.51 2019-09-01 10:30:14.000 244 21191.78 357.32 43023.50 47960.50 2019-09-01 10:30:15.000 244 21191.83 357.25 43023.53 47960.55 2019-09-01 10:30:16.000 244 21191.83 357.26 43023.52 47960.56 2019-09-01 10:30:17.000 244 21191.84 357.25 43023.50 47960.55 2019-09-01 10:30:18.000 244 21191.86 357.23 43023.50 47960.58 2019-09-01 10:30:19.000 244 21191.84 357.26 43023.51 47960.58 2019-09-01 10:30:20.000 244 21191.80 357.28 43023.51 47960.54 2019-09-01 10:30:21.000 244 21191.76 357.25 43023.50 47960.50 2019-09-01 10:30:22.000 244 21191.73 357.23 43023.50 47960.52 2019-09-01 10:30:23.000 244 21191.69 357.24 43023.49 47960.49 2019-09-01 10:30:24.000 244 21191.67 357.25 43023.51 47960.48 2019-09-01 10:30:25.000 244 21191.59 357.29 43023.51 47960.45 2019-09-01 10:30:26.000 244 21191.51 357.32 43023.51 47960.41 2019-09-01 10:30:27.000 244 21191.43 357.36 43023.54 47960.37 2019-09-01 10:30:28.000 244 21191.28 357.42 43023.57 47960.36 2019-09-01 10:30:29.000 244 21191.14 357.47 43023.53 47960.31 2019-09-01 10:30:30.000 244 21190.99 357.54 43023.53 47960.23 2019-09-01 10:30:31.000 244 21190.84 357.63 43023.55 47960.19 2019-09-01 10:30:32.000 244 21190.70 357.72 43023.56 47960.14 2019-09-01 10:30:33.000 244 21190.61 357.81 43023.55 47960.09 2019-09-01 10:30:34.000 244 21190.51 357.88 43023.57 47960.00 2019-09-01 10:30:35.000 244 21190.47 357.95 43023.56 47960.00 2019-09-01 10:30:36.000 244 21190.41 358.08 43023.57 47959.93 2019-09-01 10:30:37.000 244 21190.34 358.20 43023.53 47959.91 2019-09-01 10:30:38.000 244 21190.34 358.32 43023.46 47959.87 2019-09-01 10:30:39.000 244 21190.36 358.47 43023.41 47959.86 2019-09-01 10:30:40.000 244 21190.44 358.65 43023.42 47959.79 2019-09-01 10:30:41.000 244 21190.51 358.81 43023.37 47959.83 2019-09-01 10:30:42.000 244 21190.58 359.00 43023.30 47959.79 2019-09-01 10:30:43.000 244 21190.70 359.16 43023.24 47959.80 2019-09-01 10:30:44.000 244 21190.87 359.30 43023.16 47959.84 2019-09-01 10:30:45.000 244 21191.05 359.46 43023.10 47959.87 2019-09-01 10:30:46.000 244 21191.20 359.62 43023.08 47959.90 2019-09-01 10:30:47.000 244 21191.35 359.76 43023.07 47959.93 2019-09-01 10:30:48.000 244 21191.47 359.88 43023.02 47959.96 2019-09-01 10:30:49.000 244 21191.53 359.99 43023.00 47960.01 2019-09-01 10:30:50.000 244 21191.65 360.11 43023.00 47960.02 2019-09-01 10:30:51.000 244 21191.65 360.28 43022.98 47960.05 2019-09-01 10:30:52.000 244 21191.65 360.44 43022.96 47960.06 2019-09-01 10:30:53.000 244 21191.57 360.61 43022.89 47959.96 2019-09-01 10:30:54.000 244 21191.47 360.72 43022.86 47959.95 2019-09-01 10:30:55.000 244 21191.34 360.86 43022.84 47959.84 2019-09-01 10:30:56.000 244 21191.18 360.90 43022.79 47959.74 2019-09-01 10:30:57.000 244 21190.95 360.95 43022.81 47959.67 2019-09-01 10:30:58.000 244 21190.77 360.93 43022.82 47959.54 2019-09-01 10:30:59.000 244 21190.58 360.89 43022.81 47959.41 2019-09-01 10:31:00.000 244 21190.42 360.87 43022.78 47959.35 2019-09-01 10:31:01.000 244 21190.26 360.88 43022.78 47959.30 2019-09-01 10:31:02.000 244 21190.14 360.84 43022.79 47959.20 2019-09-01 10:31:03.000 244 21190.06 360.81 43022.79 47959.16 2019-09-01 10:31:04.000 244 21190.06 360.77 43022.80 47959.15 2019-09-01 10:31:05.000 244 21190.10 360.78 43022.79 47959.12 2019-09-01 10:31:06.000 244 21190.12 360.83 43022.78 47959.15 2019-09-01 10:31:07.000 244 21190.24 360.86 43022.72 47959.16 2019-09-01 10:31:08.000 244 21190.36 360.86 43022.73 47959.18 2019-09-01 10:31:09.000 244 21190.56 360.84 43022.72 47959.27 2019-09-01 10:31:10.000 244 21190.73 360.91 43022.66 47959.34 2019-09-01 10:31:11.000 244 21190.93 361.00 43022.65 47959.43 2019-09-01 10:31:12.000 244 21191.05 361.07 43022.73 47959.49 2019-09-01 10:31:13.000 244 21191.22 361.13 43022.70 47959.56 2019-09-01 10:31:14.000 244 21191.36 361.14 43022.69 47959.61 2019-09-01 10:31:15.000 244 21191.53 361.11 43022.66 47959.66 2019-09-01 10:31:16.000 244 21191.66 361.07 43022.67 47959.76 2019-09-01 10:31:17.000 244 21191.77 361.06 43022.72 47959.81 2019-09-01 10:31:18.000 244 21191.88 361.01 43022.73 47959.87 2019-09-01 10:31:19.000 244 21191.96 360.97 43022.74 47959.92 2019-09-01 10:31:20.000 244 21192.02 360.89 43022.78 47960.01 2019-09-01 10:31:21.000 244 21192.02 360.83 43022.78 47960.02 2019-09-01 10:31:22.000 244 21192.07 360.74 43022.85 47960.09 2019-09-01 10:31:23.000 244 21192.09 360.63 43022.88 47960.09 2019-09-01 10:31:24.000 244 21192.09 360.52 43022.94 47960.14 2019-09-01 10:31:25.000 244 21192.06 360.42 43022.95 47960.17 2019-09-01 10:31:26.000 244 21192.07 360.35 43022.96 47960.20 2019-09-01 10:31:27.000 244 21192.05 360.28 43022.98 47960.23 2019-09-01 10:31:28.000 244 21192.00 360.26 43022.99 47960.24 2019-09-01 10:31:29.000 244 21191.92 360.25 43023.02 47960.20 2019-09-01 10:31:30.000 244 21191.85 360.25 43023.03 47960.19 2019-09-01 10:31:31.000 244 21191.81 360.24 43023.02 47960.17 2019-09-01 10:31:32.000 244 21191.75 360.23 43023.07 47960.15 2019-09-01 10:31:33.000 244 21191.74 360.28 43023.04 47960.12 2019-09-01 10:31:34.000 244 21191.68 360.34 43023.01 47960.11 2019-09-01 10:31:35.000 244 21191.65 360.37 43023.00 47960.06 2019-09-01 10:31:36.000 244 21191.62 360.46 43022.97 47960.06 2019-09-01 10:31:37.000 244 21191.56 360.56 43022.96 47960.02 2019-09-01 10:31:38.000 244 21191.51 360.67 43022.93 47960.00 2019-09-01 10:31:39.000 244 21191.54 360.79 43022.90 47959.96 2019-09-01 10:31:40.000 244 21191.55 360.88 43022.85 47959.92 2019-09-01 10:31:41.000 244 21191.59 360.97 43022.84 47959.90 2019-09-01 10:31:42.000 244 21191.62 361.01 43022.84 47959.89 2019-09-01 10:31:43.000 244 21191.62 361.01 43022.81 47959.85 2019-09-01 10:31:44.000 244 21191.61 360.95 43022.78 47959.88 2019-09-01 10:31:45.000 244 21191.64 360.85 43022.82 47959.84 2019-09-01 10:31:46.000 244 21191.70 360.69 43022.86 47959.87 2019-09-01 10:31:47.000 244 21191.69 360.50 43022.86 47959.89 2019-09-01 10:31:48.000 244 21191.68 360.28 43022.86 47959.91 2019-09-01 10:31:49.000 244 21191.67 360.00 43022.91 47959.93 2019-09-01 10:31:50.000 244 21191.64 359.70 43022.96 47959.94 2019-09-01 10:31:51.000 244 21191.64 359.40 43022.97 47959.96 2019-09-01 10:31:52.000 244 21191.61 359.10 43023.03 47960.00 2019-09-01 10:31:53.000 244 21191.57 358.85 43023.08 47960.02 2019-09-01 10:31:54.000 244 21191.56 358.67 43023.12 47960.04 2019-09-01 10:31:55.000 244 21191.62 358.58 43023.18 47960.08 2019-09-01 10:31:56.000 244 21191.69 358.50 43023.22 47960.16 2019-09-01 10:31:57.000 244 21191.79 358.51 43023.21 47960.22 2019-09-01 10:31:58.000 244 21191.92 358.59 43023.22 47960.28 2019-09-01 10:31:59.000 244 21192.08 358.69 43023.20 47960.35 2019-09-01 10:32:00.000 244 21192.24 358.83 43023.16 47960.40 2019-09-01 10:32:01.000 244 21192.42 358.94 43023.13 47960.45 2019-09-01 10:32:02.000 244 21192.62 359.00 43023.13 47960.51 2019-09-01 10:32:03.000 244 21192.75 359.08 43023.14 47960.59 2019-09-01 10:32:04.000 244 21192.94 359.10 43023.12 47960.62 2019-09-01 10:32:05.000 244 21193.15 359.08 43023.08 47960.68 2019-09-01 10:32:06.000 244 21193.35 359.06 43023.05 47960.76 2019-09-01 10:32:07.000 244 21193.59 359.05 43023.01 47960.84 2019-09-01 10:32:08.000 244 21193.80 359.04 43023.00 47960.95 2019-09-01 10:32:09.000 244 21194.03 359.05 43023.00 47961.02 2019-09-01 10:32:10.000 244 21194.26 359.08 43023.05 47961.14 2019-09-01 10:32:11.000 244 21194.48 359.14 43023.04 47961.25 2019-09-01 10:32:12.000 244 21194.65 359.24 43023.06 47961.34 2019-09-01 10:32:13.000 244 21194.77 359.38 43023.06 47961.40 2019-09-01 10:32:14.000 244 21194.85 359.51 43023.04 47961.47 2019-09-01 10:32:15.000 244 21194.95 359.59 43023.04 47961.50 2019-09-01 10:32:16.000 244 21194.98 359.69 43023.08 47961.55 2019-09-01 10:32:17.000 244 21194.96 359.77 43023.04 47961.54 2019-09-01 10:32:18.000 244 21194.91 359.80 43023.02 47961.53 2019-09-01 10:32:19.000 244 21194.80 359.80 43023.00 47961.48 2019-09-01 10:32:20.000 244 21194.69 359.74 43022.98 47961.44 2019-09-01 10:32:21.000 244 21194.54 359.66 43022.98 47961.37 2019-09-01 10:32:22.000 244 21194.35 359.54 43022.99 47961.27 2019-09-01 10:32:23.000 244 21194.15 359.42 43022.98 47961.19 2019-09-01 10:32:24.000 244 21193.95 359.35 43022.97 47961.09 2019-09-01 10:32:25.000 244 21193.78 359.24 43023.00 47961.03 2019-09-01 10:32:26.000 244 21193.63 359.16 43022.98 47960.94 2019-09-01 10:32:27.000 244 21193.47 359.12 43022.96 47960.87 2019-09-01 10:32:28.000 244 21193.39 359.09 43022.96 47960.80 2019-09-01 10:32:29.000 244 21193.35 359.09 43022.94 47960.75 2019-09-01 10:32:30.000 244 21193.33 359.13 43022.95 47960.76 2019-09-01 10:32:31.000 244 21193.38 359.19 43022.93 47960.69 2019-09-01 10:32:32.000 244 21193.47 359.26 43022.89 47960.74 2019-09-01 10:32:33.000 244 21193.59 359.34 43022.91 47960.78 2019-09-01 10:32:34.000 244 21193.75 359.42 43022.93 47960.77 2019-09-01 10:32:35.000 244 21193.95 359.49 43022.91 47960.89 2019-09-01 10:32:36.000 244 21194.15 359.56 43022.85 47960.98 2019-09-01 10:32:37.000 244 21194.36 359.60 43022.87 47961.07 2019-09-01 10:32:38.000 244 21194.54 359.63 43022.88 47961.17 2019-09-01 10:32:39.000 244 21194.69 359.68 43022.87 47961.27 2019-09-01 10:32:40.000 244 21194.81 359.72 43022.86 47961.28 2019-09-01 10:32:41.000 244 21194.90 359.74 43022.82 47961.33 2019-09-01 10:32:42.000 244 21194.91 359.76 43022.82 47961.35 2019-09-01 10:32:43.000 244 21194.92 359.77 43022.82 47961.37 2019-09-01 10:32:44.000 244 21194.86 359.79 43022.78 47961.33 2019-09-01 10:32:45.000 244 21194.77 359.81 43022.77 47961.29 2019-09-01 10:32:46.000 244 21194.65 359.85 43022.74 47961.23 2019-09-01 10:32:47.000 244 21194.46 359.85 43022.71 47961.16 2019-09-01 10:32:48.000 244 21194.24 359.83 43022.73 47961.05 2019-09-01 10:32:49.000 244 21194.02 359.81 43022.74 47960.96 2019-09-01 10:32:50.000 244 21193.82 359.81 43022.73 47960.85 2019-09-01 10:32:51.000 244 21193.60 359.76 43022.75 47960.76 2019-09-01 10:32:52.000 244 21193.37 359.73 43022.75 47960.67 2019-09-01 10:32:53.000 244 21193.20 359.67 43022.75 47960.60 2019-09-01 10:32:54.000 244 21193.13 359.58 43022.74 47960.51 2019-09-01 10:32:55.000 244 21193.15 359.56 43022.73 47960.48 2019-09-01 10:32:56.000 244 21193.17 359.50 43022.72 47960.45 2019-09-01 10:32:57.000 244 21193.24 359.45 43022.74 47960.48 2019-09-01 10:32:58.000 244 21193.45 359.41 43022.74 47960.51 2019-09-01 10:32:59.000 244 21193.63 359.38 43022.75 47960.62 2019-09-01 10:33:00.000 244 21193.83 359.35 43022.78 47960.68 2019-09-01 10:33:01.000 244 21194.13 359.34 43022.76 47960.80 2019-09-01 10:33:02.000 244 21194.37 359.33 43022.74 47960.93 2019-09-01 10:33:03.000 244 21194.58 359.32 43022.74 47961.01 2019-09-01 10:33:04.000 244 21194.82 359.28 43022.74 47961.14 2019-09-01 10:33:05.000 244 21195.04 359.23 43022.75 47961.25 2019-09-01 10:33:06.000 244 21195.24 359.19 43022.78 47961.31 2019-09-01 10:33:07.000 244 21195.37 359.16 43022.79 47961.43 2019-09-01 10:33:08.000 244 21195.46 359.12 43022.78 47961.49 2019-09-01 10:33:09.000 244 21195.48 359.11 43022.75 47961.54 2019-09-01 10:33:10.000 244 21195.50 359.11 43022.76 47961.58 2019-09-01 10:33:11.000 244 21195.48 359.04 43022.77 47961.54 2019-09-01 10:33:12.000 244 21195.36 358.95 43022.76 47961.53 2019-09-01 10:33:13.000 244 21195.15 358.84 43022.78 47961.48 2019-09-01 10:33:14.000 244 21194.93 358.71 43022.84 47961.41 2019-09-01 10:33:15.000 244 21194.69 358.53 43022.85 47961.31 2019-09-01 10:33:16.000 244 21194.41 358.39 43022.89 47961.23 2019-09-01 10:33:17.000 244 21194.14 358.26 43022.91 47961.13 2019-09-01 10:33:18.000 244 21193.97 358.12 43022.91 47961.04 2019-09-01 10:33:19.000 244 21193.79 357.96 43022.94 47960.97 2019-09-01 10:33:20.000 244 21193.62 357.86 43022.93 47960.86 2019-09-01 10:33:21.000 244 21193.52 357.78 43022.95 47960.82 2019-09-01 10:33:22.000 244 21193.45 357.70 43022.96 47960.82 2019-09-01 10:33:23.000 244 21193.46 357.62 43022.96 47960.80 2019-09-01 10:33:24.000 244 21193.53 357.55 43022.97 47960.81 2019-09-01 10:33:25.000 244 21193.58 357.51 43023.00 47960.80 2019-09-01 10:33:26.000 244 21193.66 357.51 43023.00 47960.85 2019-09-01 10:33:27.000 244 21193.79 357.53 43022.99 47960.91 2019-09-01 10:33:28.000 244 21193.95 357.55 43022.99 47960.93 2019-09-01 10:33:29.000 244 21194.02 357.60 43023.00 47960.99 2019-09-01 10:33:30.000 244 21194.17 357.66 43022.97 47961.05 2019-09-01 10:33:31.000 244 21194.31 357.72 43022.99 47961.09 2019-09-01 10:33:32.000 244 21194.39 357.79 43022.96 47961.13 2019-09-01 10:33:33.000 244 21194.46 357.80 43022.92 47961.17 2019-09-01 10:33:34.000 244 21194.47 357.80 43022.93 47961.21 2019-09-01 10:33:35.000 244 21194.44 357.71 43022.95 47961.22 2019-09-01 10:33:36.000 244 21194.36 357.63 43022.99 47961.23 2019-09-01 10:33:37.000 244 21194.27 357.48 43023.01 47961.20 2019-09-01 10:33:38.000 244 21194.10 357.26 43023.03 47961.19 2019-09-01 10:33:39.000 244 21194.01 357.02 43023.09 47961.16 2019-09-01 10:33:40.000 244 21193.85 356.83 43023.12 47961.09 2019-09-01 10:33:41.000 244 21193.66 356.69 43023.16 47961.08 2019-09-01 10:33:42.000 244 21193.53 356.53 43023.21 47961.06 2019-09-01 10:33:43.000 244 21193.48 356.39 43023.25 47961.00 2019-09-01 10:33:44.000 244 21193.41 356.29 43023.27 47961.02 2019-09-01 10:33:45.000 244 21193.39 356.29 43023.28 47961.02 2019-09-01 10:33:46.000 244 21193.44 356.29 43023.27 47961.00 2019-09-01 10:33:47.000 244 21193.52 356.32 43023.24 47961.06 2019-09-01 10:33:48.000 244 21193.67 356.39 43023.21 47961.08 2019-09-01 10:33:49.000 244 21193.82 356.47 43023.20 47961.12 2019-09-01 10:33:50.000 244 21193.97 356.54 43023.21 47961.15 2019-09-01 10:33:51.000 244 21194.17 356.63 43023.13 47961.22 2019-09-01 10:33:52.000 244 21194.36 356.68 43023.10 47961.23 2019-09-01 10:33:53.000 244 21194.56 356.75 43023.03 47961.29 2019-09-01 10:33:54.000 244 21194.68 356.79 43022.99 47961.34 2019-09-01 10:33:55.000 244 21194.72 356.78 43022.99 47961.33 2019-09-01 10:33:56.000 244 21194.72 356.76 43022.99 47961.33 2019-09-01 10:33:57.000 244 21194.69 356.74 43022.95 47961.32 2019-09-01 10:33:58.000 244 21194.66 356.67 43022.92 47961.32 2019-09-01 10:33:59.000 244 21194.53 356.54 43022.93 47961.24 2019-09-01 10:34:00.000 244 21194.32 356.40 43022.93 47961.19 2019-09-01 10:34:01.000 244 21194.08 356.27 43022.98 47961.13 2019-09-01 10:34:02.000 244 21193.85 356.09 43022.97 47961.05 2019-09-01 10:34:03.000 244 21193.58 355.97 43023.02 47960.94 2019-09-01 10:34:04.000 244 21193.36 355.83 43023.10 47960.90 2019-09-01 10:34:05.000 244 21193.19 355.70 43023.11 47960.87 2019-09-01 10:34:06.000 244 21193.04 355.61 43023.11 47960.80 2019-09-01 10:34:07.000 244 21192.95 355.53 43023.15 47960.76 2019-09-01 10:34:08.000 244 21192.88 355.49 43023.20 47960.75 2019-09-01 10:34:09.000 244 21192.89 355.47 43023.24 47960.74 2019-09-01 10:34:10.000 244 21192.95 355.47 43023.24 47960.74 2019-09-01 10:34:11.000 244 21193.06 355.50 43023.21 47960.79 2019-09-01 10:34:12.000 244 21193.20 355.53 43023.21 47960.83 2019-09-01 10:34:13.000 244 21193.41 355.61 43023.20 47960.90 2019-09-01 10:34:14.000 244 21193.64 355.67 43023.11 47960.96 2019-09-01 10:34:15.000 244 21193.94 355.75 43023.06 47961.04 2019-09-01 10:34:16.000 244 21194.22 355.83 43023.03 47961.09 2019-09-01 10:34:17.000 244 21194.50 355.90 43022.99 47961.18 2019-09-01 10:34:18.000 244 21194.76 356.01 43022.93 47961.29 2019-09-01 10:34:19.000 244 21194.98 356.11 43022.91 47961.37 2019-09-01 10:34:20.000 244 21195.11 356.19 43022.91 47961.45 2019-09-01 10:34:21.000 244 21195.21 356.30 43022.91 47961.47 2019-09-01 10:34:22.000 244 21195.26 356.44 43022.87 47961.49 2019-09-01 10:34:23.000 244 21195.22 356.54 43022.84 47961.53 2019-09-01 10:34:24.000 244 21195.12 356.69 43022.82 47961.45 2019-09-01 10:34:25.000 244 21194.97 356.83 43022.82 47961.41 2019-09-01 10:34:26.000 244 21194.73 356.88 43022.84 47961.34 2019-09-01 10:34:27.000 244 21194.46 356.90 43022.85 47961.23 2019-09-01 10:34:28.000 244 21194.15 356.90 43022.84 47961.10 2019-09-01 10:34:29.000 244 21193.78 356.85 43022.86 47960.99 2019-09-01 10:34:30.000 244 21193.40 356.78 43022.92 47960.86 2019-09-01 10:34:31.000 244 21193.04 356.69 43022.94 47960.72 2019-09-01 10:34:32.000 244 21192.75 356.61 43022.97 47960.58 2019-09-01 10:34:33.000 244 21192.46 356.53 43023.00 47960.45 2019-09-01 10:34:34.000 244 21192.25 356.45 43023.00 47960.35 2019-09-01 10:34:35.000 244 21192.10 356.41 43023.00 47960.28 2019-09-01 10:34:36.000 244 21192.03 356.42 43023.00 47960.20 2019-09-01 10:34:37.000 244 21192.04 356.51 43022.98 47960.19 2019-09-01 10:34:38.000 244 21192.18 356.60 43022.91 47960.17 2019-09-01 10:34:39.000 244 21192.36 356.73 43022.91 47960.21 2019-09-01 10:34:40.000 244 21192.59 356.90 43022.89 47960.25 2019-09-01 10:34:41.000 244 21192.86 357.10 43022.81 47960.34 2019-09-01 10:34:42.000 244 21193.21 357.26 43022.75 47960.39 2019-09-01 10:34:43.000 244 21193.59 357.44 43022.71 47960.49 2019-09-01 10:34:44.000 244 21193.94 357.57 43022.64 47960.64 2019-09-01 10:34:45.000 244 21194.33 357.69 43022.59 47960.73 2019-09-01 10:34:46.000 244 21194.67 357.75 43022.58 47960.89 2019-09-01 10:34:47.000 244 21194.98 357.79 43022.54 47961.02 2019-09-01 10:34:48.000 244 21195.28 357.79 43022.55 47961.13 2019-09-01 10:34:49.000 244 21195.49 357.69 43022.49 47961.25 2019-09-01 10:34:50.000 244 21195.64 357.54 43022.55 47961.32 2019-09-01 10:34:51.000 244 21195.66 357.39 43022.57 47961.37 2019-09-01 10:34:52.000 244 21195.64 357.18 43022.60 47961.43 2019-09-01 10:34:53.000 244 21195.57 356.95 43022.64 47961.42 2019-09-01 10:34:54.000 244 21195.45 356.77 43022.75 47961.44 2019-09-01 10:34:55.000 244 21195.30 356.61 43022.81 47961.45 2019-09-01 10:34:56.000 244 21195.20 356.47 43022.84 47961.42 2019-09-01 10:34:57.000 244 21195.04 356.37 43022.89 47961.41 2019-09-01 10:34:58.000 244 21194.92 356.32 43022.89 47961.40 2019-09-01 10:34:59.000 244 21194.84 356.34 43022.93 47961.36 2019-09-01 10:35:00.000 244 21194.81 356.40 43022.95 47961.39 2019-09-01 10:35:01.000 244 21194.84 356.52 43022.94 47961.38 2019-09-01 10:35:02.000 244 21194.93 356.67 43022.91 47961.39 2019-09-01 10:35:03.000 244 21195.09 356.84 43022.87 47961.41 2019-09-01 10:35:04.000 244 21195.26 357.07 43022.84 47961.45 2019-09-01 10:35:05.000 244 21195.50 357.31 43022.80 47961.48 2019-09-01 10:35:06.000 244 21195.71 357.54 43022.74 47961.54 2019-09-01 10:35:07.000 244 21195.93 357.78 43022.65 47961.55 2019-09-01 10:35:08.000 244 21196.16 358.00 43022.57 47961.60 2019-09-01 10:35:09.000 244 21196.39 358.17 43022.44 47961.63 2019-09-01 10:35:10.000 244 21196.53 358.37 43022.34 47961.66 2019-09-01 10:35:11.000 244 21196.68 358.48 43022.29 47961.62 2019-09-01 10:35:12.000 244 21196.79 358.56 43022.22 47961.67 2019-09-01 10:35:13.000 244 21196.86 358.67 43022.18 47961.67 2019-09-01 10:35:14.000 244 21196.91 358.74 43022.21 47961.67 2019-09-01 10:35:15.000 244 21196.91 358.80 43022.21 47961.68 2019-09-01 10:35:16.000 244 21196.86 358.86 43022.21 47961.69 2019-09-01 10:35:17.000 244 21196.78 358.88 43022.18 47961.62 2019-09-01 10:35:18.000 244 21196.68 358.83 43022.22 47961.65 2019-09-01 10:35:19.000 244 21196.57 358.78 43022.29 47961.62 2019-09-01 10:35:20.000 244 21196.43 358.67 43022.31 47961.59 2019-09-01 10:35:21.000 244 21196.26 358.55 43022.35 47961.56 2019-09-01 10:35:22.000 244 21196.13 358.41 43022.42 47961.54 2019-09-01 10:35:23.000 244 21195.99 358.20 43022.49 47961.54 2019-09-01 10:35:24.000 244 21195.86 358.01 43022.51 47961.51 2019-09-01 10:35:25.000 244 21195.74 357.84 43022.55 47961.48 2019-09-01 10:35:26.000 244 21195.63 357.67 43022.58 47961.45 2019-09-01 10:35:27.000 244 21195.61 357.50 43022.61 47961.47 2019-09-01 10:35:28.000 244 21195.56 357.37 43022.60 47961.42 2019-09-01 10:35:29.000 244 21195.54 357.28 43022.63 47961.41 2019-09-01 10:35:30.000 244 21195.56 357.28 43022.65 47961.43 2019-09-01 10:35:31.000 244 21195.59 357.30 43022.65 47961.45 2019-09-01 10:35:32.000 244 21195.68 357.39 43022.65 47961.48 2019-09-01 10:35:33.000 244 21195.78 357.52 43022.61 47961.52 2019-09-01 10:35:34.000 244 21195.91 357.64 43022.58 47961.53 2019-09-01 10:35:35.000 244 21196.06 357.78 43022.60 47961.59 2019-09-01 10:35:36.000 244 21196.16 357.95 43022.60 47961.64 2019-09-01 10:35:37.000 244 21196.30 358.07 43022.56 47961.68 2019-09-01 10:35:38.000 244 21196.41 358.11 43022.57 47961.76 2019-09-01 10:35:39.000 244 21196.49 358.14 43022.56 47961.79 2019-09-01 10:35:40.000 244 21196.52 358.14 43022.57 47961.83 2019-09-01 10:35:41.000 244 21196.61 358.04 43022.59 47961.88 2019-09-01 10:35:42.000 244 21196.64 357.86 43022.61 47961.88 2019-09-01 10:35:43.000 244 21196.65 357.62 43022.68 47961.92 2019-09-01 10:35:44.000 244 21196.61 357.37 43022.73 47961.96 2019-09-01 10:35:45.000 244 21196.56 357.09 43022.82 47961.98 2019-09-01 10:35:46.000 244 21196.49 356.82 43022.91 47962.02 2019-09-01 10:35:47.000 244 21196.39 356.59 43022.95 47962.05 2019-09-01 10:35:48.000 244 21196.33 356.36 43023.05 47962.10 2019-09-01 10:35:49.000 244 21196.24 356.24 43023.13 47962.14 2019-09-01 10:35:50.000 244 21196.20 356.17 43023.16 47962.14 2019-09-01 10:35:51.000 244 21196.18 356.18 43023.17 47962.19 2019-09-01 10:35:52.000 244 21196.20 356.27 43023.21 47962.21 2019-09-01 10:35:53.000 244 21196.28 356.39 43023.19 47962.25 2019-09-01 10:35:54.000 244 21196.40 356.51 43023.20 47962.29 2019-09-01 10:35:55.000 244 21196.53 356.65 43023.15 47962.33 2019-09-01 10:35:56.000 244 21196.68 356.81 43023.10 47962.37 2019-09-01 10:35:57.000 244 21196.83 356.95 43023.09 47962.37 2019-09-01 10:35:58.000 244 21197.00 357.11 43023.06 47962.41 2019-09-01 10:35:59.000 244 21197.12 357.20 43022.98 47962.45 2019-09-01 10:36:00.000 244 21197.21 357.28 43022.95 47962.44 2019-09-01 10:36:01.000 244 21197.31 357.30 43022.91 47962.45 2019-09-01 10:36:02.000 244 21197.36 357.34 43022.88 47962.47 2019-09-01 10:36:03.000 244 21197.35 357.34 43022.90 47962.49 2019-09-01 10:36:04.000 244 21197.39 357.35 43022.91 47962.46 2019-09-01 10:36:05.000 244 21197.32 357.34 43022.90 47962.49 2019-09-01 10:36:06.000 244 21197.23 357.28 43022.93 47962.47 2019-09-01 10:36:07.000 244 21197.14 357.21 43022.97 47962.46 2019-09-01 10:36:08.000 244 21197.06 357.12 43023.04 47962.44 2019-09-01 10:36:09.000 244 21196.99 357.03 43023.08 47962.43 2019-09-01 10:36:10.000 244 21196.89 356.86 43023.14 47962.44 2019-09-01 10:36:11.000 244 21196.83 356.70 43023.22 47962.43 2019-09-01 10:36:12.000 244 21196.81 356.53 43023.22 47962.44 2019-09-01 10:36:13.000 244 21196.80 356.33 43023.23 47962.50 2019-09-01 10:36:14.000 244 21196.87 356.15 43023.28 47962.57 2019-09-01 10:36:15.000 244 21196.97 355.96 43023.35 47962.59 2019-09-01 10:36:16.000 244 21197.07 355.80 43023.35 47962.68 2019-09-01 10:36:17.000 244 21197.26 355.66 43023.33 47962.73 2019-09-01 10:36:18.000 244 21197.43 355.62 43023.38 47962.83 2019-09-01 10:36:19.000 244 21197.68 355.57 43023.39 47962.92 2019-09-01 10:36:20.000 244 21197.93 355.61 43023.34 47963.03 2019-09-01 10:36:21.000 244 21198.16 355.73 43023.32 47963.11 2019-09-01 10:36:22.000 244 21198.40 355.84 43023.31 47963.22 2019-09-01 10:36:23.000 244 21198.61 356.00 43023.31 47963.31 2019-09-01 10:36:24.000 244 21198.80 356.15 43023.24 47963.34 2019-09-01 10:36:25.000 244 21198.94 356.27 43023.18 47963.43 2019-09-01 10:36:26.000 244 21199.03 356.39 43023.17 47963.44 2019-09-01 10:36:27.000 244 21199.08 356.45 43023.14 47963.45 2019-09-01 10:36:28.000 244 21199.08 356.49 43023.10 47963.41 2019-09-01 10:36:29.000 244 21199.03 356.48 43023.11 47963.43 2019-09-01 10:36:30.000 244 21198.93 356.43 43023.13 47963.37 2019-09-01 10:36:31.000 244 21198.80 356.37 43023.14 47963.37 2019-09-01 10:36:32.000 244 21198.62 356.29 43023.15 47963.28 2019-09-01 10:36:33.000 244 21198.44 356.22 43023.16 47963.24 2019-09-01 10:36:34.000 244 21198.31 356.16 43023.18 47963.20 2019-09-01 10:36:35.000 244 21198.17 356.11 43023.23 47963.15 2019-09-01 10:36:36.000 244 21198.03 356.03 43023.23 47963.10 2019-09-01 10:36:37.000 244 21197.86 355.97 43023.27 47963.05 2019-09-01 10:36:38.000 244 21197.78 355.89 43023.29 47963.01 2019-09-01 10:36:39.000 244 21197.78 355.81 43023.29 47962.99 2019-09-01 10:36:40.000 244 21197.78 355.76 43023.28 47962.96 2019-09-01 10:36:41.000 244 21197.78 355.71 43023.29 47962.97 2019-09-01 10:36:42.000 244 21197.84 355.65 43023.28 47962.96 2019-09-01 10:36:43.000 244 21197.90 355.66 43023.26 47963.02 2019-09-01 10:36:44.000 244 21197.97 355.68 43023.22 47963.00 2019-09-01 10:36:45.000 244 21198.04 355.72 43023.18 47962.99 2019-09-01 10:36:46.000 244 21198.07 355.79 43023.14 47962.99 2019-09-01 10:36:47.000 244 21198.10 355.87 43023.11 47962.99 2019-09-01 10:36:48.000 244 21198.11 355.95 43023.07 47962.93 2019-09-01 10:36:49.000 244 21198.03 356.01 43023.01 47962.91 2019-09-01 10:36:50.000 244 21197.93 356.03 43022.98 47962.83 2019-09-01 10:36:51.000 244 21197.77 356.03 43022.93 47962.75 2019-09-01 10:36:52.000 244 21197.54 356.01 43022.90 47962.65 2019-09-01 10:36:53.000 244 21197.31 355.98 43022.89 47962.53 2019-09-01 10:36:54.000 244 21197.15 355.93 43022.89 47962.44 2019-09-01 10:36:55.000 244 21196.93 355.94 43022.91 47962.35 2019-09-01 10:36:56.000 244 21196.75 355.92 43022.96 47962.26 2019-09-01 10:36:57.000 244 21196.59 355.97 43022.96 47962.20 2019-09-01 10:36:58.000 244 21196.47 356.00 43022.95 47962.17 2019-09-01 10:36:59.000 244 21196.41 356.10 43023.00 47962.12 2019-09-01 10:37:00.000 244 21196.41 356.13 43023.04 47962.12 2019-09-01 10:37:01.000 244 21196.42 356.18 43023.05 47962.15 2019-09-01 10:37:02.000 244 21196.45 356.25 43023.08 47962.16 2019-09-01 10:37:03.000 244 21196.57 356.27 43023.10 47962.19 2019-09-01 10:37:04.000 244 21196.69 356.28 43023.07 47962.27 2019-09-01 10:37:05.000 244 21196.82 356.34 43023.07 47962.31 2019-09-01 10:37:06.000 244 21196.98 356.38 43023.02 47962.40 2019-09-01 10:37:07.000 244 21197.15 356.44 43023.01 47962.47 2019-09-01 10:37:08.000 244 21197.38 356.50 43022.99 47962.50 2019-09-01 10:37:09.000 244 21197.52 356.61 43022.95 47962.54 2019-09-01 10:37:10.000 244 21197.68 356.74 43022.88 47962.60 2019-09-01 10:37:11.000 244 21197.80 356.88 43022.81 47962.63 2019-09-01 10:37:12.000 244 21197.86 357.00 43022.79 47962.64 2019-09-01 10:37:13.000 244 21197.88 357.14 43022.80 47962.63 2019-09-01 10:37:14.000 244 21197.82 357.27 43022.75 47962.57 2019-09-01 10:37:15.000 244 21197.74 357.35 43022.69 47962.54 2019-09-01 10:37:16.000 244 21197.62 357.39 43022.66 47962.46 2019-09-01 10:37:17.000 244 21197.41 357.43 43022.66 47962.41 2019-09-01 10:37:18.000 244 21197.20 357.43 43022.67 47962.29 2019-09-01 10:37:19.000 244 21196.99 357.44 43022.67 47962.22 2019-09-01 10:37:20.000 244 21196.76 357.42 43022.70 47962.09 2019-09-01 10:37:21.000 244 21196.55 357.38 43022.74 47962.03 2019-09-01 10:37:22.000 244 21196.35 357.38 43022.78 47961.94 2019-09-01 10:37:23.000 244 21196.14 357.39 43022.78 47961.90 2019-09-01 10:37:24.000 244 21195.95 357.39 43022.78 47961.82 2019-09-01 10:37:25.000 244 21195.87 357.40 43022.79 47961.78 2019-09-01 10:37:26.000 244 21195.78 357.42 43022.82 47961.73 2019-09-01 10:37:27.000 244 21195.72 357.41 43022.80 47961.68 2019-09-01 10:37:28.000 244 21195.73 357.42 43022.82 47961.66 2019-09-01 10:37:29.000 244 21195.75 357.43 43022.82 47961.66 2019-09-01 10:37:30.000 244 21195.75 357.44 43022.81 47961.65 2019-09-01 10:37:31.000 244 21195.83 357.45 43022.81 47961.71 2019-09-01 10:37:32.000 244 21195.95 357.43 43022.79 47961.72 2019-09-01 10:37:33.000 244 21196.11 357.43 43022.79 47961.78 2019-09-01 10:37:34.000 244 21196.24 357.43 43022.78 47961.82 2019-09-01 10:37:35.000 244 21196.41 357.42 43022.77 47961.88 2019-09-01 10:37:36.000 244 21196.60 357.39 43022.77 47961.95 2019-09-01 10:37:37.000 244 21196.74 357.37 43022.75 47962.01 2019-09-01 10:37:38.000 244 21196.88 357.35 43022.75 47962.07 2019-09-01 10:37:39.000 244 21196.97 357.38 43022.77 47962.13 2019-09-01 10:37:40.000 244 21197.00 357.44 43022.77 47962.19 2019-09-01 10:37:41.000 244 21197.01 357.52 43022.71 47962.20 2019-09-01 10:37:42.000 244 21196.99 357.64 43022.73 47962.19 2019-09-01 10:37:43.000 244 21196.97 357.81 43022.72 47962.21 2019-09-01 10:37:44.000 244 21196.93 357.97 43022.71 47962.17 2019-09-01 10:37:45.000 244 21196.84 358.15 43022.75 47962.15 2019-09-01 10:37:46.000 244 21196.76 358.35 43022.75 47962.15 2019-09-01 10:37:47.000 244 21196.66 358.58 43022.75 47962.05 2019-09-01 10:37:48.000 244 21196.51 358.79 43022.72 47962.02 2019-09-01 10:37:49.000 244 21196.36 358.98 43022.71 47961.96 2019-09-01 10:37:50.000 244 21196.24 359.17 43022.70 47961.90 2019-09-01 10:37:51.000 244 21196.09 359.29 43022.66 47961.80 2019-09-01 10:37:52.000 244 21195.93 359.36 43022.63 47961.70 2019-09-01 10:37:53.000 244 21195.76 359.42 43022.61 47961.64 2019-09-01 10:37:54.000 244 21195.60 359.39 43022.60 47961.55 2019-09-01 10:37:55.000 244 21195.39 359.34 43022.55 47961.44 2019-09-01 10:37:56.000 244 21195.27 359.19 43022.56 47961.36 2019-09-01 10:37:57.000 244 21195.15 359.04 43022.53 47961.25 2019-09-01 10:37:58.000 244 21195.07 358.87 43022.56 47961.21 2019-09-01 10:37:59.000 244 21195.01 358.72 43022.56 47961.17 2019-09-01 10:38:00.000 244 21195.00 358.55 43022.60 47961.13 2019-09-01 10:38:01.000 244 21195.00 358.45 43022.58 47961.15 2019-09-01 10:38:02.000 244 21195.02 358.41 43022.59 47961.16 2019-09-01 10:38:03.000 244 21195.09 358.42 43022.58 47961.18 2019-09-01 10:38:04.000 244 21195.20 358.47 43022.59 47961.22 2019-09-01 10:38:05.000 244 21195.25 358.55 43022.60 47961.22 2019-09-01 10:38:06.000 244 21195.28 358.68 43022.58 47961.28 2019-09-01 10:38:07.000 244 21195.29 358.82 43022.56 47961.27 2019-09-01 10:38:08.000 244 21195.33 358.95 43022.53 47961.27 2019-09-01 10:38:09.000 244 21195.39 359.03 43022.50 47961.29 2019-09-01 10:38:10.000 244 21195.43 359.12 43022.52 47961.27 2019-09-01 10:38:11.000 244 21195.44 359.18 43022.51 47961.29 2019-09-01 10:38:12.000 244 21195.40 359.17 43022.48 47961.27 2019-09-01 10:38:13.000 244 21195.39 359.12 43022.48 47961.28 2019-09-01 10:38:14.000 244 21195.36 359.06 43022.49 47961.25 2019-09-01 10:38:15.000 244 21195.34 358.95 43022.47 47961.20 2019-09-01 10:38:16.000 244 21195.32 358.79 43022.49 47961.21 2019-09-01 10:38:17.000 244 21195.34 358.64 43022.50 47961.20 2019-09-01 10:38:18.000 244 21195.41 358.53 43022.49 47961.25 2019-09-01 10:38:19.000 244 21195.51 358.42 43022.49 47961.24 2019-09-01 10:38:20.000 244 21195.64 358.29 43022.52 47961.33 2019-09-01 10:38:21.000 244 21195.82 358.24 43022.52 47961.40 2019-09-01 10:38:22.000 244 21196.00 358.20 43022.57 47961.49 2019-09-01 10:38:23.000 244 21196.18 358.24 43022.56 47961.62 2019-09-01 10:38:24.000 244 21196.38 358.30 43022.53 47961.67 2019-09-01 10:38:25.000 244 21196.60 358.36 43022.50 47961.72 2019-09-01 10:38:26.000 244 21196.84 358.42 43022.50 47961.80 2019-09-01 10:38:27.000 244 21197.04 358.52 43022.47 47961.90 2019-09-01 10:38:28.000 244 21197.27 358.59 43022.45 47961.97 2019-09-01 10:38:29.000 244 21197.46 358.68 43022.42 47962.07 2019-09-01 10:38:30.000 244 21197.63 358.74 43022.42 47962.10 2019-09-01 10:38:31.000 244 21197.76 358.79 43022.37 47962.16 2019-09-01 10:38:32.000 244 21197.79 358.83 43022.36 47962.17 2019-09-01 10:38:33.000 244 21197.84 358.81 43022.36 47962.20 2019-09-01 10:38:34.000 244 21197.87 358.79 43022.35 47962.24 2019-09-01 10:38:35.000 244 21197.81 358.76 43022.37 47962.20 2019-09-01 10:38:36.000 244 21197.77 358.69 43022.40 47962.21 2019-09-01 10:38:37.000 244 21197.71 358.63 43022.40 47962.18 2019-09-01 10:38:38.000 244 21197.70 358.62 43022.36 47962.18 2019-09-01 10:38:39.000 244 21197.74 358.60 43022.38 47962.18 2019-09-01 10:38:40.000 244 21197.76 358.59 43022.37 47962.20 2019-09-01 10:38:41.000 244 21197.79 358.58 43022.34 47962.19 2019-09-01 10:38:42.000 244 21197.88 358.61 43022.36 47962.21 2019-09-01 10:38:43.000 244 21198.00 358.66 43022.38 47962.24 2019-09-01 10:38:44.000 244 21198.15 358.68 43022.39 47962.31 2019-09-01 10:38:45.000 244 21198.28 358.69 43022.39 47962.40 2019-09-01 10:38:46.000 244 21198.45 358.71 43022.40 47962.45 2019-09-01 10:38:47.000 244 21198.53 358.76 43022.36 47962.52 2019-09-01 10:38:48.000 244 21198.62 358.82 43022.37 47962.56 2019-09-01 10:38:49.000 244 21198.64 358.83 43022.38 47962.59 2019-09-01 10:38:50.000 244 21198.60 358.77 43022.35 47962.57 2019-09-01 10:38:51.000 244 21198.57 358.70 43022.35 47962.54 2019-09-01 10:38:52.000 244 21198.47 358.61 43022.34 47962.53 2019-09-01 10:38:53.000 244 21198.30 358.46 43022.32 47962.44 2019-09-01 10:38:54.000 244 21198.11 358.32 43022.32 47962.38 2019-09-01 10:38:55.000 244 21197.93 358.13 43022.35 47962.29 2019-09-01 10:38:56.000 244 21197.73 357.94 43022.39 47962.23 2019-09-01 10:38:57.000 244 21197.50 357.75 43022.38 47962.16 2019-09-01 10:38:58.000 244 21197.35 357.59 43022.39 47962.08 2019-09-01 10:38:59.000 244 21197.27 357.48 43022.44 47962.04 2019-09-01 10:39:00.000 244 21197.25 357.42 43022.46 47962.01 2019-09-01 10:39:01.000 244 21197.29 357.40 43022.46 47962.05 2019-09-01 10:39:02.000 244 21197.43 357.43 43022.49 47962.10 2019-09-01 10:39:03.000 244 21197.63 357.51 43022.54 47962.17 2019-09-01 10:39:04.000 244 21197.96 357.65 43022.56 47962.31 2019-09-01 10:39:05.000 244 21198.36 357.80 43022.55 47962.46 2019-09-01 10:39:06.000 244 21198.82 358.00 43022.53 47962.63 2019-09-01 10:39:07.000 244 21199.25 358.18 43022.53 47962.83 2019-09-01 10:39:08.000 244 21199.65 358.31 43022.50 47963.00 2019-09-01 10:39:09.000 244 21200.09 358.39 43022.48 47963.15 2019-09-01 10:39:10.000 244 21200.43 358.37 43022.42 47963.30 2019-09-01 10:39:11.000 244 21200.73 358.25 43022.41 47963.46 2019-09-01 10:39:12.000 244 21200.95 358.05 43022.39 47963.52 2019-09-01 10:39:13.000 244 21201.02 357.83 43022.42 47963.65 2019-09-01 10:39:14.000 244 21201.05 357.59 43022.42 47963.66 2019-09-01 10:39:15.000 244 21200.99 357.32 43022.47 47963.68 2019-09-01 10:39:16.000 244 21200.86 357.07 43022.51 47963.71 2019-09-01 10:39:17.000 244 21200.75 356.87 43022.54 47963.69 2019-09-01 10:39:18.000 244 21200.70 356.76 43022.60 47963.69 2019-09-01 10:39:19.000 244 21200.61 356.73 43022.64 47963.67 2019-09-01 10:39:20.000 244 21200.56 356.73 43022.67 47963.68 2019-09-01 10:39:21.000 244 21200.55 356.79 43022.68 47963.69 2019-09-01 10:39:22.000 244 21200.60 356.91 43022.67 47963.70 2019-09-01 10:39:23.000 244 21200.69 357.04 43022.67 47963.76 2019-09-01 10:39:24.000 244 21200.85 357.20 43022.68 47963.81 2019-09-01 10:39:25.000 244 21201.04 357.35 43022.68 47963.85 2019-09-01 10:39:26.000 244 21201.30 357.50 43022.64 47963.92 2019-09-01 10:39:27.000 244 21201.54 357.62 43022.61 47964.04 2019-09-01 10:39:28.000 244 21201.86 357.72 43022.61 47964.10 2019-09-01 10:39:29.000 244 21202.09 357.77 43022.57 47964.21 2019-09-01 10:39:30.000 244 21202.29 357.79 43022.54 47964.27 2019-09-01 10:39:31.000 244 21202.42 357.77 43022.51 47964.33 2019-09-01 10:39:32.000 244 21202.50 357.74 43022.49 47964.40 2019-09-01 10:39:33.000 244 21202.50 357.73 43022.47 47964.39 2019-09-01 10:39:34.000 244 21202.46 357.70 43022.43 47964.40 2019-09-01 10:39:35.000 244 21202.38 357.69 43022.40 47964.34 2019-09-01 10:39:36.000 244 21202.20 357.66 43022.41 47964.30 2019-09-01 10:39:37.000 244 21202.04 357.59 43022.40 47964.19 2019-09-01 10:39:38.000 244 21201.87 357.58 43022.40 47964.15 2019-09-01 10:39:39.000 244 21201.70 357.56 43022.44 47964.04 2019-09-01 10:39:40.000 244 21201.53 357.57 43022.42 47963.96 2019-09-01 10:39:41.000 244 21201.40 357.51 43022.40 47963.89 2019-09-01 10:39:42.000 244 21201.34 357.44 43022.41 47963.85 2019-09-01 10:39:43.000 244 21201.34 357.35 43022.45 47963.82 2019-09-01 10:39:44.000 244 21201.34 357.31 43022.43 47963.83 2019-09-01 10:39:45.000 244 21201.40 357.21 43022.41 47963.83 2019-09-01 10:39:46.000 244 21201.54 357.14 43022.43 47963.88 2019-09-01 10:39:47.000 244 21201.66 357.12 43022.44 47963.95 2019-09-01 10:39:48.000 244 21201.79 357.16 43022.44 47964.01 2019-09-01 10:39:49.000 244 21201.93 357.26 43022.44 47964.08 2019-09-01 10:39:50.000 244 21202.12 357.38 43022.41 47964.13 2019-09-01 10:39:51.000 244 21202.28 357.50 43022.38 47964.17 2019-09-01 10:39:52.000 244 21202.34 357.70 43022.35 47964.16 2019-09-01 10:39:53.000 244 21202.44 357.93 43022.30 47964.21 2019-09-01 10:39:54.000 244 21202.47 358.16 43022.27 47964.24 2019-09-01 10:39:55.000 244 21202.51 358.37 43022.22 47964.20 2019-09-01 10:39:56.000 244 21202.45 358.52 43022.14 47964.21 2019-09-01 10:39:57.000 244 21202.34 358.62 43022.17 47964.11 2019-09-01 10:39:58.000 244 21202.18 358.63 43022.18 47964.10 2019-09-01 10:39:59.000 244 21201.97 358.59 43022.20 47963.98 2019-09-01 10:40:00.000 244 21201.72 358.52 43022.18 47963.91 2019-09-01 10:40:01.000 244 21201.44 358.36 43022.22 47963.81 2019-09-01 10:40:02.000 244 21201.19 358.16 43022.28 47963.74 2019-09-01 10:40:03.000 244 21200.95 357.92 43022.31 47963.64 2019-09-01 10:40:04.000 244 21200.73 357.70 43022.34 47963.56 2019-09-01 10:40:05.000 244 21200.57 357.46 43022.43 47963.51 2019-09-01 10:40:06.000 244 21200.45 357.26 43022.48 47963.48 2019-09-01 10:40:07.000 244 21200.42 357.13 43022.50 47963.46 2019-09-01 10:40:08.000 244 21200.44 357.04 43022.54 47963.50 2019-09-01 10:40:09.000 244 21200.55 357.05 43022.55 47963.56 2019-09-01 10:40:10.000 244 21200.72 357.10 43022.56 47963.63 2019-09-01 10:40:11.000 244 21200.93 357.20 43022.60 47963.72 2019-09-01 10:40:12.000 244 21201.19 357.35 43022.56 47963.78 2019-09-01 10:40:13.000 244 21201.50 357.52 43022.51 47963.91 2019-09-01 10:40:14.000 244 21201.78 357.69 43022.47 47964.01 2019-09-01 10:40:15.000 244 21202.07 357.81 43022.47 47964.11 2019-09-01 10:40:16.000 244 21202.31 357.89 43022.40 47964.20 2019-09-01 10:40:17.000 244 21202.54 357.93 43022.37 47964.30 2019-09-01 10:40:18.000 244 21202.75 357.94 43022.36 47964.35 2019-09-01 10:40:19.000 244 21202.84 357.89 43022.37 47964.41 2019-09-01 10:40:20.000 244 21202.94 357.74 43022.36 47964.48 2019-09-01 10:40:21.000 244 21202.94 357.61 43022.34 47964.49 2019-09-01 10:40:22.000 244 21202.94 357.45 43022.35 47964.52 2019-09-01 10:40:23.000 244 21202.87 357.28 43022.40 47964.48 2019-09-01 10:40:24.000 244 21202.78 357.11 43022.40 47964.49 2019-09-01 10:40:25.000 244 21202.66 356.96 43022.45 47964.48 2019-09-01 10:40:26.000 244 21202.52 356.80 43022.51 47964.43 2019-09-01 10:40:27.000 244 21202.36 356.68 43022.51 47964.38 2019-09-01 10:40:28.000 244 21202.21 356.54 43022.52 47964.36 2019-09-01 10:40:29.000 244 21202.05 356.44 43022.53 47964.29 2019-09-01 10:40:30.000 244 21201.91 356.36 43022.58 47964.27 2019-09-01 10:40:31.000 244 21201.80 356.28 43022.60 47964.24 2019-09-01 10:40:32.000 244 21201.76 356.26 43022.58 47964.18 2019-09-01 10:40:33.000 244 21201.73 356.23 43022.59 47964.17 2019-09-01 10:40:34.000 244 21201.73 356.26 43022.60 47964.18 2019-09-01 10:40:35.000 244 21201.73 356.28 43022.58 47964.16 2019-09-01 10:40:36.000 244 21201.76 356.32 43022.56 47964.18 2019-09-01 10:40:37.000 244 21201.80 356.41 43022.56 47964.17 2019-09-01 10:40:38.000 244 21201.82 356.52 43022.48 47964.17 2019-09-01 10:40:39.000 244 21201.80 356.66 43022.46 47964.10 2019-09-01 10:40:40.000 244 21201.80 356.79 43022.39 47964.05 2019-09-01 10:40:41.000 244 21201.80 356.88 43022.35 47964.03 2019-09-01 10:40:42.000 244 21201.72 356.97 43022.29 47963.94 2019-09-01 10:40:43.000 244 21201.61 357.07 43022.26 47963.85 2019-09-01 10:40:44.000 244 21201.44 357.10 43022.22 47963.79 2019-09-01 10:40:45.000 244 21201.26 357.06 43022.22 47963.71 2019-09-01 10:40:46.000 244 21201.07 356.99 43022.21 47963.60 2019-09-01 10:40:47.000 244 21200.90 356.88 43022.20 47963.53 2019-09-01 10:40:48.000 244 21200.70 356.78 43022.22 47963.46 2019-09-01 10:40:49.000 244 21200.53 356.71 43022.21 47963.40 2019-09-01 10:40:50.000 244 21200.38 356.64 43022.23 47963.33 2019-09-01 10:40:51.000 244 21200.29 356.61 43022.21 47963.28 2019-09-01 10:40:52.000 244 21200.21 356.54 43022.21 47963.20 2019-09-01 10:40:53.000 244 21200.17 356.48 43022.25 47963.19 2019-09-01 10:40:54.000 244 21200.17 356.46 43022.28 47963.18 2019-09-01 10:40:55.000 244 21200.22 356.50 43022.25 47963.21 2019-09-01 10:40:56.000 244 21200.26 356.54 43022.28 47963.21 2019-09-01 10:40:57.000 244 21200.34 356.53 43022.28 47963.24 2019-09-01 10:40:58.000 244 21200.41 356.49 43022.28 47963.26 2019-09-01 10:40:59.000 244 21200.51 356.45 43022.27 47963.31 2019-09-01 10:41:00.000 244 21200.58 356.36 43022.29 47963.34 2019-09-01 10:41:01.000 244 21200.62 356.27 43022.29 47963.37 2019-09-01 10:41:02.000 244 21200.63 356.15 43022.30 47963.40 2019-09-01 10:41:03.000 244 21200.66 356.04 43022.28 47963.42 2019-09-01 10:41:04.000 244 21200.66 355.93 43022.31 47963.41 2019-09-01 10:41:05.000 244 21200.64 355.84 43022.29 47963.41 2019-09-01 10:41:06.000 244 21200.60 355.80 43022.26 47963.39 2019-09-01 10:41:07.000 244 21200.55 355.79 43022.25 47963.37 2019-09-01 10:41:08.000 244 21200.48 355.78 43022.25 47963.37 2019-09-01 10:41:09.000 244 21200.42 355.79 43022.26 47963.29 2019-09-01 10:41:10.000 244 21200.33 355.84 43022.26 47963.30 2019-09-01 10:41:11.000 244 21200.29 355.85 43022.27 47963.25 2019-09-01 10:41:12.000 244 21200.25 355.86 43022.32 47963.24 2019-09-01 10:41:13.000 244 21200.27 355.84 43022.33 47963.27 2019-09-01 10:41:14.000 244 21200.26 355.77 43022.35 47963.24 2019-09-01 10:41:15.000 244 21200.27 355.68 43022.36 47963.29 2019-09-01 10:41:16.000 244 21200.34 355.59 43022.37 47963.32 2019-09-01 10:41:17.000 244 21200.42 355.50 43022.42 47963.38 2019-09-01 10:41:18.000 244 21200.56 355.37 43022.45 47963.43 2019-09-01 10:41:19.000 244 21200.73 355.18 43022.50 47963.52 2019-09-01 10:41:20.000 244 21200.93 355.02 43022.51 47963.59 2019-09-01 10:41:21.000 244 21201.11 354.89 43022.53 47963.71 2019-09-01 10:41:22.000 244 21201.32 354.83 43022.54 47963.78 2019-09-01 10:41:23.000 244 21201.56 354.78 43022.56 47963.95 2019-09-01 10:41:24.000 244 21201.75 354.71 43022.56 47964.06 2019-09-01 10:41:25.000 244 21201.95 354.64 43022.59 47964.15 2019-09-01 10:41:26.000 244 21202.10 354.66 43022.59 47964.24 2019-09-01 10:41:27.000 244 21202.18 354.68 43022.59 47964.31 2019-09-01 10:41:28.000 244 21202.30 354.75 43022.57 47964.34 2019-09-01 10:41:29.000 244 21202.39 354.86 43022.56 47964.37 2019-09-01 10:41:30.000 244 21202.45 354.98 43022.51 47964.39 2019-09-01 10:41:31.000 244 21202.47 355.11 43022.47 47964.41 2019-09-01 10:41:32.000 244 21202.50 355.21 43022.45 47964.38 2019-09-01 10:41:33.000 244 21202.44 355.36 43022.41 47964.34 2019-09-01 10:41:34.000 244 21202.36 355.47 43022.37 47964.30 2019-09-01 10:41:35.000 244 21202.22 355.53 43022.36 47964.24 2019-09-01 10:41:36.000 244 21202.10 355.54 43022.36 47964.16 2019-09-01 10:41:37.000 244 21201.95 355.57 43022.34 47964.11 2019-09-01 10:41:38.000 244 21201.79 355.60 43022.35 47964.02 2019-09-01 10:41:39.000 244 21201.70 355.61 43022.34 47963.94 2019-09-01 10:41:40.000 244 21201.60 355.58 43022.33 47963.88 2019-09-01 10:41:41.000 244 21201.48 355.57 43022.32 47963.81 2019-09-01 10:41:42.000 244 21201.38 355.56 43022.29 47963.77 2019-09-01 10:41:43.000 244 21201.34 355.58 43022.28 47963.72 2019-09-01 10:41:44.000 244 21201.35 355.64 43022.27 47963.69 2019-09-01 10:41:45.000 244 21201.43 355.70 43022.25 47963.66 2019-09-01 10:41:46.000 244 21201.54 355.76 43022.21 47963.68 2019-09-01 10:41:47.000 244 21201.65 355.80 43022.17 47963.69 2019-09-01 10:41:48.000 244 21201.81 355.84 43022.17 47963.72 2019-09-01 10:41:49.000 244 21201.96 355.87 43022.14 47963.79 2019-09-01 10:41:50.000 244 21202.11 355.90 43022.09 47963.83 2019-09-01 10:41:51.000 244 21202.26 355.87 43022.08 47963.90 2019-09-01 10:41:52.000 244 21202.39 355.82 43022.09 47963.96 2019-09-01 10:41:53.000 244 21202.52 355.75 43022.07 47964.02 2019-09-01 10:41:54.000 244 21202.62 355.69 43022.08 47964.08 2019-09-01 10:41:55.000 244 21202.68 355.61 43022.06 47964.09 2019-09-01 10:41:56.000 244 21202.69 355.53 43022.05 47964.10 2019-09-01 10:41:57.000 244 21202.74 355.44 43022.10 47964.11 2019-09-01 10:41:58.000 244 21202.76 355.37 43022.12 47964.14 2019-09-01 10:41:59.000 244 21202.74 355.28 43022.12 47964.13 2019-09-01 10:42:00.000 244 21202.71 355.20 43022.14 47964.19 2019-09-01 10:42:01.000 244 21202.67 355.10 43022.13 47964.15 2019-09-01 10:42:02.000 244 21202.61 355.02 43022.18 47964.15 2019-09-01 10:42:03.000 244 21202.55 354.93 43022.22 47964.15 2019-09-01 10:42:04.000 244 21202.47 354.86 43022.23 47964.15 2019-09-01 10:42:05.000 244 21202.41 354.76 43022.26 47964.13 2019-09-01 10:42:06.000 244 21202.35 354.67 43022.26 47964.12 2019-09-01 10:42:07.000 244 21202.34 354.57 43022.27 47964.10 2019-09-01 10:42:08.000 244 21202.31 354.46 43022.32 47964.12 2019-09-01 10:42:09.000 244 21202.31 354.34 43022.33 47964.11 2019-09-01 10:42:10.000 244 21202.29 354.26 43022.32 47964.15 2019-09-01 10:42:11.000 244 21202.29 354.15 43022.37 47964.13 2019-09-01 10:42:12.000 244 21202.30 354.03 43022.36 47964.15 2019-09-01 10:42:13.000 244 21202.33 353.90 43022.35 47964.19 2019-09-01 10:42:14.000 244 21202.38 353.73 43022.35 47964.19 2019-09-01 10:42:15.000 244 21202.45 353.59 43022.39 47964.19 2019-09-01 10:42:16.000 244 21202.52 353.47 43022.41 47964.28 2019-09-01 10:42:17.000 244 21202.64 353.34 43022.44 47964.31 2019-09-01 10:42:18.000 244 21202.75 353.22 43022.48 47964.41 2019-09-01 10:42:19.000 244 21202.86 353.15 43022.49 47964.45 2019-09-01 10:42:20.000 244 21203.01 353.17 43022.54 47964.54 2019-09-01 10:42:21.000 244 21203.13 353.25 43022.53 47964.60 2019-09-01 10:42:22.000 244 21203.28 353.36 43022.50 47964.67 2019-09-01 10:42:23.000 244 21203.37 353.49 43022.49 47964.71 2019-09-01 10:42:24.000 244 21203.45 353.69 43022.46 47964.75 2019-09-01 10:42:25.000 244 21203.55 353.84 43022.46 47964.78 2019-09-01 10:42:26.000 244 21203.57 354.03 43022.42 47964.81 2019-09-01 10:42:27.000 244 21203.59 354.22 43022.39 47964.82 2019-09-01 10:42:28.000 244 21203.57 354.42 43022.40 47964.81 2019-09-01 10:42:29.000 244 21203.53 354.63 43022.42 47964.77 2019-09-01 10:42:30.000 244 21203.42 354.76 43022.41 47964.75 2019-09-01 10:42:31.000 244 21203.31 354.83 43022.40 47964.67 2019-09-01 10:42:32.000 244 21203.17 354.90 43022.38 47964.61 2019-09-01 10:42:33.000 244 21203.00 354.91 43022.39 47964.56 2019-09-01 10:42:34.000 244 21202.82 354.89 43022.38 47964.50 2019-09-01 10:42:35.000 244 21202.63 354.87 43022.37 47964.36 2019-09-01 10:42:36.000 244 21202.45 354.81 43022.37 47964.33 2019-09-01 10:42:37.000 244 21202.27 354.77 43022.36 47964.26 2019-09-01 10:42:38.000 244 21202.15 354.71 43022.37 47964.22 2019-09-01 10:42:39.000 244 21202.05 354.63 43022.42 47964.15 2019-09-01 10:42:40.000 244 21202.01 354.57 43022.47 47964.17 2019-09-01 10:42:41.000 244 21202.02 354.51 43022.48 47964.15 2019-09-01 10:42:42.000 244 21202.07 354.45 43022.50 47964.17 2019-09-01 10:42:43.000 244 21202.19 354.43 43022.52 47964.21 2019-09-01 10:42:44.000 244 21202.29 354.44 43022.52 47964.26 2019-09-01 10:42:45.000 244 21202.45 354.46 43022.51 47964.32 2019-09-01 10:42:46.000 244 21202.63 354.45 43022.53 47964.39 2019-09-01 10:42:47.000 244 21202.78 354.42 43022.53 47964.47 2019-09-01 10:42:48.000 244 21202.95 354.43 43022.52 47964.55 2019-09-01 10:42:49.000 244 21203.05 354.43 43022.53 47964.64 2019-09-01 10:42:50.000 244 21203.17 354.44 43022.54 47964.68 2019-09-01 10:42:51.000 244 21203.21 354.44 43022.54 47964.72 2019-09-01 10:42:52.000 244 21203.18 354.41 43022.54 47964.77 2019-09-01 10:42:53.000 244 21203.10 354.33 43022.58 47964.78 2019-09-01 10:42:54.000 244 21203.02 354.27 43022.62 47964.71 2019-09-01 10:42:55.000 244 21202.90 354.23 43022.65 47964.72 2019-09-01 10:42:56.000 244 21202.75 354.16 43022.70 47964.68 2019-09-01 10:42:57.000 244 21202.53 354.17 43022.70 47964.61 2019-09-01 10:42:58.000 244 21202.32 354.09 43022.69 47964.52 2019-09-01 10:42:59.000 244 21202.12 354.04 43022.68 47964.52 2019-09-01 10:43:00.000 244 21201.93 354.02 43022.76 47964.41 2019-09-01 10:43:01.000 244 21201.74 354.01 43022.74 47964.33 2019-09-01 10:43:02.000 244 21201.56 353.96 43022.74 47964.28 2019-09-01 10:43:03.000 244 21201.46 353.91 43022.77 47964.22 2019-09-01 10:43:04.000 244 21201.34 353.85 43022.74 47964.17 2019-09-01 10:43:05.000 244 21201.25 353.78 43022.74 47964.09 2019-09-01 10:43:06.000 244 21201.20 353.68 43022.75 47964.08 2019-09-01 10:43:07.000 244 21201.15 353.56 43022.76 47964.00 2019-09-01 10:43:08.000 244 21201.16 353.43 43022.74 47963.98 2019-09-01 10:43:09.000 244 21201.24 353.27 43022.76 47964.01 2019-09-01 10:43:10.000 244 21201.31 353.10 43022.80 47964.02 2019-09-01 10:43:11.000 244 21201.42 352.97 43022.79 47964.08 2019-09-01 10:43:12.000 244 21201.54 352.84 43022.79 47964.13 2019-09-01 10:43:13.000 244 21201.70 352.69 43022.81 47964.20 2019-09-01 10:43:14.000 244 21201.86 352.59 43022.81 47964.32 2019-09-01 10:43:15.000 244 21202.06 352.52 43022.85 47964.40 2019-09-01 10:43:16.000 244 21202.28 352.44 43022.86 47964.50 2019-09-01 10:43:17.000 244 21202.49 352.39 43022.88 47964.58 2019-09-01 10:43:18.000 244 21202.77 352.37 43022.88 47964.70 2019-09-01 10:43:19.000 244 21202.97 352.37 43022.89 47964.82 2019-09-01 10:43:20.000 244 21203.19 352.45 43022.89 47964.91 2019-09-01 10:43:21.000 244 21203.39 352.52 43022.89 47965.06 2019-09-01 10:43:22.000 244 21203.55 352.63 43022.90 47965.09 2019-09-01 10:43:23.000 244 21203.68 352.72 43022.84 47965.17 2019-09-01 10:43:24.000 244 21203.76 352.87 43022.83 47965.19 2019-09-01 10:43:25.000 244 21203.80 353.00 43022.79 47965.20 2019-09-01 10:43:26.000 244 21203.82 353.05 43022.79 47965.24 2019-09-01 10:43:27.000 244 21203.82 353.10 43022.78 47965.20 2019-09-01 10:43:28.000 244 21203.75 353.12 43022.74 47965.19 2019-09-01 10:43:29.000 244 21203.65 353.07 43022.74 47965.12 2019-09-01 10:43:30.000 244 21203.48 352.98 43022.73 47965.06 2019-09-01 10:43:31.000 244 21203.30 352.88 43022.71 47964.95 2019-09-01 10:43:32.000 244 21203.15 352.78 43022.70 47964.92 2019-09-01 10:43:33.000 244 21202.99 352.64 43022.66 47964.82 2019-09-01 10:43:34.000 244 21202.88 352.53 43022.65 47964.75 2019-09-01 10:43:35.000 244 21202.79 352.43 43022.71 47964.73 2019-09-01 10:43:36.000 244 21202.73 352.36 43022.74 47964.69 2019-09-01 10:43:37.000 244 21202.70 352.34 43022.73 47964.67 2019-09-01 10:43:38.000 244 21202.79 352.35 43022.77 47964.69 2019-09-01 10:43:39.000 244 21202.86 352.42 43022.76 47964.73 2019-09-01 10:43:40.000 244 21202.94 352.49 43022.74 47964.77 2019-09-01 10:43:41.000 244 21203.03 352.58 43022.70 47964.79 2019-09-01 10:43:42.000 244 21203.18 352.70 43022.71 47964.83 2019-09-01 10:43:43.000 244 21203.32 352.77 43022.68 47964.87 2019-09-01 10:43:44.000 244 21203.48 352.83 43022.69 47964.94 2019-09-01 10:43:45.000 244 21203.64 352.86 43022.69 47964.99 2019-09-01 10:43:46.000 244 21203.75 352.88 43022.69 47965.07 2019-09-01 10:43:47.000 244 21203.83 352.84 43022.72 47965.13 2019-09-01 10:43:48.000 244 21203.83 352.80 43022.71 47965.17 2019-09-01 10:43:49.000 244 21203.86 352.70 43022.70 47965.19 2019-09-01 10:43:50.000 244 21203.77 352.58 43022.73 47965.18 2019-09-01 10:43:51.000 244 21203.69 352.43 43022.74 47965.14 2019-09-01 10:43:52.000 244 21203.51 352.26 43022.77 47965.13 2019-09-01 10:43:53.000 244 21203.31 352.05 43022.78 47965.07 2019-09-01 10:43:54.000 244 21203.13 351.81 43022.79 47964.99 2019-09-01 10:43:55.000 244 21202.92 351.60 43022.87 47964.94 2019-09-01 10:43:56.000 244 21202.78 351.41 43022.90 47964.91 2019-09-01 10:43:57.000 244 21202.67 351.22 43022.95 47964.86 2019-09-01 10:43:58.000 244 21202.58 351.07 43022.98 47964.86 2019-09-01 10:43:59.000 244 21202.56 350.92 43023.04 47964.83 2019-09-01 10:44:00.000 244 21202.51 350.83 43023.06 47964.86 2019-09-01 10:44:01.000 244 21202.60 350.76 43023.07 47964.87 2019-09-01 10:44:02.000 244 21202.66 350.74 43023.09 47964.92 2019-09-01 10:44:03.000 244 21202.81 350.78 43023.04 47964.94 2019-09-01 10:44:04.000 244 21203.06 350.84 43023.05 47965.02 2019-09-01 10:44:05.000 244 21203.30 350.99 43022.98 47965.09 2019-09-01 10:44:06.000 244 21203.59 351.15 43022.96 47965.17 2019-09-01 10:44:07.000 244 21203.84 351.29 43022.90 47965.27 2019-09-01 10:44:08.000 244 21204.09 351.46 43022.88 47965.33 2019-09-01 10:44:09.000 244 21204.33 351.66 43022.85 47965.43 2019-09-01 10:44:10.000 244 21204.53 351.84 43022.82 47965.53 2019-09-01 10:44:11.000 244 21204.68 352.01 43022.76 47965.58 2019-09-01 10:44:12.000 244 21204.86 352.15 43022.78 47965.66 2019-09-01 10:44:13.000 244 21204.96 352.24 43022.75 47965.71 2019-09-01 10:44:14.000 244 21204.97 352.32 43022.71 47965.74 2019-09-01 10:44:15.000 244 21204.93 352.32 43022.74 47965.74 2019-09-01 10:44:16.000 244 21204.81 352.37 43022.72 47965.69 2019-09-01 10:44:17.000 244 21204.65 352.38 43022.71 47965.63 2019-09-01 10:44:18.000 244 21204.47 352.34 43022.70 47965.55 2019-09-01 10:44:19.000 244 21204.31 352.23 43022.72 47965.43 2019-09-01 10:44:20.000 244 21204.10 352.23 43022.71 47965.35 2019-09-01 10:44:21.000 244 21203.97 352.22 43022.73 47965.31 2019-09-01 10:44:22.000 244 21203.89 352.22 43022.74 47965.22 2019-09-01 10:44:23.000 244 21203.84 352.22 43022.72 47965.19 2019-09-01 10:44:24.000 244 21203.83 352.28 43022.69 47965.17 2019-09-01 10:44:25.000 244 21203.85 352.39 43022.70 47965.17 2019-09-01 10:44:26.000 244 21203.93 352.51 43022.63 47965.18 2019-09-01 10:44:27.000 244 21204.02 352.65 43022.59 47965.17 2019-09-01 10:44:28.000 244 21204.05 352.82 43022.54 47965.16 2019-09-01 10:44:29.000 244 21204.15 352.97 43022.43 47965.15 2019-09-01 10:44:30.000 244 21204.28 353.12 43022.36 47965.14 2019-09-01 10:44:31.000 244 21204.36 353.28 43022.34 47965.10 2019-09-01 10:44:32.000 244 21204.36 353.38 43022.28 47965.09 2019-09-01 10:44:33.000 244 21204.37 353.46 43022.21 47965.04 2019-09-01 10:44:34.000 244 21204.37 353.53 43022.18 47964.98 2019-09-01 10:44:35.000 244 21204.31 353.54 43022.13 47964.96 2019-09-01 10:44:36.000 244 21204.18 353.59 43022.09 47964.90 2019-09-01 10:44:37.000 244 21204.04 353.60 43022.09 47964.82 2019-09-01 10:44:38.000 244 21203.88 353.64 43022.12 47964.74 2019-09-01 10:44:39.000 244 21203.71 353.65 43022.13 47964.67 2019-09-01 10:44:40.000 244 21203.56 353.61 43022.14 47964.59 2019-09-01 10:44:41.000 244 21203.45 353.62 43022.16 47964.56 2019-09-01 10:44:42.000 244 21203.45 353.63 43022.18 47964.54 2019-09-01 10:44:43.000 244 21203.47 353.70 43022.21 47964.56 2019-09-01 10:44:44.000 244 21203.57 353.75 43022.24 47964.59 2019-09-01 10:44:45.000 244 21203.70 353.84 43022.29 47964.64 2019-09-01 10:44:46.000 244 21203.89 353.87 43022.30 47964.74 2019-09-01 10:44:47.000 244 21204.10 353.86 43022.33 47964.83 2019-09-01 10:44:48.000 244 21204.29 353.82 43022.31 47964.93 2019-09-01 10:44:49.000 244 21204.50 353.74 43022.30 47965.01 2019-09-01 10:44:50.000 244 21204.69 353.62 43022.29 47965.13 2019-09-01 10:44:51.000 244 21204.87 353.41 43022.30 47965.18 2019-09-01 10:44:52.000 244 21205.01 353.19 43022.32 47965.28 2019-09-01 10:44:53.000 244 21205.11 352.99 43022.31 47965.36 2019-09-01 10:44:54.000 244 21205.17 352.83 43022.31 47965.39 2019-09-01 10:44:55.000 244 21205.17 352.65 43022.33 47965.43 2019-09-01 10:44:56.000 244 21205.17 352.52 43022.31 47965.42 2019-09-01 10:44:57.000 244 21205.11 352.46 43022.35 47965.45 2019-09-01 10:44:58.000 244 21205.06 352.51 43022.33 47965.42 2019-09-01 10:44:59.000 244 21205.02 352.61 43022.35 47965.39 2019-09-01 10:45:00.000 244 21204.95 352.77 43022.35 47965.36 2019-09-01 10:45:01.000 244 21204.91 353.01 43022.32 47965.34 2019-09-01 10:45:02.000 244 21204.85 353.25 43022.28 47965.30 2019-09-01 10:45:03.000 244 21204.80 353.50 43022.27 47965.26 2019-09-01 10:45:04.000 244 21204.73 353.69 43022.18 47965.20 2019-09-01 10:45:05.000 244 21204.63 353.85 43022.16 47965.10 2019-09-01 10:45:06.000 244 21204.52 353.93 43022.11 47965.04 2019-09-01 10:45:07.000 244 21204.41 353.92 43022.10 47964.98 2019-09-01 10:45:08.000 244 21204.28 353.84 43022.09 47964.87 2019-09-01 10:45:09.000 244 21204.15 353.70 43022.09 47964.80 2019-09-01 10:45:10.000 244 21204.02 353.51 43022.10 47964.75 2019-09-01 10:45:11.000 244 21203.93 353.28 43022.10 47964.69 2019-09-01 10:45:12.000 244 21203.83 353.09 43022.12 47964.70 2019-09-01 10:45:13.000 244 21203.71 352.92 43022.17 47964.65 2019-09-01 10:45:14.000 244 21203.65 352.77 43022.21 47964.67 2019-09-01 10:45:15.000 244 21203.61 352.66 43022.23 47964.65 2019-09-01 10:45:16.000 244 21203.58 352.61 43022.27 47964.68 2019-09-01 10:45:17.000 244 21203.62 352.57 43022.28 47964.70 2019-09-01 10:45:18.000 244 21203.74 352.54 43022.34 47964.70 2019-09-01 10:45:19.000 244 21203.82 352.50 43022.34 47964.77 2019-09-01 10:45:20.000 244 21203.92 352.49 43022.36 47964.85 2019-09-01 10:45:21.000 244 21204.07 352.45 43022.36 47964.92 2019-09-01 10:45:22.000 244 21204.24 352.43 43022.38 47964.99 2019-09-01 10:45:23.000 244 21204.45 352.46 43022.38 47965.07 2019-09-01 10:45:24.000 244 21204.68 352.52 43022.37 47965.18 2019-09-01 10:45:25.000 244 21204.89 352.65 43022.37 47965.31 2019-09-01 10:45:26.000 244 21205.07 352.81 43022.38 47965.34 2019-09-01 10:45:27.000 244 21205.27 352.96 43022.35 47965.45 2019-09-01 10:45:28.000 244 21205.43 353.15 43022.32 47965.50 2019-09-01 10:45:29.000 244 21205.54 353.29 43022.30 47965.56 2019-09-01 10:45:30.000 244 21205.60 353.40 43022.30 47965.59 2019-09-01 10:45:31.000 244 21205.63 353.41 43022.32 47965.62 2019-09-01 10:45:32.000 244 21205.59 353.38 43022.34 47965.60 2019-09-01 10:45:33.000 244 21205.46 353.28 43022.32 47965.60 2019-09-01 10:45:34.000 244 21205.33 353.12 43022.31 47965.53 2019-09-01 10:45:35.000 244 21205.18 352.86 43022.32 47965.46 2019-09-01 10:45:36.000 244 21205.04 352.60 43022.32 47965.43 2019-09-01 10:45:37.000 244 21204.92 352.33 43022.34 47965.34 2019-09-01 10:45:38.000 244 21204.86 352.06 43022.36 47965.31 2019-09-01 10:45:39.000 244 21204.81 351.87 43022.39 47965.32 2019-09-01 10:45:40.000 244 21204.80 351.68 43022.40 47965.30 2019-09-01 10:45:41.000 244 21204.82 351.55 43022.41 47965.31 2019-09-01 10:45:42.000 244 21204.86 351.49 43022.45 47965.35 2019-09-01 10:45:43.000 244 21204.99 351.50 43022.48 47965.42 2019-09-01 10:45:44.000 244 21205.15 351.55 43022.52 47965.49 2019-09-01 10:45:45.000 244 21205.31 351.63 43022.56 47965.60 2019-09-01 10:45:46.000 244 21205.47 351.69 43022.53 47965.68 2019-09-01 10:45:47.000 244 21205.63 351.72 43022.52 47965.76 2019-09-01 10:45:48.000 244 21205.79 351.70 43022.51 47965.80 2019-09-01 10:45:49.000 244 21205.92 351.66 43022.51 47965.89 2019-09-01 10:45:50.000 244 21205.99 351.55 43022.53 47965.93 2019-09-01 10:45:51.000 244 21206.02 351.43 43022.53 47965.96 2019-09-01 10:45:52.000 244 21206.01 351.30 43022.54 47965.96 2019-09-01 10:45:53.000 244 21205.94 351.14 43022.56 47965.96 2019-09-01 10:45:54.000 244 21205.85 351.02 43022.58 47965.96 2019-09-01 10:45:55.000 244 21205.73 350.94 43022.64 47965.91 2019-09-01 10:45:56.000 244 21205.58 350.90 43022.65 47965.90 2019-09-01 10:45:57.000 244 21205.44 350.94 43022.67 47965.86 2019-09-01 10:45:58.000 244 21205.29 351.07 43022.68 47965.81 2019-09-01 10:45:59.000 244 21205.13 351.23 43022.67 47965.76 2019-09-01 10:46:00.000 244 21205.01 351.42 43022.66 47965.70 2019-09-01 10:46:01.000 244 21204.89 351.62 43022.64 47965.63 2019-09-01 10:46:02.000 244 21204.78 351.82 43022.64 47965.56 2019-09-01 10:46:03.000 244 21204.70 352.01 43022.58 47965.50 2019-09-01 10:46:04.000 244 21204.63 352.09 43022.53 47965.43 2019-09-01 10:46:05.000 244 21204.57 352.11 43022.49 47965.35 2019-09-01 10:46:06.000 244 21204.49 352.09 43022.47 47965.29 2019-09-01 10:46:07.000 244 21204.43 351.93 43022.46 47965.26 2019-09-01 10:46:08.000 244 21204.36 351.67 43022.46 47965.20 2019-09-01 10:46:09.000 244 21204.26 351.36 43022.45 47965.12 2019-09-01 10:46:10.000 244 21204.18 351.01 43022.51 47965.11 2019-09-01 10:46:11.000 244 21204.06 350.66 43022.49 47965.09 2019-09-01 10:46:12.000 244 21203.96 350.30 43022.52 47965.03 2019-09-01 10:46:13.000 244 21203.87 349.97 43022.54 47965.00 2019-09-01 10:46:14.000 244 21203.81 349.75 43022.61 47965.03 2019-09-01 10:46:15.000 244 21203.77 349.64 43022.64 47965.01 2019-09-01 10:46:16.000 244 21203.75 349.63 43022.68 47965.04 2019-09-01 10:46:17.000 244 21203.81 349.73 43022.70 47965.05 2019-09-01 10:46:18.000 244 21203.86 349.92 43022.69 47965.12 2019-09-01 10:46:19.000 244 21204.00 350.24 43022.71 47965.14 2019-09-01 10:46:20.000 244 21204.16 350.59 43022.67 47965.19 2019-09-01 10:46:21.000 244 21204.32 350.98 43022.64 47965.25 2019-09-01 10:46:22.000 244 21204.51 351.37 43022.61 47965.34 2019-09-01 10:46:23.000 244 21204.69 351.73 43022.55 47965.39 2019-09-01 10:46:24.000 244 21204.76 352.01 43022.49 47965.40 2019-09-01 10:46:25.000 244 21204.85 352.21 43022.44 47965.46 2019-09-01 10:46:26.000 244 21204.93 352.34 43022.44 47965.40 2019-09-01 10:46:27.000 244 21204.92 352.39 43022.40 47965.44 2019-09-01 10:46:28.000 244 21204.93 352.40 43022.40 47965.39 2019-09-01 10:46:29.000 244 21204.86 352.35 43022.38 47965.39 2019-09-01 10:46:30.000 244 21204.79 352.27 43022.35 47965.33 2019-09-01 10:46:31.000 244 21204.71 352.18 43022.34 47965.31 2019-09-01 10:46:32.000 244 21204.61 352.05 43022.34 47965.27 2019-09-01 10:46:33.000 244 21204.51 351.89 43022.35 47965.20 2019-09-01 10:46:34.000 244 21204.39 351.74 43022.36 47965.14 2019-09-01 10:46:35.000 244 21204.30 351.57 43022.35 47965.10 2019-09-01 10:46:36.000 244 21204.27 351.43 43022.39 47965.09 2019-09-01 10:46:37.000 244 21204.24 351.36 43022.42 47965.08 2019-09-01 10:46:38.000 244 21204.31 351.22 43022.42 47965.07 2019-09-01 10:46:39.000 244 21204.39 351.15 43022.43 47965.14 2019-09-01 10:46:40.000 244 21204.52 351.17 43022.42 47965.15 2019-09-01 10:46:41.000 244 21204.74 351.18 43022.42 47965.23 2019-09-01 10:46:42.000 244 21204.95 351.25 43022.47 47965.31 2019-09-01 10:46:43.000 244 21205.16 351.39 43022.44 47965.40 2019-09-01 10:46:44.000 244 21205.39 351.55 43022.43 47965.52 2019-09-01 10:46:45.000 244 21205.56 351.70 43022.42 47965.57 2019-09-01 10:46:46.000 244 21205.73 351.85 43022.38 47965.69 2019-09-01 10:46:47.000 244 21205.85 352.02 43022.37 47965.72 2019-09-01 10:46:48.000 244 21205.90 352.11 43022.35 47965.74 2019-09-01 10:46:49.000 244 21205.89 352.19 43022.34 47965.78 2019-09-01 10:46:50.000 244 21205.83 352.23 43022.36 47965.73 2019-09-01 10:46:51.000 244 21205.76 352.23 43022.36 47965.74 2019-09-01 10:46:52.000 244 21205.57 352.21 43022.32 47965.66 2019-09-01 10:46:53.000 244 21205.35 352.09 43022.32 47965.53 2019-09-01 10:46:54.000 244 21205.13 351.93 43022.35 47965.48 2019-09-01 10:46:55.000 244 21204.86 351.79 43022.36 47965.39 2019-09-01 10:46:56.000 244 21204.57 351.64 43022.41 47965.28 2019-09-01 10:46:57.000 244 21204.30 351.47 43022.40 47965.16 2019-09-01 10:46:58.000 244 21204.06 351.31 43022.41 47965.06 2019-09-01 10:46:59.000 244 21203.81 351.12 43022.48 47965.02 2019-09-01 10:47:00.000 244 21203.70 350.93 43022.54 47964.94 2019-09-01 10:47:01.000 244 21203.61 350.75 43022.57 47964.92 2019-09-01 10:47:02.000 244 21203.57 350.58 43022.58 47964.93 2019-09-01 10:47:03.000 244 21203.63 350.46 43022.62 47964.93 2019-09-01 10:47:04.000 244 21203.76 350.36 43022.66 47964.99 2019-09-01 10:47:05.000 244 21203.97 350.30 43022.68 47965.06 2019-09-01 10:47:06.000 244 21204.22 350.32 43022.69 47965.16 2019-09-01 10:47:07.000 244 21204.51 350.36 43022.69 47965.29 2019-09-01 10:47:08.000 244 21204.87 350.43 43022.67 47965.43 2019-09-01 10:47:09.000 244 21205.22 350.57 43022.70 47965.56 2019-09-01 10:47:10.000 244 21205.57 350.71 43022.68 47965.71 2019-09-01 10:47:11.000 244 21205.93 350.86 43022.64 47965.88 2019-09-01 10:47:12.000 244 21206.28 351.00 43022.60 47966.01 2019-09-01 10:47:13.000 244 21206.61 351.13 43022.59 47966.15 2019-09-01 10:47:14.000 244 21206.81 351.25 43022.59 47966.26 2019-09-01 10:47:15.000 244 21206.93 351.34 43022.56 47966.35 2019-09-01 10:47:16.000 244 21206.99 351.40 43022.55 47966.41 2019-09-01 10:47:17.000 244 21206.93 351.43 43022.58 47966.42 2019-09-01 10:47:18.000 244 21206.79 351.38 43022.57 47966.42 2019-09-01 10:47:19.000 244 21206.60 351.30 43022.59 47966.35 2019-09-01 10:47:20.000 244 21206.33 351.15 43022.62 47966.27 2019-09-01 10:47:21.000 244 21206.01 351.04 43022.62 47966.17 2019-09-01 10:47:22.000 244 21205.63 350.88 43022.62 47966.05 2019-09-01 10:47:23.000 244 21205.27 350.71 43022.71 47965.90 2019-09-01 10:47:24.000 244 21204.88 350.55 43022.77 47965.76 2019-09-01 10:47:25.000 244 21204.49 350.41 43022.80 47965.63 2019-09-01 10:47:26.000 244 21204.18 350.30 43022.78 47965.50 2019-09-01 10:47:27.000 244 21203.94 350.20 43022.81 47965.38 2019-09-01 10:47:28.000 244 21203.82 350.13 43022.81 47965.26 2019-09-01 10:47:29.000 244 21203.76 350.11 43022.78 47965.22 2019-09-01 10:47:30.000 244 21203.80 350.15 43022.78 47965.20 2019-09-01 10:47:31.000 244 21203.94 350.26 43022.76 47965.21 2019-09-01 10:47:32.000 244 21204.19 350.38 43022.76 47965.26 2019-09-01 10:47:33.000 244 21204.44 350.56 43022.69 47965.32 2019-09-01 10:47:34.000 244 21204.78 350.75 43022.62 47965.44 2019-09-01 10:47:35.000 244 21205.12 350.96 43022.58 47965.55 2019-09-01 10:47:36.000 244 21205.39 351.16 43022.53 47965.67 2019-09-01 10:47:37.000 244 21205.66 351.36 43022.53 47965.72 2019-09-01 10:47:38.000 244 21205.85 351.48 43022.51 47965.79 2019-09-01 10:47:39.000 244 21205.98 351.54 43022.44 47965.84 2019-09-01 10:47:40.000 244 21205.98 351.58 43022.41 47965.84 2019-09-01 10:47:41.000 244 21205.93 351.58 43022.42 47965.85 2019-09-01 10:47:42.000 244 21205.75 351.50 43022.43 47965.81 2019-09-01 10:47:43.000 244 21205.54 351.38 43022.46 47965.73 2019-09-01 10:47:44.000 244 21205.27 351.23 43022.49 47965.69 2019-09-01 10:47:45.000 244 21204.96 351.05 43022.55 47965.60 2019-09-01 10:47:46.000 244 21204.64 350.90 43022.63 47965.50 2019-09-01 10:47:47.000 244 21204.32 350.74 43022.69 47965.43 2019-09-01 10:47:48.000 244 21204.02 350.56 43022.73 47965.33 2019-09-01 10:47:49.000 244 21203.79 350.40 43022.81 47965.25 2019-09-01 10:47:50.000 244 21203.65 350.31 43022.85 47965.19 2019-09-01 10:47:51.000 244 21203.58 350.30 43022.87 47965.18 2019-09-01 10:47:52.000 244 21203.59 350.30 43022.90 47965.18 2019-09-01 10:47:53.000 244 21203.62 350.37 43022.90 47965.21 2019-09-01 10:47:54.000 244 21203.73 350.46 43022.87 47965.27 2019-09-01 10:47:55.000 244 21203.90 350.58 43022.89 47965.29 2019-09-01 10:47:56.000 244 21204.13 350.76 43022.87 47965.35 2019-09-01 10:47:57.000 244 21204.34 351.03 43022.75 47965.44 2019-09-01 10:47:58.000 244 21204.57 351.28 43022.70 47965.52 2019-09-01 10:47:59.000 244 21204.84 351.50 43022.63 47965.52 2019-09-01 10:48:00.000 244 21205.07 351.76 43022.49 47965.56 2019-09-01 10:48:01.000 244 21205.24 352.00 43022.40 47965.55 2019-09-01 10:48:02.000 244 21205.38 352.14 43022.31 47965.54 2019-09-01 10:48:03.000 244 21205.43 352.27 43022.23 47965.51 2019-09-01 10:48:04.000 244 21205.47 352.36 43022.17 47965.49 2019-09-01 10:48:05.000 244 21205.44 352.39 43022.17 47965.43 2019-09-01 10:48:06.000 244 21205.36 352.41 43022.14 47965.40 2019-09-01 10:48:07.000 244 21205.27 352.32 43022.15 47965.36 2019-09-01 10:48:08.000 244 21205.17 352.17 43022.22 47965.32 2019-09-01 10:48:09.000 244 21205.02 352.01 43022.22 47965.31 2019-09-01 10:48:10.000 244 21204.90 351.80 43022.31 47965.28 2019-09-01 10:48:11.000 244 21204.76 351.51 43022.39 47965.30 2019-09-01 10:48:12.000 244 21204.66 351.22 43022.46 47965.29 2019-09-01 10:48:13.000 244 21204.60 350.90 43022.52 47965.31 2019-09-01 10:48:14.000 244 21204.61 350.60 43022.59 47965.36 2019-09-01 10:48:15.000 244 21204.66 350.32 43022.64 47965.42 2019-09-01 10:48:16.000 244 21204.78 350.05 43022.71 47965.47 2019-09-01 10:48:17.000 244 21204.92 349.83 43022.75 47965.60 2019-09-01 10:48:18.000 244 21205.12 349.68 43022.78 47965.70 2019-09-01 10:48:19.000 244 21205.34 349.61 43022.77 47965.80 2019-09-01 10:48:20.000 244 21205.64 349.50 43022.74 47965.92 2019-09-01 10:48:21.000 244 21205.87 349.51 43022.73 47966.01 2019-09-01 10:48:22.000 244 21206.08 349.53 43022.72 47966.11 2019-09-01 10:48:23.000 244 21206.22 349.56 43022.67 47966.17 2019-09-01 10:48:24.000 244 21206.36 349.62 43022.65 47966.22 2019-09-01 10:48:25.000 244 21206.46 349.67 43022.64 47966.22 2019-09-01 10:48:26.000 244 21206.50 349.71 43022.59 47966.20 2019-09-01 10:48:27.000 244 21206.46 349.75 43022.52 47966.20 2019-09-01 10:48:28.000 244 21206.37 349.85 43022.49 47966.16 2019-09-01 10:48:29.000 244 21206.16 349.98 43022.39 47966.02 2019-09-01 10:48:30.000 244 21205.96 350.04 43022.38 47965.93 2019-09-01 10:48:31.000 244 21205.71 350.09 43022.36 47965.78 2019-09-01 10:48:32.000 244 21205.42 350.10 43022.38 47965.64 2019-09-01 10:48:33.000 244 21205.13 350.17 43022.37 47965.53 2019-09-01 10:48:34.000 244 21204.82 350.28 43022.38 47965.41 2019-09-01 10:48:35.000 244 21204.55 350.35 43022.38 47965.29 2019-09-01 10:48:36.000 244 21204.30 350.49 43022.40 47965.15 2019-09-01 10:48:37.000 244 21204.07 350.62 43022.40 47965.07 2019-09-01 10:48:38.000 244 21203.93 350.73 43022.38 47964.97 2019-09-01 10:48:39.000 244 21203.80 350.81 43022.35 47964.90 2019-09-01 10:48:40.000 244 21203.74 350.90 43022.32 47964.82 2019-09-01 10:48:41.000 244 21203.70 351.02 43022.30 47964.81 2019-09-01 10:48:42.000 244 21203.69 351.14 43022.25 47964.73 2019-09-01 10:48:43.000 244 21203.71 351.19 43022.21 47964.67 2019-09-01 10:48:44.000 244 21203.73 351.24 43022.12 47964.64 2019-09-01 10:48:45.000 244 21203.79 351.31 43022.06 47964.58 2019-09-01 10:48:46.000 244 21203.85 351.35 43022.02 47964.56 2019-09-01 10:48:47.000 244 21203.87 351.43 43021.98 47964.57 2019-09-01 10:48:48.000 244 21203.91 351.49 43021.89 47964.51 2019-09-01 10:48:49.000 244 21203.93 351.56 43021.87 47964.53 2019-09-01 10:48:50.000 244 21204.01 351.62 43021.81 47964.49 2019-09-01 10:48:51.000 244 21204.03 351.74 43021.76 47964.44 2019-09-01 10:48:52.000 244 21204.02 351.82 43021.74 47964.42 2019-09-01 10:48:53.000 244 21204.03 351.90 43021.71 47964.39 2019-09-01 10:48:54.000 244 21204.06 351.96 43021.67 47964.33 2019-09-01 10:48:55.000 244 21204.07 352.03 43021.65 47964.35 2019-09-01 10:48:56.000 244 21204.09 352.09 43021.62 47964.35 2019-09-01 10:48:57.000 244 21204.14 352.11 43021.63 47964.37 2019-09-01 10:48:58.000 244 21204.18 352.10 43021.65 47964.37 2019-09-01 10:48:59.000 244 21204.21 352.08 43021.69 47964.39 2019-09-01 10:49:00.000 244 21204.28 352.07 43021.73 47964.41 2019-09-01 10:49:01.000 244 21204.31 352.04 43021.72 47964.49 2019-09-01 10:49:02.000 244 21204.39 351.99 43021.74 47964.52 2019-09-01 10:49:03.000 244 21204.45 351.95 43021.72 47964.52 2019-09-01 10:49:04.000 244 21204.54 351.78 43021.73 47964.58 2019-09-01 10:49:05.000 244 21204.60 351.59 43021.80 47964.64 2019-09-01 10:49:06.000 244 21204.64 351.40 43021.82 47964.67 2019-09-01 10:49:07.000 244 21204.67 351.16 43021.88 47964.73 2019-09-01 10:49:08.000 244 21204.72 350.99 43021.93 47964.79 2019-09-01 10:49:09.000 244 21204.73 350.81 43021.95 47964.84 2019-09-01 10:49:10.000 244 21204.77 350.67 43021.98 47964.88 2019-09-01 10:49:11.000 244 21204.84 350.53 43022.00 47964.93 2019-09-01 10:49:12.000 244 21204.88 350.49 43021.98 47964.98 2019-09-01 10:49:13.000 244 21204.92 350.46 43022.02 47964.99 2019-09-01 10:49:14.000 244 21204.98 350.49 43022.02 47965.05 2019-09-01 10:49:15.000 244 21205.08 350.59 43022.03 47965.08 2019-09-01 10:49:16.000 244 21205.17 350.76 43022.00 47965.10 2019-09-01 10:49:17.000 244 21205.28 350.98 43021.99 47965.18 2019-09-01 10:49:18.000 244 21205.40 351.28 43021.97 47965.19 2019-09-01 10:49:19.000 244 21205.44 351.63 43021.98 47965.24 2019-09-01 10:49:20.000 244 21205.45 351.95 43021.95 47965.23 2019-09-01 10:49:21.000 244 21205.45 352.23 43021.91 47965.22 2019-09-01 10:49:22.000 244 21205.46 352.51 43021.88 47965.18 2019-09-01 10:49:23.000 244 21205.35 352.75 43021.85 47965.14 2019-09-01 10:49:24.000 244 21205.23 352.95 43021.85 47965.09 2019-09-01 10:49:25.000 244 21205.08 353.04 43021.82 47965.02 2019-09-01 10:49:26.000 244 21204.91 353.07 43021.82 47964.94 2019-09-01 10:49:27.000 244 21204.68 353.05 43021.85 47964.87 2019-09-01 10:49:28.000 244 21204.46 353.01 43021.90 47964.77 2019-09-01 10:49:29.000 244 21204.23 352.94 43021.94 47964.72 2019-09-01 10:49:30.000 244 21203.93 352.83 43021.93 47964.63 2019-09-01 10:49:31.000 244 21203.68 352.69 43021.97 47964.54 2019-09-01 10:49:32.000 244 21203.49 352.59 43022.02 47964.47 2019-09-01 10:49:33.000 244 21203.30 352.53 43022.10 47964.40 2019-09-01 10:49:34.000 244 21203.19 352.50 43022.10 47964.35 2019-09-01 10:49:35.000 244 21203.13 352.49 43022.12 47964.33 2019-09-01 10:49:36.000 244 21203.10 352.51 43022.13 47964.31 2019-09-01 10:49:37.000 244 21203.05 352.61 43022.11 47964.30 2019-09-01 10:49:38.000 244 21203.04 352.68 43022.10 47964.26 2019-09-01 10:49:39.000 244 21203.13 352.74 43022.07 47964.29 2019-09-01 10:49:40.000 244 21203.22 352.88 43022.06 47964.28 2019-09-01 10:49:41.000 244 21203.32 353.01 43022.02 47964.29 2019-09-01 10:49:42.000 244 21203.41 353.14 43021.98 47964.33 2019-09-01 10:49:43.000 244 21203.56 353.27 43021.96 47964.35 2019-09-01 10:49:44.000 244 21203.70 353.39 43021.93 47964.39 2019-09-01 10:49:45.000 244 21203.79 353.50 43021.88 47964.43 2019-09-01 10:49:46.000 244 21203.94 353.60 43021.83 47964.46 2019-09-01 10:49:47.000 244 21204.05 353.69 43021.80 47964.49 2019-09-01 10:49:48.000 244 21204.11 353.72 43021.82 47964.51 2019-09-01 10:49:49.000 244 21204.12 353.73 43021.82 47964.51 2019-09-01 10:49:50.000 244 21204.15 353.70 43021.88 47964.54 2019-09-01 10:49:51.000 244 21204.15 353.72 43021.89 47964.59 2019-09-01 10:49:52.000 244 21204.15 353.70 43021.88 47964.57 2019-09-01 10:49:53.000 244 21204.11 353.64 43021.89 47964.61 2019-09-01 10:49:54.000 244 21204.06 353.62 43021.92 47964.60 2019-09-01 10:49:55.000 244 21204.00 353.57 43021.92 47964.60 2019-09-01 10:49:56.000 244 21203.93 353.51 43021.95 47964.57 2019-09-01 10:49:57.000 244 21203.85 353.44 43021.98 47964.58 2019-09-01 10:49:58.000 244 21203.79 353.38 43022.02 47964.55 2019-09-01 10:49:59.000 244 21203.75 353.29 43022.03 47964.56 2019-09-01 10:50:00.000 244 21203.69 353.21 43022.05 47964.54 2019-09-01 10:50:01.000 244 21203.68 353.14 43022.05 47964.55 2019-09-01 10:50:02.000 244 21203.67 353.05 43022.07 47964.55 2019-09-01 10:50:03.000 244 21203.64 353.01 43022.11 47964.54 2019-09-01 10:50:04.000 244 21203.68 352.97 43022.07 47964.56 2019-09-01 10:50:05.000 244 21203.71 352.96 43022.07 47964.55 2019-09-01 10:50:06.000 244 21203.73 352.97 43022.07 47964.56 2019-09-01 10:50:07.000 244 21203.75 352.96 43022.06 47964.56 2019-09-01 10:50:08.000 244 21203.74 352.95 43022.03 47964.55 2019-09-01 10:50:09.000 244 21203.76 352.98 43022.03 47964.56 2019-09-01 10:50:10.000 244 21203.80 353.03 43022.03 47964.56 2019-09-01 10:50:11.000 244 21203.81 353.11 43022.02 47964.57 2019-09-01 10:50:12.000 244 21203.81 353.19 43022.01 47964.57 2019-09-01 10:50:13.000 244 21203.78 353.25 43022.00 47964.52 2019-09-01 10:50:14.000 244 21203.72 353.32 43022.00 47964.51 2019-09-01 10:50:15.000 244 21203.70 353.37 43022.02 47964.50 2019-09-01 10:50:16.000 244 21203.70 353.37 43022.04 47964.53 2019-09-01 10:50:17.000 244 21203.64 353.38 43022.06 47964.51 2019-09-01 10:50:18.000 244 21203.58 353.43 43022.05 47964.50 2019-09-01 10:50:19.000 244 21203.52 353.46 43022.05 47964.49 2019-09-01 10:50:20.000 244 21203.47 353.46 43022.05 47964.47 2019-09-01 10:50:21.000 244 21203.43 353.37 43022.07 47964.46 2019-09-01 10:50:22.000 244 21203.34 353.29 43022.12 47964.45 2019-09-01 10:50:23.000 244 21203.24 353.18 43022.19 47964.45 2019-09-01 10:50:24.000 244 21203.16 353.06 43022.23 47964.44 2019-09-01 10:50:25.000 244 21203.10 352.95 43022.24 47964.43 2019-09-01 10:50:26.000 244 21203.03 352.84 43022.30 47964.43 2019-09-01 10:50:27.000 244 21203.05 352.72 43022.32 47964.46 2019-09-01 10:50:28.000 244 21203.08 352.61 43022.35 47964.47 2019-09-01 10:50:29.000 244 21203.13 352.56 43022.40 47964.50 2019-09-01 10:50:30.000 244 21203.23 352.54 43022.43 47964.59 2019-09-01 10:50:31.000 244 21203.33 352.59 43022.41 47964.62 2019-09-01 10:50:32.000 244 21203.43 352.63 43022.38 47964.64 2019-09-01 10:50:33.000 244 21203.53 352.62 43022.36 47964.68 2019-09-01 10:50:34.000 244 21203.61 352.64 43022.35 47964.73 2019-09-01 10:50:35.000 244 21203.71 352.69 43022.34 47964.78 2019-09-01 10:50:36.000 244 21203.78 352.74 43022.33 47964.82 2019-09-01 10:50:37.000 244 21203.81 352.80 43022.34 47964.81 2019-09-01 10:50:38.000 244 21203.80 352.87 43022.31 47964.83 2019-09-01 10:50:39.000 244 21203.80 352.94 43022.28 47964.80 2019-09-01 10:50:40.000 244 21203.79 353.00 43022.25 47964.81 2019-09-01 10:50:41.000 244 21203.82 353.04 43022.25 47964.78 2019-09-01 10:50:42.000 244 21203.85 353.05 43022.25 47964.75 2019-09-01 10:50:43.000 244 21203.80 353.06 43022.22 47964.75 2019-09-01 10:50:44.000 244 21203.80 353.02 43022.19 47964.74 2019-09-01 10:50:45.000 244 21203.82 352.96 43022.18 47964.72 2019-09-01 10:50:46.000 244 21203.79 352.88 43022.23 47964.72 2019-09-01 10:50:47.000 244 21203.77 352.77 43022.24 47964.73 2019-09-01 10:50:48.000 244 21203.77 352.64 43022.25 47964.76 2019-09-01 10:50:49.000 244 21203.77 352.52 43022.27 47964.73 2019-09-01 10:50:50.000 244 21203.77 352.41 43022.28 47964.76 2019-09-01 10:50:51.000 244 21203.83 352.26 43022.26 47964.76 2019-09-01 10:50:52.000 244 21203.86 352.12 43022.28 47964.81 2019-09-01 10:50:53.000 244 21203.91 351.93 43022.33 47964.81 2019-09-01 10:50:54.000 244 21203.97 351.74 43022.36 47964.81 2019-09-01 10:50:55.000 244 21204.03 351.59 43022.42 47964.87 2019-09-01 10:50:56.000 244 21204.08 351.47 43022.45 47964.93 2019-09-01 10:50:57.000 244 21204.11 351.37 43022.44 47964.96 2019-09-01 10:50:58.000 244 21204.20 351.27 43022.43 47965.02 2019-09-01 10:50:59.000 244 21204.30 351.16 43022.45 47965.04 2019-09-01 10:51:00.000 244 21204.43 351.04 43022.45 47965.08 2019-09-01 10:51:01.000 244 21204.50 350.94 43022.45 47965.12 2019-09-01 10:51:02.000 244 21204.58 350.81 43022.48 47965.20 2019-09-01 10:51:03.000 244 21204.68 350.69 43022.50 47965.25 2019-09-01 10:51:04.000 244 21204.79 350.51 43022.51 47965.30 2019-09-01 10:51:05.000 244 21204.92 350.32 43022.56 47965.37 2019-09-01 10:51:06.000 244 21204.99 350.18 43022.60 47965.49 2019-09-01 10:51:07.000 244 21205.04 350.06 43022.64 47965.54 2019-09-01 10:51:08.000 244 21205.09 349.94 43022.67 47965.60 2019-09-01 10:51:09.000 244 21205.19 349.81 43022.66 47965.63 2019-09-01 10:51:10.000 244 21205.25 349.70 43022.64 47965.68 2019-09-01 10:51:11.000 244 21205.35 349.63 43022.64 47965.73 2019-09-01 10:51:12.000 244 21205.49 349.57 43022.67 47965.77 2019-09-01 10:51:13.000 244 21205.65 349.55 43022.64 47965.81 2019-09-01 10:51:14.000 244 21205.82 349.53 43022.64 47965.89 2019-09-01 10:51:15.000 244 21205.99 349.56 43022.63 47965.94 2019-09-01 10:51:16.000 244 21206.14 349.58 43022.67 47966.03 2019-09-01 10:51:17.000 244 21206.31 349.60 43022.63 47966.06 2019-09-01 10:51:18.000 244 21206.50 349.64 43022.64 47966.16 2019-09-01 10:51:19.000 244 21206.61 349.69 43022.61 47966.22 2019-09-01 10:51:20.000 244 21206.72 349.74 43022.61 47966.27 2019-09-01 10:51:21.000 244 21206.79 349.75 43022.58 47966.31 2019-09-01 10:51:22.000 244 21206.84 349.75 43022.54 47966.29 2019-09-01 10:51:23.000 244 21206.78 349.72 43022.51 47966.29 2019-09-01 10:51:24.000 244 21206.74 349.65 43022.51 47966.26 2019-09-01 10:51:25.000 244 21206.63 349.60 43022.52 47966.19 2019-09-01 10:51:26.000 244 21206.47 349.57 43022.55 47966.19 2019-09-01 10:51:27.000 244 21206.34 349.53 43022.53 47966.10 2019-09-01 10:51:28.000 244 21206.21 349.52 43022.51 47966.05 2019-09-01 10:51:29.000 244 21206.08 349.54 43022.49 47965.96 2019-09-01 10:51:30.000 244 21205.92 349.58 43022.53 47965.92 2019-09-01 10:51:31.000 244 21205.83 349.63 43022.49 47965.85 2019-09-01 10:51:32.000 244 21205.78 349.67 43022.45 47965.82 2019-09-01 10:51:33.000 244 21205.77 349.72 43022.45 47965.77 2019-09-01 10:51:34.000 244 21205.78 349.75 43022.46 47965.75 2019-09-01 10:51:35.000 244 21205.79 349.82 43022.43 47965.77 2019-09-01 10:51:36.000 244 21205.90 349.85 43022.41 47965.78 2019-09-01 10:51:37.000 244 21206.00 349.82 43022.38 47965.79 2019-09-01 10:51:38.000 244 21206.17 349.81 43022.37 47965.81 2019-09-01 10:51:39.000 244 21206.30 349.74 43022.35 47965.88 2019-09-01 10:51:40.000 244 21206.43 349.61 43022.34 47965.91 2019-09-01 10:51:41.000 244 21206.58 349.46 43022.35 47966.02 2019-09-01 10:51:42.000 244 21206.71 349.24 43022.37 47966.04 2019-09-01 10:51:43.000 244 21206.81 349.04 43022.36 47966.10 2019-09-01 10:51:44.000 244 21206.82 348.81 43022.36 47966.14 2019-09-01 10:51:45.000 244 21206.78 348.58 43022.42 47966.20 2019-09-01 10:51:46.000 244 21206.79 348.35 43022.46 47966.20 2019-09-01 10:51:47.000 244 21206.72 348.15 43022.49 47966.21 2019-09-01 10:51:48.000 244 21206.59 347.95 43022.51 47966.18 2019-09-01 10:51:49.000 244 21206.48 347.74 43022.52 47966.13 2019-09-01 10:51:50.000 244 21206.38 347.57 43022.54 47966.13 2019-09-01 10:51:51.000 244 21206.26 347.40 43022.59 47966.11 2019-09-01 10:51:52.000 244 21206.15 347.26 43022.64 47966.08 2019-09-01 10:51:53.000 244 21206.05 347.13 43022.66 47966.07 2019-09-01 10:51:54.000 244 21205.98 347.08 43022.69 47966.05 2019-09-01 10:51:55.000 244 21205.92 347.06 43022.70 47966.03 2019-09-01 10:51:56.000 244 21205.90 347.07 43022.70 47966.01 2019-09-01 10:51:57.000 244 21205.91 347.08 43022.70 47966.01 2019-09-01 10:51:58.000 244 21205.89 347.10 43022.65 47965.99 2019-09-01 10:51:59.000 244 21205.93 347.14 43022.62 47965.97 2019-09-01 10:52:00.000 244 21206.02 347.16 43022.62 47965.98 2019-09-01 10:52:01.000 244 21206.16 347.13 43022.60 47966.02 2019-09-01 10:52:02.000 244 21206.25 347.11 43022.58 47966.04 2019-09-01 10:52:03.000 244 21206.38 347.08 43022.57 47966.10 2019-09-01 10:52:04.000 244 21206.54 346.99 43022.59 47966.14 2019-09-01 10:52:05.000 244 21206.69 346.92 43022.58 47966.22 2019-09-01 10:52:06.000 244 21206.86 346.84 43022.57 47966.28 2019-09-01 10:52:07.000 244 21206.99 346.77 43022.56 47966.36 2019-09-01 10:52:08.000 244 21207.11 346.72 43022.61 47966.43 2019-09-01 10:52:09.000 244 21207.25 346.65 43022.62 47966.46 2019-09-01 10:52:10.000 244 21207.36 346.57 43022.63 47966.56 2019-09-01 10:52:11.000 244 21207.45 346.50 43022.61 47966.59 2019-09-01 10:52:12.000 244 21207.51 346.40 43022.60 47966.64 2019-09-01 10:52:13.000 244 21207.54 346.29 43022.66 47966.67 2019-09-01 10:52:14.000 244 21207.56 346.24 43022.69 47966.72 2019-09-01 10:52:15.000 244 21207.54 346.23 43022.73 47966.73 2019-09-01 10:52:16.000 244 21207.46 346.23 43022.77 47966.79 2019-09-01 10:52:17.000 244 21207.38 346.22 43022.78 47966.72 2019-09-01 10:52:18.000 244 21207.28 346.21 43022.76 47966.71 2019-09-01 10:52:19.000 244 21207.15 346.25 43022.75 47966.69 2019-09-01 10:52:20.000 244 21207.00 346.29 43022.76 47966.61 2019-09-01 10:52:21.000 244 21206.82 346.32 43022.75 47966.52 2019-09-01 10:52:22.000 244 21206.62 346.35 43022.73 47966.42 2019-09-01 10:52:23.000 244 21206.40 346.39 43022.70 47966.31 2019-09-01 10:52:24.000 244 21206.16 346.43 43022.67 47966.20 2019-09-01 10:52:25.000 244 21205.98 346.42 43022.63 47966.10 2019-09-01 10:52:26.000 244 21205.81 346.38 43022.64 47965.98 2019-09-01 10:52:27.000 244 21205.63 346.40 43022.62 47965.93 2019-09-01 10:52:28.000 244 21205.49 346.38 43022.64 47965.84 2019-09-01 10:52:29.000 244 21205.44 346.39 43022.64 47965.80 2019-09-01 10:52:30.000 244 21205.36 346.41 43022.65 47965.75 2019-09-01 10:52:31.000 244 21205.29 346.47 43022.61 47965.72 2019-09-01 10:52:32.000 244 21205.30 346.52 43022.64 47965.72 2019-09-01 10:52:33.000 244 21205.29 346.60 43022.62 47965.69 2019-09-01 10:52:34.000 244 21205.32 346.65 43022.59 47965.66 2019-09-01 10:52:35.000 244 21205.34 346.73 43022.57 47965.65 2019-09-01 10:52:36.000 244 21205.37 346.78 43022.54 47965.67 2019-09-01 10:52:37.000 244 21205.39 346.88 43022.53 47965.64 2019-09-01 10:52:38.000 244 21205.39 346.97 43022.50 47965.68 2019-09-01 10:52:39.000 244 21205.40 347.08 43022.51 47965.65 2019-09-01 10:52:40.000 244 21205.35 347.22 43022.57 47965.65 2019-09-01 10:52:41.000 244 21205.25 347.37 43022.56 47965.65 2019-09-01 10:52:42.000 244 21205.14 347.50 43022.54 47965.61 2019-09-01 10:52:43.000 244 21204.95 347.68 43022.51 47965.52 2019-09-01 10:52:44.000 244 21204.72 347.86 43022.50 47965.44 2019-09-01 10:52:45.000 244 21204.50 348.04 43022.50 47965.36 2019-09-01 10:52:46.000 244 21204.27 348.17 43022.47 47965.21 2019-09-01 10:52:47.000 244 21204.01 348.34 43022.45 47965.09 2019-09-01 10:52:48.000 244 21203.77 348.48 43022.40 47964.93 2019-09-01 10:52:49.000 244 21203.55 348.58 43022.38 47964.83 2019-09-01 10:52:50.000 244 21203.32 348.72 43022.44 47964.71 2019-09-01 10:52:51.000 244 21203.16 348.84 43022.40 47964.61 2019-09-01 10:52:52.000 244 21203.02 348.98 43022.36 47964.54 2019-09-01 10:52:53.000 244 21202.98 349.12 43022.35 47964.54 2019-09-01 10:52:54.000 244 21202.98 349.26 43022.32 47964.47 2019-09-01 10:52:55.000 244 21202.98 349.39 43022.31 47964.44 2019-09-01 10:52:56.000 244 21203.06 349.50 43022.29 47964.46 2019-09-01 10:52:57.000 244 21203.16 349.63 43022.25 47964.45 2019-09-01 10:52:58.000 244 21203.28 349.77 43022.23 47964.51 2019-09-01 10:52:59.000 244 21203.46 349.88 43022.19 47964.53 2019-09-01 10:53:00.000 244 21203.63 349.99 43022.19 47964.57 2019-09-01 10:53:01.000 244 21203.83 350.12 43022.16 47964.62 2019-09-01 10:53:02.000 244 21203.96 350.22 43022.15 47964.71 2019-09-01 10:53:03.000 244 21204.06 350.29 43022.14 47964.73 2019-09-01 10:53:04.000 244 21204.15 350.34 43022.15 47964.77 2019-09-01 10:53:05.000 244 21204.18 350.37 43022.15 47964.79 2019-09-01 10:53:06.000 244 21204.16 350.37 43022.15 47964.80 2019-09-01 10:53:07.000 244 21204.10 350.39 43022.12 47964.79 2019-09-01 10:53:08.000 244 21203.97 350.38 43022.16 47964.78 2019-09-01 10:53:09.000 244 21203.79 350.30 43022.14 47964.71 2019-09-01 10:53:10.000 244 21203.59 350.16 43022.20 47964.63 2019-09-01 10:53:11.000 244 21203.38 350.03 43022.19 47964.58 2019-09-01 10:53:12.000 244 21203.12 349.88 43022.28 47964.51 2019-09-01 10:53:13.000 244 21202.87 349.75 43022.32 47964.42 2019-09-01 10:53:14.000 244 21202.61 349.62 43022.34 47964.35 2019-09-01 10:53:15.000 244 21202.40 349.53 43022.35 47964.26 2019-09-01 10:53:16.000 244 21202.17 349.44 43022.35 47964.22 2019-09-01 10:53:17.000 244 21202.02 349.38 43022.40 47964.10 2019-09-01 10:53:18.000 244 21201.89 349.32 43022.39 47964.06 2019-09-01 10:53:19.000 244 21201.83 349.30 43022.35 47964.00 2019-09-01 10:53:20.000 244 21201.81 349.34 43022.36 47963.97 2019-09-01 10:53:21.000 244 21201.79 349.42 43022.32 47963.96 2019-09-01 10:53:22.000 244 21201.85 349.53 43022.27 47963.92 2019-09-01 10:53:23.000 244 21201.96 349.71 43022.23 47963.89 2019-09-01 10:53:24.000 244 21202.09 349.90 43022.18 47963.92 2019-09-01 10:53:25.000 244 21202.26 350.12 43022.10 47963.94 2019-09-01 10:53:26.000 244 21202.43 350.37 43022.05 47963.93 2019-09-01 10:53:27.000 244 21202.57 350.63 43022.00 47963.95 2019-09-01 10:53:28.000 244 21202.72 350.91 43021.98 47964.00 2019-09-01 10:53:29.000 244 21202.88 351.20 43021.90 47964.02 2019-09-01 10:53:30.000 244 21203.00 351.48 43021.88 47964.06 2019-09-01 10:53:31.000 244 21203.07 351.67 43021.86 47964.08 2019-09-01 10:53:32.000 244 21203.08 351.89 43021.83 47964.05 2019-09-01 10:53:33.000 244 21203.10 352.04 43021.81 47964.08 2019-09-01 10:53:34.000 244 21203.07 352.09 43021.81 47964.02 2019-09-01 10:53:35.000 244 21202.99 352.09 43021.80 47964.03 2019-09-01 10:53:36.000 244 21202.93 352.06 43021.79 47963.99 2019-09-01 10:53:37.000 244 21202.85 352.05 43021.81 47963.99 2019-09-01 10:53:38.000 244 21202.81 352.00 43021.84 47963.96 2019-09-01 10:53:39.000 244 21202.74 352.01 43021.89 47963.92 2019-09-01 10:53:40.000 244 21202.72 352.00 43021.91 47963.96 2019-09-01 10:53:41.000 244 21202.74 352.03 43021.90 47963.96 2019-09-01 10:53:42.000 244 21202.74 352.14 43021.91 47963.98 2019-09-01 10:53:43.000 244 21202.84 352.28 43021.90 47963.98 2019-09-01 10:53:44.000 244 21202.97 352.48 43021.85 47963.97 2019-09-01 10:53:45.000 244 21203.06 352.66 43021.81 47964.03 2019-09-01 10:53:46.000 244 21203.22 352.88 43021.77 47964.05 2019-09-01 10:53:47.000 244 21203.39 353.09 43021.71 47964.06 2019-09-01 10:53:48.000 244 21203.57 353.28 43021.66 47964.11 2019-09-01 10:53:49.000 244 21203.72 353.45 43021.60 47964.15 2019-09-01 10:53:50.000 244 21203.85 353.59 43021.57 47964.18 2019-09-01 10:53:51.000 244 21203.93 353.70 43021.53 47964.18 2019-09-01 10:53:52.000 244 21203.99 353.82 43021.49 47964.21 2019-09-01 10:53:53.000 244 21204.01 353.91 43021.45 47964.20 2019-09-01 10:53:54.000 244 21203.96 353.98 43021.41 47964.20 2019-09-01 10:53:55.000 244 21203.86 354.00 43021.36 47964.13 2019-09-01 10:53:56.000 244 21203.72 354.00 43021.37 47964.05 2019-09-01 10:53:57.000 244 21203.56 353.97 43021.36 47963.98 2019-09-01 10:53:58.000 244 21203.33 353.86 43021.39 47963.89 2019-09-01 10:53:59.000 244 21203.09 353.75 43021.42 47963.80 2019-09-01 10:54:00.000 244 21202.84 353.66 43021.48 47963.73 2019-09-01 10:54:01.000 244 21202.62 353.55 43021.52 47963.68 2019-09-01 10:54:02.000 244 21202.41 353.46 43021.59 47963.60 2019-09-01 10:54:03.000 244 21202.20 353.39 43021.63 47963.58 2019-09-01 10:54:04.000 244 21202.02 353.33 43021.68 47963.51 2019-09-01 10:54:05.000 244 21201.93 353.29 43021.70 47963.49 2019-09-01 10:54:06.000 244 21201.87 353.27 43021.74 47963.48 2019-09-01 10:54:07.000 244 21201.85 353.27 43021.76 47963.48 2019-09-01 10:54:08.000 244 21201.85 353.28 43021.78 47963.52 2019-09-01 10:54:09.000 244 21201.89 353.32 43021.82 47963.51 2019-09-01 10:54:10.000 244 21201.97 353.35 43021.79 47963.51 2019-09-01 10:54:11.000 244 21202.04 353.40 43021.77 47963.58 2019-09-01 10:54:12.000 244 21202.15 353.46 43021.79 47963.59 2019-09-01 10:54:13.000 244 21202.22 353.54 43021.79 47963.63 2019-09-01 10:54:14.000 244 21202.32 353.59 43021.78 47963.64 2019-09-01 10:54:15.000 244 21202.36 353.67 43021.73 47963.67 2019-09-01 10:54:16.000 244 21202.40 353.76 43021.70 47963.65 2019-09-01 10:54:17.000 244 21202.43 353.82 43021.68 47963.70 2019-09-01 10:54:18.000 244 21202.42 353.89 43021.66 47963.65 2019-09-01 10:54:19.000 244 21202.43 353.93 43021.66 47963.65 2019-09-01 10:54:20.000 244 21202.35 353.99 43021.64 47963.63 2019-09-01 10:54:21.000 244 21202.28 354.07 43021.61 47963.58 2019-09-01 10:54:22.000 244 21202.22 354.06 43021.66 47963.58 2019-09-01 10:54:23.000 244 21202.17 354.04 43021.66 47963.54 2019-09-01 10:54:24.000 244 21202.09 354.03 43021.65 47963.50 2019-09-01 10:54:25.000 244 21201.98 353.98 43021.67 47963.51 2019-09-01 10:54:26.000 244 21201.95 353.96 43021.64 47963.43 2019-09-01 10:54:27.000 244 21201.91 353.88 43021.65 47963.43 2019-09-01 10:54:28.000 244 21201.93 353.82 43021.67 47963.40 2019-09-01 10:54:29.000 244 21201.94 353.70 43021.69 47963.44 2019-09-01 10:54:30.000 244 21201.98 353.61 43021.71 47963.43 2019-09-01 10:54:31.000 244 21202.08 353.51 43021.74 47963.52 2019-09-01 10:54:32.000 244 21202.16 353.44 43021.78 47963.56 2019-09-01 10:54:33.000 244 21202.32 353.35 43021.81 47963.63 2019-09-01 10:54:34.000 244 21202.46 353.32 43021.82 47963.74 2019-09-01 10:54:35.000 244 21202.62 353.26 43021.81 47963.82 2019-09-01 10:54:36.000 244 21202.75 353.21 43021.83 47963.88 2019-09-01 10:54:37.000 244 21202.90 353.16 43021.81 47963.94 2019-09-01 10:54:38.000 244 21203.05 353.10 43021.82 47964.02 2019-09-01 10:54:39.000 244 21203.11 353.03 43021.82 47964.06 2019-09-01 10:54:40.000 244 21203.16 352.92 43021.84 47964.10 2019-09-01 10:54:41.000 244 21203.16 352.82 43021.88 47964.11 2019-09-01 10:54:42.000 244 21203.09 352.73 43021.87 47964.11 2019-09-01 10:54:43.000 244 21203.06 352.61 43021.88 47964.07 2019-09-01 10:54:44.000 244 21202.96 352.51 43021.89 47964.10 2019-09-01 10:54:45.000 244 21202.89 352.41 43021.86 47964.07 2019-09-01 10:54:46.000 244 21202.83 352.35 43021.89 47964.02 2019-09-01 10:54:47.000 244 21202.78 352.32 43021.93 47963.99 2019-09-01 10:54:48.000 244 21202.76 352.32 43021.92 47963.99 2019-09-01 10:54:49.000 244 21202.75 352.34 43021.94 47963.99 2019-09-01 10:54:50.000 244 21202.79 352.41 43021.90 47963.98 2019-09-01 10:54:51.000 244 21202.87 352.48 43021.90 47964.01 2019-09-01 10:54:52.000 244 21202.99 352.57 43021.86 47964.03 2019-09-01 10:54:53.000 244 21203.18 352.69 43021.86 47964.09 2019-09-01 10:54:54.000 244 21203.42 352.77 43021.87 47964.16 2019-09-01 10:54:55.000 244 21203.60 352.86 43021.85 47964.26 2019-09-01 10:54:56.000 244 21203.86 352.95 43021.82 47964.28 2019-09-01 10:54:57.000 244 21204.09 352.99 43021.80 47964.41 2019-09-01 10:54:58.000 244 21204.27 352.98 43021.78 47964.45 2019-09-01 10:54:59.000 244 21204.39 352.96 43021.77 47964.51 2019-09-01 10:55:00.000 244 21204.46 352.90 43021.75 47964.56 2019-09-01 10:55:01.000 244 21204.50 352.81 43021.73 47964.58 2019-09-01 10:55:02.000 244 21204.49 352.73 43021.70 47964.60 2019-09-01 10:55:03.000 244 21204.39 352.62 43021.71 47964.58 2019-09-01 10:55:04.000 244 21204.23 352.53 43021.74 47964.52 2019-09-01 10:55:05.000 244 21204.02 352.51 43021.73 47964.47 2019-09-01 10:55:06.000 244 21203.85 352.49 43021.74 47964.39 2019-09-01 10:55:07.000 244 21203.65 352.48 43021.74 47964.32 2019-09-01 10:55:08.000 244 21203.42 352.53 43021.78 47964.26 2019-09-01 10:55:09.000 244 21203.22 352.60 43021.79 47964.13 2019-09-01 10:55:10.000 244 21203.06 352.68 43021.77 47964.07 2019-09-01 10:55:11.000 244 21202.94 352.81 43021.75 47963.96 2019-09-01 10:55:12.000 244 21202.86 352.92 43021.74 47963.90 2019-09-01 10:55:13.000 244 21202.81 353.06 43021.69 47963.86 2019-09-01 10:55:14.000 244 21202.81 353.13 43021.67 47963.79 2019-09-01 10:55:15.000 244 21202.87 353.18 43021.65 47963.80 2019-09-01 10:55:16.000 244 21202.93 353.22 43021.62 47963.79 2019-09-01 10:55:17.000 244 21203.03 353.24 43021.61 47963.80 2019-09-01 10:55:18.000 244 21203.15 353.21 43021.59 47963.84 2019-09-01 10:55:19.000 244 21203.24 353.16 43021.53 47963.87 2019-09-01 10:55:20.000 244 21203.38 353.04 43021.53 47963.91 2019-09-01 10:55:21.000 244 21203.50 352.92 43021.54 47963.96 2019-09-01 10:55:22.000 244 21203.63 352.79 43021.56 47963.99 2019-09-01 10:55:23.000 244 21203.69 352.62 43021.57 47964.05 2019-09-01 10:55:24.000 244 21203.72 352.46 43021.59 47964.10 2019-09-01 10:55:25.000 244 21203.75 352.30 43021.61 47964.18 2019-09-01 10:55:26.000 244 21203.81 352.12 43021.64 47964.20 2019-09-01 10:55:27.000 244 21203.80 351.97 43021.71 47964.24 2019-09-01 10:55:28.000 244 21203.78 351.80 43021.74 47964.27 2019-09-01 10:55:29.000 244 21203.74 351.61 43021.80 47964.33 2019-09-01 10:55:30.000 244 21203.71 351.48 43021.86 47964.35 2019-09-01 10:55:31.000 244 21203.68 351.33 43021.94 47964.38 2019-09-01 10:55:32.000 244 21203.67 351.21 43021.97 47964.41 2019-09-01 10:55:33.000 244 21203.65 351.15 43022.00 47964.44 2019-09-01 10:55:34.000 244 21203.63 351.11 43022.08 47964.48 2019-09-01 10:55:35.000 244 21203.60 351.14 43022.10 47964.47 2019-09-01 10:55:36.000 244 21203.63 351.19 43022.09 47964.50 2019-09-01 10:55:37.000 244 21203.65 351.26 43022.09 47964.50 2019-09-01 10:55:38.000 244 21203.65 351.35 43022.09 47964.55 2019-09-01 10:55:39.000 244 21203.68 351.49 43022.07 47964.55 2019-09-01 10:55:40.000 244 21203.68 351.65 43022.06 47964.53 2019-09-01 10:55:41.000 244 21203.70 351.77 43022.03 47964.52 2019-09-01 10:55:42.000 244 21203.73 351.88 43021.98 47964.50 2019-09-01 10:55:43.000 244 21203.74 351.99 43021.89 47964.46 2019-09-01 10:55:44.000 244 21203.76 352.08 43021.86 47964.44 2019-09-01 10:55:45.000 244 21203.74 352.14 43021.84 47964.39 2019-09-01 10:55:46.000 244 21203.77 352.17 43021.79 47964.36 2019-09-01 10:55:47.000 244 21203.76 352.18 43021.72 47964.32 2019-09-01 10:55:48.000 244 21203.76 352.17 43021.72 47964.30 2019-09-01 10:55:49.000 244 21203.76 352.12 43021.73 47964.24 2019-09-01 10:55:50.000 244 21203.74 352.05 43021.67 47964.25 2019-09-01 10:55:51.000 244 21203.69 352.02 43021.70 47964.20 2019-09-01 10:55:52.000 244 21203.66 351.97 43021.69 47964.20 2019-09-01 10:55:53.000 244 21203.68 351.87 43021.68 47964.20 2019-09-01 10:55:54.000 244 21203.66 351.81 43021.68 47964.20 2019-09-01 10:55:55.000 244 21203.64 351.76 43021.73 47964.22 2019-09-01 10:55:56.000 244 21203.67 351.68 43021.74 47964.21 2019-09-01 10:55:57.000 244 21203.71 351.62 43021.77 47964.22 2019-09-01 10:55:58.000 244 21203.82 351.56 43021.75 47964.27 2019-09-01 10:55:59.000 244 21203.95 351.46 43021.76 47964.30 2019-09-01 10:56:00.000 244 21204.10 351.36 43021.79 47964.38 2019-09-01 10:56:01.000 244 21204.29 351.26 43021.84 47964.46 2019-09-01 10:56:02.000 244 21204.44 351.18 43021.84 47964.57 2019-09-01 10:56:03.000 244 21204.59 351.11 43021.86 47964.66 2019-09-01 10:56:04.000 244 21204.76 351.02 43021.88 47964.75 2019-09-01 10:56:05.000 244 21204.92 350.90 43021.90 47964.82 2019-09-01 10:56:06.000 244 21205.09 350.80 43021.88 47964.93 2019-09-01 10:56:07.000 244 21205.25 350.76 43021.87 47965.01 2019-09-01 10:56:08.000 244 21205.42 350.70 43021.89 47965.05 2019-09-01 10:56:09.000 244 21205.56 350.65 43021.89 47965.16 2019-09-01 10:56:10.000 244 21205.70 350.64 43021.91 47965.21 2019-09-01 10:56:11.000 244 21205.83 350.65 43021.92 47965.28 2019-09-01 10:56:12.000 244 21205.94 350.68 43021.92 47965.33 2019-09-01 10:56:13.000 244 21206.02 350.72 43021.91 47965.39 2019-09-01 10:56:14.000 244 21206.07 350.75 43021.92 47965.39 2019-09-01 10:56:15.000 244 21206.15 350.82 43021.90 47965.41 2019-09-01 10:56:16.000 244 21206.11 350.87 43021.86 47965.43 2019-09-01 10:56:17.000 244 21206.12 350.90 43021.85 47965.43 2019-09-01 10:56:18.000 244 21206.11 350.88 43021.82 47965.42 2019-09-01 10:56:19.000 244 21206.03 350.88 43021.83 47965.41 2019-09-01 10:56:20.000 244 21205.96 350.85 43021.85 47965.37 2019-09-01 10:56:21.000 244 21205.87 350.81 43021.84 47965.34 2019-09-01 10:56:22.000 244 21205.71 350.76 43021.87 47965.26 2019-09-01 10:56:23.000 244 21205.56 350.72 43021.85 47965.24 2019-09-01 10:56:24.000 244 21205.40 350.67 43021.84 47965.16 2019-09-01 10:56:25.000 244 21205.24 350.66 43021.87 47965.09 2019-09-01 10:56:26.000 244 21205.16 350.65 43021.86 47965.01 2019-09-01 10:56:27.000 244 21205.07 350.64 43021.85 47965.00 2019-09-01 10:56:28.000 244 21205.01 350.68 43021.83 47964.93 2019-09-01 10:56:29.000 244 21204.95 350.75 43021.78 47964.89 2019-09-01 10:56:30.000 244 21204.92 350.83 43021.75 47964.86 2019-09-01 10:56:31.000 244 21204.95 350.88 43021.74 47964.80 2019-09-01 10:56:32.000 244 21204.98 350.89 43021.72 47964.79 2019-09-01 10:56:33.000 244 21205.01 350.93 43021.72 47964.79 2019-09-01 10:56:34.000 244 21205.08 350.94 43021.70 47964.79 2019-09-01 10:56:35.000 244 21205.12 350.95 43021.70 47964.80 2019-09-01 10:56:36.000 244 21205.20 350.96 43021.70 47964.82 2019-09-01 10:56:37.000 244 21205.28 350.93 43021.64 47964.87 2019-09-01 10:56:38.000 244 21205.31 350.93 43021.61 47964.86 2019-09-01 10:56:39.000 244 21205.40 350.91 43021.63 47964.92 2019-09-01 10:56:40.000 244 21205.44 350.86 43021.64 47964.89 2019-09-01 10:56:41.000 244 21205.44 350.80 43021.63 47964.93 2019-09-01 10:56:42.000 244 21205.43 350.70 43021.62 47964.95 2019-09-01 10:56:43.000 244 21205.42 350.60 43021.67 47964.95 2019-09-01 10:56:44.000 244 21205.38 350.53 43021.66 47964.94 2019-09-01 10:56:45.000 244 21205.34 350.46 43021.66 47964.94 2019-09-01 10:56:46.000 244 21205.27 350.37 43021.68 47964.92 2019-09-01 10:56:47.000 244 21205.23 350.32 43021.68 47964.90 2019-09-01 10:56:48.000 244 21205.19 350.28 43021.69 47964.91 2019-09-01 10:56:49.000 244 21205.15 350.27 43021.68 47964.87 2019-09-01 10:56:50.000 244 21205.10 350.27 43021.71 47964.84 2019-09-01 10:56:51.000 244 21205.06 350.25 43021.72 47964.83 2019-09-01 10:56:52.000 244 21205.11 350.22 43021.73 47964.88 2019-09-01 10:56:53.000 244 21205.15 350.30 43021.74 47964.86 2019-09-01 10:56:54.000 244 21205.16 350.34 43021.72 47964.84 2019-09-01 10:56:55.000 244 21205.24 350.43 43021.70 47964.91 2019-09-01 10:56:56.000 244 21205.32 350.52 43021.69 47964.92 2019-09-01 10:56:57.000 244 21205.43 350.61 43021.68 47964.92 2019-09-01 10:56:58.000 244 21205.47 350.73 43021.67 47964.97 2019-09-01 10:56:59.000 244 21205.55 350.87 43021.67 47964.97 2019-09-01 10:57:00.000 244 21205.59 350.99 43021.67 47965.03 2019-09-01 10:57:01.000 244 21205.62 351.11 43021.63 47964.99 2019-09-01 10:57:02.000 244 21205.58 351.25 43021.62 47964.98 2019-09-01 10:57:03.000 244 21205.54 351.37 43021.56 47964.98 2019-09-01 10:57:04.000 244 21205.48 351.48 43021.54 47964.92 2019-09-01 10:57:05.000 244 21205.39 351.56 43021.52 47964.85 2019-09-01 10:57:06.000 244 21205.25 351.66 43021.52 47964.78 2019-09-01 10:57:07.000 244 21205.10 351.73 43021.47 47964.73 2019-09-01 10:57:08.000 244 21204.94 351.82 43021.46 47964.66 2019-09-01 10:57:09.000 244 21204.78 351.91 43021.43 47964.53 2019-09-01 10:57:10.000 244 21204.64 351.98 43021.39 47964.46 2019-09-01 10:57:11.000 244 21204.55 352.07 43021.39 47964.37 2019-09-01 10:57:12.000 244 21204.51 352.16 43021.36 47964.33 2019-09-01 10:57:13.000 244 21204.53 352.27 43021.36 47964.31 2019-09-01 10:57:14.000 244 21204.58 352.35 43021.39 47964.28 2019-09-01 10:57:15.000 244 21204.68 352.46 43021.36 47964.31 2019-09-01 10:57:16.000 244 21204.72 352.57 43021.36 47964.32 2019-09-01 10:57:17.000 244 21204.86 352.67 43021.36 47964.36 2019-09-01 10:57:18.000 244 21204.98 352.81 43021.34 47964.42 2019-09-01 10:57:19.000 244 21205.08 352.97 43021.32 47964.46 2019-09-01 10:57:20.000 244 21205.17 353.09 43021.30 47964.48 2019-09-01 10:57:21.000 244 21205.17 353.24 43021.23 47964.50 2019-09-01 10:57:22.000 244 21205.18 353.35 43021.22 47964.46 2019-09-01 10:57:23.000 244 21205.14 353.41 43021.20 47964.43 2019-09-01 10:57:24.000 244 21205.02 353.46 43021.18 47964.38 2019-09-01 10:57:25.000 244 21204.90 353.49 43021.15 47964.30 2019-09-01 10:57:26.000 244 21204.69 353.48 43021.14 47964.24 2019-09-01 10:57:27.000 244 21204.47 353.46 43021.14 47964.13 2019-09-01 10:57:28.000 244 21204.20 353.42 43021.15 47964.04 2019-09-01 10:57:29.000 244 21203.94 353.37 43021.13 47963.94 2019-09-01 10:57:30.000 244 21203.67 353.37 43021.14 47963.83 2019-09-01 10:57:31.000 244 21203.41 353.34 43021.14 47963.72 2019-09-01 10:57:32.000 244 21203.20 353.30 43021.14 47963.57 2019-09-01 10:57:33.000 244 21203.05 353.28 43021.14 47963.51 2019-09-01 10:57:34.000 244 21202.93 353.31 43021.14 47963.43 2019-09-01 10:57:35.000 244 21202.92 353.35 43021.16 47963.36 2019-09-01 10:57:36.000 244 21202.90 353.43 43021.16 47963.36 2019-09-01 10:57:37.000 244 21202.96 353.51 43021.14 47963.35 2019-09-01 10:57:38.000 244 21203.08 353.56 43021.15 47963.40 2019-09-01 10:57:39.000 244 21203.27 353.61 43021.14 47963.45 2019-09-01 10:57:40.000 244 21203.46 353.66 43021.16 47963.55 2019-09-01 10:57:41.000 244 21203.74 353.65 43021.15 47963.66 2019-09-01 10:57:42.000 244 21203.98 353.67 43021.15 47963.75 2019-09-01 10:57:43.000 244 21204.22 353.66 43021.14 47963.87 2019-09-01 10:57:44.000 244 21204.43 353.60 43021.18 47963.99 2019-09-01 10:57:45.000 244 21204.57 353.59 43021.22 47964.06 2019-09-01 10:57:46.000 244 21204.68 353.57 43021.24 47964.18 2019-09-01 10:57:47.000 244 21204.76 353.60 43021.29 47964.25 2019-09-01 10:57:48.000 244 21204.72 353.61 43021.29 47964.25 2019-09-01 10:57:49.000 244 21204.59 353.58 43021.31 47964.26 2019-09-01 10:57:50.000 244 21204.40 353.55 43021.30 47964.21 2019-09-01 10:57:51.000 244 21204.19 353.48 43021.33 47964.17 2019-09-01 10:57:52.000 244 21203.93 353.42 43021.34 47964.07 2019-09-01 10:57:53.000 244 21203.65 353.37 43021.38 47963.98 2019-09-01 10:57:54.000 244 21203.36 353.31 43021.43 47963.89 2019-09-01 10:57:55.000 244 21203.05 353.26 43021.46 47963.80 2019-09-01 10:57:56.000 244 21202.83 353.24 43021.49 47963.69 2019-09-01 10:57:57.000 244 21202.65 353.18 43021.55 47963.63 2019-09-01 10:57:58.000 244 21202.53 353.19 43021.56 47963.59 2019-09-01 10:57:59.000 244 21202.54 353.18 43021.54 47963.55 2019-09-01 10:58:00.000 244 21202.62 353.21 43021.57 47963.55 2019-09-01 10:58:01.000 244 21202.76 353.24 43021.57 47963.61 2019-09-01 10:58:02.000 244 21202.97 353.23 43021.54 47963.67 2019-09-01 10:58:03.000 244 21203.28 353.22 43021.53 47963.77 2019-09-01 10:58:04.000 244 21203.62 353.23 43021.54 47963.90 2019-09-01 10:58:05.000 244 21203.96 353.22 43021.53 47964.05 2019-09-01 10:58:06.000 244 21204.34 353.17 43021.52 47964.19 2019-09-01 10:58:07.000 244 21204.71 353.13 43021.53 47964.35 2019-09-01 10:58:08.000 244 21205.05 353.10 43021.50 47964.51 2019-09-01 10:58:09.000 244 21205.34 353.05 43021.48 47964.62 2019-09-01 10:58:10.000 244 21205.58 352.98 43021.46 47964.73 2019-09-01 10:58:11.000 244 21205.75 352.92 43021.42 47964.79 2019-09-01 10:58:12.000 244 21205.87 352.86 43021.41 47964.86 2019-09-01 10:58:13.000 244 21205.93 352.77 43021.42 47964.91 2019-09-01 10:58:14.000 244 21205.89 352.78 43021.45 47964.91 2019-09-01 10:58:15.000 244 21205.74 352.72 43021.46 47964.95 2019-09-01 10:58:16.000 244 21205.57 352.67 43021.46 47964.87 2019-09-01 10:58:17.000 244 21205.36 352.64 43021.52 47964.82 2019-09-01 10:58:18.000 244 21205.12 352.55 43021.54 47964.77 2019-09-01 10:58:19.000 244 21204.85 352.46 43021.57 47964.65 2019-09-01 10:58:20.000 244 21204.62 352.37 43021.58 47964.58 2019-09-01 10:58:21.000 244 21204.37 352.25 43021.60 47964.50 2019-09-01 10:58:22.000 244 21204.15 352.12 43021.65 47964.39 2019-09-01 10:58:23.000 244 21203.96 352.04 43021.71 47964.33 2019-09-01 10:58:24.000 244 21203.84 351.98 43021.71 47964.29 2019-09-01 10:58:25.000 244 21203.77 352.00 43021.70 47964.24 2019-09-01 10:58:26.000 244 21203.80 352.07 43021.68 47964.23 2019-09-01 10:58:27.000 244 21203.86 352.23 43021.66 47964.21 2019-09-01 10:58:28.000 244 21203.96 352.41 43021.60 47964.24 2019-09-01 10:58:29.000 244 21204.11 352.62 43021.55 47964.25 2019-09-01 10:58:30.000 244 21204.32 352.84 43021.48 47964.27 2019-09-01 10:58:31.000 244 21204.56 353.04 43021.42 47964.33 2019-09-01 10:58:32.000 244 21204.83 353.22 43021.37 47964.36 2019-09-01 10:58:33.000 244 21205.04 353.42 43021.28 47964.40 2019-09-01 10:58:34.000 244 21205.20 353.59 43021.24 47964.45 2019-09-01 10:58:35.000 244 21205.31 353.71 43021.21 47964.50 2019-09-01 10:58:36.000 244 21205.43 353.77 43021.18 47964.51 2019-09-01 10:58:37.000 244 21205.53 353.80 43021.13 47964.52 2019-09-01 10:58:38.000 244 21205.54 353.81 43021.14 47964.54 2019-09-01 10:58:39.000 244 21205.50 353.80 43021.13 47964.53 2019-09-01 10:58:40.000 244 21205.41 353.78 43021.14 47964.53 2019-09-01 10:58:41.000 244 21205.26 353.72 43021.15 47964.47 2019-09-01 10:58:42.000 244 21205.12 353.65 43021.18 47964.43 2019-09-01 10:58:43.000 244 21204.94 353.55 43021.21 47964.38 2019-09-01 10:58:44.000 244 21204.74 353.49 43021.26 47964.29 2019-09-01 10:58:45.000 244 21204.51 353.44 43021.28 47964.26 2019-09-01 10:58:46.000 244 21204.34 353.44 43021.28 47964.16 2019-09-01 10:58:47.000 244 21204.17 353.46 43021.27 47964.08 2019-09-01 10:58:48.000 244 21204.06 353.47 43021.24 47964.03 2019-09-01 10:58:49.000 244 21203.95 353.51 43021.24 47963.95 2019-09-01 10:58:50.000 244 21203.95 353.54 43021.18 47963.88 2019-09-01 10:58:51.000 244 21204.04 353.62 43021.14 47963.86 2019-09-01 10:58:52.000 244 21204.13 353.68 43021.09 47963.86 2019-09-01 10:58:53.000 244 21204.24 353.75 43021.07 47963.85 2019-09-01 10:58:54.000 244 21204.36 353.83 43021.00 47963.88 2019-09-01 10:58:55.000 244 21204.49 353.87 43020.95 47963.87 2019-09-01 10:58:56.000 244 21204.61 353.90 43020.90 47963.90 2019-09-01 10:58:57.000 244 21204.68 353.95 43020.87 47963.88 2019-09-01 10:58:58.000 244 21204.71 353.91 43020.78 47963.87 2019-09-01 10:58:59.000 244 21204.70 353.81 43020.71 47963.84 2019-09-01 10:59:00.000 244 21204.68 353.67 43020.67 47963.80 2019-09-01 10:59:01.000 244 21204.64 353.51 43020.68 47963.77 2019-09-01 10:59:02.000 244 21204.63 353.33 43020.67 47963.72 2019-09-01 10:59:03.000 244 21204.56 353.20 43020.72 47963.73 2019-09-01 10:59:04.000 244 21204.51 353.09 43020.78 47963.73 2019-09-01 10:59:05.000 244 21204.49 353.07 43020.84 47963.75 2019-09-01 10:59:06.000 244 21204.46 353.09 43020.87 47963.77 2019-09-01 10:59:07.000 244 21204.48 353.18 43020.89 47963.77 2019-09-01 10:59:08.000 244 21204.53 353.27 43020.90 47963.81 2019-09-01 10:59:09.000 244 21204.60 353.38 43020.89 47963.84 2019-09-01 10:59:10.000 244 21204.71 353.49 43020.90 47963.89 2019-09-01 10:59:11.000 244 21204.81 353.59 43020.88 47963.93 2019-09-01 10:59:12.000 244 21204.98 353.64 43020.88 47964.00 2019-09-01 10:59:13.000 244 21205.17 353.65 43020.92 47964.07 2019-09-01 10:59:14.000 244 21205.35 353.64 43020.90 47964.18 2019-09-01 10:59:15.000 244 21205.51 353.58 43020.90 47964.26 2019-09-01 10:59:16.000 244 21205.66 353.51 43020.92 47964.34 2019-09-01 10:59:17.000 244 21205.77 353.41 43020.93 47964.38 2019-09-01 10:59:18.000 244 21205.85 353.34 43020.93 47964.47 2019-09-01 10:59:19.000 244 21205.89 353.27 43020.94 47964.52 2019-09-01 10:59:20.000 244 21205.87 353.22 43020.96 47964.54 2019-09-01 10:59:21.000 244 21205.79 353.18 43020.96 47964.50 2019-09-01 10:59:22.000 244 21205.69 353.20 43020.93 47964.47 2019-09-01 10:59:23.000 244 21205.56 353.21 43020.92 47964.42 2019-09-01 10:59:24.000 244 21205.45 353.21 43020.91 47964.33 2019-09-01 10:59:25.000 244 21205.25 353.25 43020.91 47964.26 2019-09-01 10:59:26.000 244 21205.11 353.29 43020.89 47964.18 2019-09-01 10:59:27.000 244 21205.00 353.33 43020.92 47964.13 2019-09-01 10:59:28.000 244 21204.94 353.38 43020.91 47964.07 2019-09-01 10:59:29.000 244 21204.93 353.39 43020.93 47964.07 2019-09-01 10:59:30.000 244 21204.96 353.38 43020.89 47964.06 2019-09-01 10:59:31.000 244 21205.03 353.34 43020.92 47964.05 2019-09-01 10:59:32.000 244 21205.16 353.25 43020.96 47964.11 2019-09-01 10:59:33.000 244 21205.27 353.10 43020.99 47964.20 2019-09-01 10:59:34.000 244 21205.39 352.98 43021.03 47964.27 2019-09-01 10:59:35.000 244 21205.52 352.85 43021.05 47964.36 2019-09-01 10:59:36.000 244 21205.69 352.66 43021.08 47964.47 2019-09-01 10:59:37.000 244 21205.82 352.51 43021.12 47964.56 2019-09-01 10:59:38.000 244 21205.97 352.34 43021.15 47964.67 2019-09-01 10:59:39.000 244 21206.11 352.19 43021.18 47964.73 2019-09-01 10:59:40.000 244 21206.20 352.12 43021.22 47964.82 2019-09-01 10:59:41.000 244 21206.25 352.08 43021.21 47964.88 2019-09-01 10:59:42.000 244 21206.32 352.02 43021.25 47964.94 2019-09-01 10:59:43.000 244 21206.34 351.98 43021.24 47964.93 2019-09-01 10:59:44.000 244 21206.33 351.94 43021.28 47964.97 2019-09-01 10:59:45.000 244 21206.33 351.93 43021.29 47965.00 2019-09-01 10:59:46.000 244 21206.34 351.95 43021.31 47965.03 2019-09-01 10:59:47.000 244 21206.31 351.97 43021.35 47965.03 2019-09-01 10:59:48.000 244 21206.24 352.02 43021.38 47965.03 2019-09-01 10:59:49.000 244 21206.15 352.14 43021.34 47965.02 2019-09-01 10:59:50.000 244 21206.12 352.24 43021.31 47964.99 2019-09-01 10:59:51.000 244 21206.11 352.33 43021.27 47964.95 2019-09-01 10:59:52.000 244 21206.11 352.43 43021.25 47964.92 2019-09-01 10:59:53.000 244 21206.11 352.60 43021.23 47964.88 2019-09-01 10:59:54.000 244 21206.07 352.74 43021.20 47964.83 2019-09-01 10:59:55.000 244 21206.10 352.89 43021.16 47964.83 2019-09-01 10:59:56.000 244 21206.13 353.05 43021.14 47964.78 2019-09-01 10:59:57.000 244 21206.16 353.20 43021.13 47964.80 2019-09-01 10:59:58.000 244 21206.20 353.31 43021.08 47964.78 2019-09-01 10:59:59.000 244 21206.22 353.42 43021.04 47964.80 2019-09-01 11:00:00.000 244 21206.27 353.49 43021.03 47964.78 2019-09-01 11:00:01.000 244 21206.27 353.53 43021.02 47964.76 2019-09-01 11:00:02.000 244 21206.25 353.50 43020.98 47964.73 2019-09-01 11:00:03.000 244 21206.23 353.42 43021.00 47964.74 2019-09-01 11:00:04.000 244 21206.18 353.31 43021.02 47964.71 2019-09-01 11:00:05.000 244 21206.09 353.14 43021.02 47964.66 2019-09-01 11:00:06.000 244 21206.03 352.95 43021.02 47964.64 2019-09-01 11:00:07.000 244 21205.94 352.71 43021.04 47964.62 2019-09-01 11:00:08.000 244 21205.82 352.50 43021.08 47964.62 2019-09-01 11:00:09.000 244 21205.72 352.27 43021.14 47964.60 2019-09-01 11:00:10.000 244 21205.65 352.10 43021.16 47964.60 2019-09-01 11:00:11.000 244 21205.61 351.96 43021.18 47964.60 2019-09-01 11:00:12.000 244 21205.65 351.87 43021.24 47964.62 2019-09-01 11:00:13.000 244 21205.74 351.78 43021.28 47964.64 2019-09-01 11:00:14.000 244 21205.85 351.79 43021.30 47964.71 2019-09-01 11:00:15.000 244 21206.00 351.86 43021.33 47964.79 2019-09-01 11:00:16.000 244 21206.17 351.96 43021.30 47964.83 2019-09-01 11:00:17.000 244 21206.34 352.08 43021.25 47964.94 2019-09-01 11:00:18.000 244 21206.52 352.26 43021.22 47965.00 2019-09-01 11:00:19.000 244 21206.69 352.40 43021.20 47965.07 2019-09-01 11:00:20.000 244 21206.86 352.52 43021.19 47965.10 2019-09-01 11:00:21.000 244 21207.01 352.65 43021.13 47965.17 2019-09-01 11:00:22.000 244 21207.11 352.71 43021.08 47965.18 2019-09-01 11:00:23.000 244 21207.11 352.75 43021.08 47965.19 2019-09-01 11:00:24.000 244 21207.07 352.83 43021.06 47965.17 2019-09-01 11:00:25.000 244 21207.05 352.84 43021.06 47965.15 2019-09-01 11:00:26.000 244 21206.95 352.87 43021.02 47965.11 2019-09-01 11:00:27.000 244 21206.83 352.90 43020.98 47965.04 2019-09-01 11:00:28.000 244 21206.71 352.99 43021.00 47964.97 2019-09-01 11:00:29.000 244 21206.60 353.10 43020.94 47964.94 2019-09-01 11:00:30.000 244 21206.48 353.18 43020.92 47964.85 2019-09-01 11:00:31.000 244 21206.38 353.23 43020.95 47964.79 2019-09-01 11:00:32.000 244 21206.30 353.31 43020.92 47964.71 2019-09-01 11:00:33.000 244 21206.26 353.37 43020.93 47964.70 2019-09-01 11:00:34.000 244 21206.26 353.43 43020.90 47964.68 2019-09-01 11:00:35.000 244 21206.32 353.51 43020.92 47964.66 2019-09-01 11:00:36.000 244 21206.37 353.57 43020.94 47964.68 2019-09-01 11:00:37.000 244 21206.42 353.63 43020.92 47964.70 2019-09-01 11:00:38.000 244 21206.54 353.69 43020.89 47964.75 2019-09-01 11:00:39.000 244 21206.71 353.74 43020.87 47964.79 2019-09-01 11:00:40.000 244 21206.87 353.80 43020.82 47964.83 2019-09-01 11:00:41.000 244 21207.02 353.77 43020.79 47964.88 2019-09-01 11:00:42.000 244 21207.16 353.78 43020.82 47964.94 2019-09-01 11:00:43.000 244 21207.29 353.80 43020.83 47965.03 2019-09-01 11:00:44.000 244 21207.41 353.79 43020.80 47965.09 2019-09-01 11:00:45.000 244 21207.49 353.79 43020.79 47965.11 2019-09-01 11:00:46.000 244 21207.51 353.80 43020.79 47965.12 2019-09-01 11:00:47.000 244 21207.53 353.78 43020.81 47965.12 2019-09-01 11:00:48.000 244 21207.53 353.77 43020.74 47965.14 2019-09-01 11:00:49.000 244 21207.49 353.73 43020.74 47965.09 2019-09-01 11:00:50.000 244 21207.42 353.63 43020.69 47965.00 2019-09-01 11:00:51.000 244 21207.38 353.50 43020.67 47964.96 2019-09-01 11:00:52.000 244 21207.33 353.33 43020.67 47964.92 2019-09-01 11:00:53.000 244 21207.27 353.12 43020.66 47964.89 2019-09-01 11:00:54.000 244 21207.26 352.91 43020.72 47964.87 2019-09-01 11:00:55.000 244 21207.28 352.71 43020.74 47964.89 2019-09-01 11:00:56.000 244 21207.29 352.50 43020.76 47964.92 2019-09-01 11:00:57.000 244 21207.31 352.32 43020.79 47964.97 2019-09-01 11:00:58.000 244 21207.37 352.19 43020.87 47965.01 2019-09-01 11:00:59.000 244 21207.50 352.06 43020.89 47965.08 2019-09-01 11:01:00.000 244 21207.65 351.96 43020.90 47965.18 2019-09-01 11:01:01.000 244 21207.84 351.88 43020.94 47965.27 2019-09-01 11:01:02.000 244 21208.04 351.86 43020.95 47965.35 2019-09-01 11:01:03.000 244 21208.22 351.85 43020.98 47965.47 2019-09-01 11:01:04.000 244 21208.36 351.90 43020.99 47965.54 2019-09-01 11:01:05.000 244 21208.55 351.93 43020.99 47965.65 2019-09-01 11:01:06.000 244 21208.69 352.02 43020.97 47965.72 2019-09-01 11:01:07.000 244 21208.80 352.11 43020.94 47965.78 2019-09-01 11:01:08.000 244 21208.88 352.17 43020.93 47965.79 2019-09-01 11:01:09.000 244 21208.89 352.30 43020.89 47965.78 2019-09-01 11:01:10.000 244 21208.89 352.38 43020.88 47965.79 2019-09-01 11:01:11.000 244 21208.84 352.49 43020.85 47965.76 2019-09-01 11:01:12.000 244 21208.81 352.60 43020.84 47965.73 2019-09-01 11:01:13.000 244 21208.74 352.72 43020.82 47965.71 2019-09-01 11:01:14.000 244 21208.65 352.80 43020.82 47965.61 2019-09-01 11:01:15.000 244 21208.50 352.86 43020.76 47965.57 2019-09-01 11:01:16.000 244 21208.38 352.93 43020.74 47965.50 2019-09-01 11:01:17.000 244 21208.32 352.97 43020.70 47965.44 2019-09-01 11:01:18.000 244 21208.24 352.94 43020.68 47965.34 2019-09-01 11:01:19.000 244 21208.14 352.85 43020.64 47965.29 2019-09-01 11:01:20.000 244 21208.14 352.74 43020.65 47965.25 2019-09-01 11:01:21.000 244 21208.17 352.63 43020.66 47965.24 2019-09-01 11:01:22.000 244 21208.25 352.49 43020.66 47965.26 2019-09-01 11:01:23.000 244 21208.37 352.33 43020.67 47965.29 2019-09-01 11:01:24.000 244 21208.50 352.19 43020.66 47965.35 2019-09-01 11:01:25.000 244 21208.64 352.01 43020.67 47965.41 2019-09-01 11:01:26.000 244 21208.81 351.86 43020.68 47965.50 2019-09-01 11:01:27.000 244 21209.01 351.71 43020.71 47965.60 2019-09-01 11:01:28.000 244 21209.21 351.57 43020.76 47965.72 2019-09-01 11:01:29.000 244 21209.37 351.47 43020.76 47965.80 2019-09-01 11:01:30.000 244 21209.55 351.35 43020.77 47965.87 2019-09-01 11:01:31.000 244 21209.70 351.21 43020.78 47965.96 2019-09-01 11:01:32.000 244 21209.81 351.06 43020.80 47966.04 2019-09-01 11:01:33.000 244 21209.85 350.91 43020.83 47966.12 2019-09-01 11:01:34.000 244 21209.88 350.72 43020.88 47966.16 2019-09-01 11:01:35.000 244 21209.85 350.54 43020.93 47966.18 2019-09-01 11:01:36.000 244 21209.80 350.35 43020.97 47966.20 2019-09-01 11:01:37.000 244 21209.70 350.15 43020.99 47966.20 2019-09-01 11:01:38.000 244 21209.64 349.99 43020.98 47966.18 2019-09-01 11:01:39.000 244 21209.53 349.86 43021.01 47966.16 2019-09-01 11:01:40.000 244 21209.41 349.72 43021.01 47966.15 2019-09-01 11:01:41.000 244 21209.30 349.65 43021.04 47966.12 2019-09-01 11:01:42.000 244 21209.19 349.59 43021.04 47966.09 2019-09-01 11:01:43.000 244 21209.13 349.56 43021.05 47966.04 2019-09-01 11:01:44.000 244 21209.07 349.63 43021.06 47966.02 2019-09-01 11:01:45.000 244 21209.00 349.72 43021.05 47965.99 2019-09-01 11:01:46.000 244 21208.97 349.78 43021.05 47965.95 2019-09-01 11:01:47.000 244 21208.93 349.92 43021.02 47965.93 2019-09-01 11:01:48.000 244 21208.93 350.05 43020.96 47965.89 2019-09-01 11:01:49.000 244 21208.96 350.12 43020.92 47965.83 2019-09-01 11:01:50.000 244 21208.94 350.20 43020.85 47965.80 2019-09-01 11:01:51.000 244 21208.98 350.23 43020.83 47965.79 2019-09-01 11:01:52.000 244 21209.01 350.25 43020.79 47965.74 2019-09-01 11:01:53.000 244 21209.08 350.23 43020.72 47965.72 2019-09-01 11:01:54.000 244 21209.13 350.19 43020.70 47965.67 2019-09-01 11:01:55.000 244 21209.23 350.09 43020.71 47965.71 2019-09-01 11:01:56.000 244 21209.33 350.01 43020.71 47965.75 2019-09-01 11:01:57.000 244 21209.42 349.91 43020.69 47965.79 2019-09-01 11:01:58.000 244 21209.53 349.81 43020.72 47965.85 2019-09-01 11:01:59.000 244 21209.65 349.72 43020.78 47965.91 2019-09-01 11:02:00.000 244 21209.75 349.62 43020.81 47965.97 2019-09-01 11:02:01.000 244 21209.87 349.54 43020.82 47966.01 2019-09-01 11:02:02.000 244 21209.94 349.50 43020.86 47966.11 2019-09-01 11:02:03.000 244 21210.03 349.43 43020.86 47966.15 2019-09-01 11:02:04.000 244 21210.15 349.37 43020.84 47966.22 2019-09-01 11:02:05.000 244 21210.25 349.29 43020.84 47966.28 2019-09-01 11:02:06.000 244 21210.35 349.25 43020.87 47966.32 2019-09-01 11:02:07.000 244 21210.42 349.20 43020.88 47966.37 2019-09-01 11:02:08.000 244 21210.50 349.12 43020.89 47966.43 2019-09-01 11:02:09.000 244 21210.54 349.04 43020.89 47966.47 2019-09-01 11:02:10.000 244 21210.55 348.98 43020.88 47966.50 2019-09-01 11:02:11.000 244 21210.58 348.90 43020.90 47966.51 2019-09-01 11:02:12.000 244 21210.60 348.79 43020.90 47966.53 2019-09-01 11:02:13.000 244 21210.66 348.70 43020.96 47966.55 2019-09-01 11:02:14.000 244 21210.66 348.60 43020.97 47966.56 2019-09-01 11:02:15.000 244 21210.71 348.53 43020.95 47966.60 2019-09-01 11:02:16.000 244 21210.77 348.44 43020.97 47966.60 2019-09-01 11:02:17.000 244 21210.78 348.35 43020.97 47966.61 2019-09-01 11:02:18.000 244 21210.77 348.29 43020.94 47966.61 2019-09-01 11:02:19.000 244 21210.77 348.21 43020.96 47966.61 2019-09-01 11:02:20.000 244 21210.79 348.11 43020.97 47966.63 2019-09-01 11:02:21.000 244 21210.79 348.01 43020.96 47966.63 2019-09-01 11:02:22.000 244 21210.82 347.94 43020.97 47966.63 2019-09-01 11:02:23.000 244 21210.82 347.91 43020.95 47966.64 2019-09-01 11:02:24.000 244 21210.84 347.84 43020.98 47966.66 2019-09-01 11:02:25.000 244 21210.89 347.78 43020.99 47966.68 2019-09-01 11:02:26.000 244 21210.90 347.78 43021.00 47966.68 2019-09-01 11:02:27.000 244 21210.97 347.81 43020.94 47966.68 2019-09-01 11:02:28.000 244 21211.02 347.80 43020.92 47966.73 2019-09-01 11:02:29.000 244 21211.03 347.81 43020.94 47966.72 2019-09-01 11:02:30.000 244 21211.05 347.84 43020.94 47966.75 2019-09-01 11:02:31.000 244 21211.10 347.84 43020.93 47966.73 2019-09-01 11:02:32.000 244 21211.08 347.81 43020.95 47966.76 2019-09-01 11:02:33.000 244 21211.07 347.79 43021.01 47966.74 2019-09-01 11:02:34.000 244 21211.06 347.78 43021.02 47966.76 2019-09-01 11:02:35.000 244 21211.00 347.72 43021.03 47966.74 2019-09-01 11:02:36.000 244 21210.95 347.72 43021.01 47966.74 2019-09-01 11:02:37.000 244 21210.91 347.71 43020.98 47966.70 2019-09-01 11:02:38.000 244 21210.89 347.65 43020.98 47966.68 2019-09-01 11:02:39.000 244 21210.88 347.59 43020.98 47966.62 2019-09-01 11:02:40.000 244 21210.84 347.48 43020.98 47966.64 2019-09-01 11:02:41.000 244 21210.82 347.35 43020.99 47966.59 2019-09-01 11:02:42.000 244 21210.79 347.24 43020.98 47966.63 2019-09-01 11:02:43.000 244 21210.80 347.21 43021.03 47966.64 2019-09-01 11:02:44.000 244 21210.82 347.13 43021.03 47966.66 2019-09-01 11:02:45.000 244 21210.82 347.12 43021.05 47966.71 2019-09-01 11:02:46.000 244 21210.85 347.11 43021.07 47966.71 2019-09-01 11:02:47.000 244 21210.87 347.14 43021.04 47966.73 2019-09-01 11:02:48.000 244 21210.90 347.15 43021.06 47966.74 2019-09-01 11:02:49.000 244 21210.90 347.16 43021.06 47966.73 2019-09-01 11:02:50.000 244 21210.92 347.18 43021.03 47966.74 2019-09-01 11:02:51.000 244 21210.94 347.21 43021.04 47966.74 2019-09-01 11:02:52.000 244 21210.98 347.28 43021.03 47966.73 2019-09-01 11:02:53.000 244 21210.97 347.29 43021.01 47966.74 2019-09-01 11:02:54.000 244 21210.95 347.33 43020.99 47966.73 2019-09-01 11:02:55.000 244 21210.95 347.34 43020.98 47966.74 2019-09-01 11:02:56.000 244 21210.96 347.28 43020.99 47966.72 2019-09-01 11:02:57.000 244 21210.95 347.21 43020.97 47966.72 2019-09-01 11:02:58.000 244 21210.91 347.14 43021.01 47966.70 2019-09-01 11:02:59.000 244 21210.86 347.11 43021.03 47966.73 2019-09-01 11:03:00.000 244 21210.83 347.04 43021.07 47966.72 2019-09-01 11:03:01.000 244 21210.78 347.03 43021.11 47966.68 2019-09-01 11:03:02.000 244 21210.77 347.02 43021.10 47966.69 2019-09-01 11:03:03.000 244 21210.76 346.98 43021.12 47966.69 2019-09-01 11:03:04.000 244 21210.73 347.02 43021.10 47966.67 2019-09-01 11:03:05.000 244 21210.77 347.01 43021.07 47966.67 2019-09-01 11:03:06.000 244 21210.81 347.04 43021.05 47966.67 2019-09-01 11:03:07.000 244 21210.83 347.05 43021.03 47966.69 2019-09-01 11:03:08.000 244 21210.88 347.05 43021.02 47966.68 2019-09-01 11:03:09.000 244 21210.94 347.01 43020.99 47966.69 2019-09-01 11:03:10.000 244 21210.96 346.96 43021.02 47966.67 2019-09-01 11:03:11.000 244 21210.97 346.87 43021.00 47966.72 2019-09-01 11:03:12.000 244 21210.94 346.82 43020.99 47966.68 2019-09-01 11:03:13.000 244 21210.91 346.73 43020.98 47966.71 2019-09-01 11:03:14.000 244 21210.84 346.64 43021.00 47966.69 2019-09-01 11:03:15.000 244 21210.73 346.54 43021.02 47966.67 2019-09-01 11:03:16.000 244 21210.65 346.49 43021.03 47966.64 2019-09-01 11:03:17.000 244 21210.49 346.45 43021.05 47966.61 2019-09-01 11:03:18.000 244 21210.37 346.43 43021.01 47966.54 2019-09-01 11:03:19.000 244 21210.26 346.43 43021.05 47966.51 2019-09-01 11:03:20.000 244 21210.18 346.43 43021.05 47966.45 2019-09-01 11:03:21.000 244 21210.10 346.44 43021.07 47966.43 2019-09-01 11:03:22.000 244 21210.07 346.43 43021.10 47966.40 2019-09-01 11:03:23.000 244 21210.06 346.41 43021.08 47966.37 2019-09-01 11:03:24.000 244 21210.09 346.39 43021.10 47966.38 2019-09-01 11:03:25.000 244 21210.15 346.33 43021.07 47966.42 2019-09-01 11:03:26.000 244 21210.19 346.27 43021.10 47966.42 2019-09-01 11:03:27.000 244 21210.27 346.21 43021.10 47966.47 2019-09-01 11:03:28.000 244 21210.30 346.11 43021.07 47966.49 2019-09-01 11:03:29.000 244 21210.33 346.02 43021.09 47966.50 2019-09-01 11:03:30.000 244 21210.38 345.93 43021.08 47966.52 2019-09-01 11:03:31.000 244 21210.38 345.87 43021.11 47966.56 2019-09-01 11:03:32.000 244 21210.43 345.81 43021.12 47966.54 2019-09-01 11:03:33.000 244 21210.48 345.74 43021.11 47966.60 2019-09-01 11:03:34.000 244 21210.47 345.69 43021.12 47966.58 2019-09-01 11:03:35.000 244 21210.50 345.60 43021.11 47966.62 2019-09-01 11:03:36.000 244 21210.55 345.55 43021.11 47966.61 2019-09-01 11:03:37.000 244 21210.61 345.52 43021.13 47966.65 2019-09-01 11:03:38.000 244 21210.65 345.48 43021.13 47966.65 2019-09-01 11:03:39.000 244 21210.67 345.49 43021.10 47966.66 2019-09-01 11:03:40.000 244 21210.69 345.54 43021.07 47966.65 2019-09-01 11:03:41.000 244 21210.72 345.59 43021.10 47966.68 2019-09-01 11:03:42.000 244 21210.72 345.66 43021.07 47966.68 2019-09-01 11:03:43.000 244 21210.73 345.78 43021.02 47966.64 2019-09-01 11:03:44.000 244 21210.74 345.96 43020.97 47966.61 2019-09-01 11:03:45.000 244 21210.78 346.16 43020.94 47966.58 2019-09-01 11:03:46.000 244 21210.87 346.32 43020.85 47966.59 2019-09-01 11:03:47.000 244 21210.91 346.45 43020.81 47966.58 2019-09-01 11:03:48.000 244 21210.94 346.61 43020.79 47966.54 2019-09-01 11:03:49.000 244 21210.93 346.76 43020.77 47966.54 2019-09-01 11:03:50.000 244 21210.92 346.84 43020.78 47966.51 2019-09-01 11:03:51.000 244 21210.89 346.92 43020.72 47966.49 2019-09-01 11:03:52.000 244 21210.81 346.92 43020.70 47966.48 2019-09-01 11:03:53.000 244 21210.69 346.88 43020.69 47966.37 2019-09-01 11:03:54.000 244 21210.58 346.76 43020.67 47966.32 2019-09-01 11:03:55.000 244 21210.41 346.61 43020.66 47966.24 2019-09-01 11:03:56.000 244 21210.22 346.43 43020.65 47966.16 2019-09-01 11:03:57.000 244 21210.05 346.24 43020.65 47966.08 2019-09-01 11:03:58.000 244 21209.90 346.06 43020.69 47966.03 2019-09-01 11:03:59.000 244 21209.77 345.88 43020.74 47965.99 2019-09-01 11:04:00.000 244 21209.68 345.75 43020.78 47965.96 2019-09-01 11:04:01.000 244 21209.63 345.67 43020.81 47965.95 2019-09-01 11:04:02.000 244 21209.59 345.68 43020.84 47965.93 2019-09-01 11:04:03.000 244 21209.62 345.73 43020.82 47965.96 2019-09-01 11:04:04.000 244 21209.74 345.80 43020.83 47966.00 2019-09-01 11:04:05.000 244 21209.87 345.94 43020.82 47966.04 2019-09-01 11:04:06.000 244 21210.00 346.09 43020.79 47966.08 2019-09-01 11:04:07.000 244 21210.24 346.21 43020.78 47966.14 2019-09-01 11:04:08.000 244 21210.44 346.35 43020.75 47966.21 2019-09-01 11:04:09.000 244 21210.66 346.46 43020.73 47966.28 2019-09-01 11:04:10.000 244 21210.89 346.50 43020.69 47966.39 2019-09-01 11:04:11.000 244 21211.03 346.49 43020.68 47966.46 2019-09-01 11:04:12.000 244 21211.14 346.47 43020.70 47966.53 2019-09-01 11:04:13.000 244 21211.22 346.43 43020.72 47966.58 2019-09-01 11:04:14.000 244 21211.19 346.39 43020.77 47966.59 2019-09-01 11:04:15.000 244 21211.10 346.36 43020.76 47966.61 2019-09-01 11:04:16.000 244 21210.97 346.33 43020.77 47966.57 2019-09-01 11:04:17.000 244 21210.81 346.33 43020.77 47966.51 2019-09-01 11:04:18.000 244 21210.61 346.35 43020.79 47966.46 2019-09-01 11:04:19.000 244 21210.44 346.42 43020.79 47966.39 2019-09-01 11:04:20.000 244 21210.22 346.50 43020.75 47966.24 2019-09-01 11:04:21.000 244 21210.03 346.63 43020.77 47966.19 2019-09-01 11:04:22.000 244 21209.84 346.78 43020.76 47966.07 2019-09-01 11:04:23.000 244 21209.67 346.97 43020.73 47965.96 2019-09-01 11:04:24.000 244 21209.62 347.09 43020.71 47965.91 2019-09-01 11:04:25.000 244 21209.51 347.24 43020.67 47965.84 2019-09-01 11:04:26.000 244 21209.53 347.33 43020.63 47965.79 2019-09-01 11:04:27.000 244 21209.54 347.42 43020.61 47965.75 2019-09-01 11:04:28.000 244 21209.62 347.49 43020.55 47965.78 2019-09-01 11:04:29.000 244 21209.70 347.51 43020.56 47965.79 2019-09-01 11:04:30.000 244 21209.78 347.51 43020.54 47965.81 2019-09-01 11:04:31.000 244 21209.87 347.47 43020.46 47965.78 2019-09-01 11:04:32.000 244 21209.91 347.45 43020.42 47965.78 2019-09-01 11:04:33.000 244 21209.96 347.41 43020.40 47965.80 2019-09-01 11:04:34.000 244 21210.02 347.35 43020.36 47965.76 2019-09-01 11:04:35.000 244 21210.03 347.28 43020.32 47965.74 2019-09-01 11:04:36.000 244 21210.01 347.21 43020.31 47965.75 2019-09-01 11:04:37.000 244 21209.94 347.15 43020.31 47965.72 2019-09-01 11:04:38.000 244 21209.91 347.06 43020.35 47965.72 2019-09-01 11:04:39.000 244 21209.88 346.99 43020.39 47965.72 2019-09-01 11:04:40.000 244 21209.83 346.93 43020.44 47965.71 2019-09-01 11:04:41.000 244 21209.77 346.88 43020.48 47965.71 2019-09-01 11:04:42.000 244 21209.75 346.84 43020.52 47965.73 2019-09-01 11:04:43.000 244 21209.75 346.86 43020.53 47965.77 2019-09-01 11:04:44.000 244 21209.74 346.94 43020.51 47965.79 2019-09-01 11:04:45.000 244 21209.76 347.09 43020.52 47965.82 2019-09-01 11:04:46.000 244 21209.80 347.23 43020.51 47965.77 2019-09-01 11:04:47.000 244 21209.86 347.33 43020.44 47965.77 2019-09-01 11:04:48.000 244 21210.01 347.34 43020.39 47965.74 2019-09-01 11:04:49.000 244 21210.10 347.34 43020.38 47965.76 2019-09-01 11:04:50.000 244 21210.20 347.29 43020.39 47965.80 2019-09-01 11:04:51.000 244 21210.29 347.26 43020.42 47965.85 2019-09-01 11:04:52.000 244 21210.37 347.27 43020.47 47965.94 2019-09-01 11:04:53.000 244 21210.41 347.27 43020.45 47966.00 2019-09-01 11:04:54.000 244 21210.44 347.29 43020.45 47966.03 2019-09-01 11:04:55.000 244 21210.43 347.29 43020.47 47966.02 2019-09-01 11:04:56.000 244 21210.37 347.27 43020.49 47966.01 2019-09-01 11:04:57.000 244 21210.27 347.28 43020.46 47965.98 2019-09-01 11:04:58.000 244 21210.22 347.29 43020.44 47965.98 2019-09-01 11:04:59.000 244 21210.14 347.33 43020.46 47965.93 2019-09-01 11:05:00.000 244 21210.07 347.45 43020.45 47965.89 2019-09-01 11:05:01.000 244 21210.03 347.56 43020.43 47965.86 2019-09-01 11:05:02.000 244 21210.00 347.67 43020.38 47965.85 2019-09-01 11:05:03.000 244 21210.02 347.77 43020.34 47965.75 2019-09-01 11:05:04.000 244 21210.02 347.83 43020.35 47965.74 2019-09-01 11:05:05.000 244 21210.08 347.84 43020.35 47965.74 2019-09-01 11:05:06.000 244 21210.12 347.81 43020.34 47965.79 2019-09-01 11:05:07.000 244 21210.18 347.76 43020.36 47965.84 2019-09-01 11:05:08.000 244 21210.27 347.67 43020.39 47965.85 2019-09-01 11:05:09.000 244 21210.36 347.56 43020.39 47965.96 2019-09-01 11:05:10.000 244 21210.46 347.44 43020.45 47966.03 2019-09-01 11:05:11.000 244 21210.52 347.34 43020.52 47966.09 2019-09-01 11:05:12.000 244 21210.60 347.22 43020.58 47966.17 2019-09-01 11:05:13.000 244 21210.63 347.19 43020.60 47966.20 2019-09-01 11:05:14.000 244 21210.67 347.14 43020.59 47966.26 2019-09-01 11:05:15.000 244 21210.69 347.13 43020.58 47966.30 2019-09-01 11:05:16.000 244 21210.74 347.10 43020.59 47966.29 2019-09-01 11:05:17.000 244 21210.77 347.08 43020.60 47966.32 2019-09-01 11:05:18.000 244 21210.77 347.08 43020.61 47966.30 2019-09-01 11:05:19.000 244 21210.79 347.09 43020.60 47966.35 2019-09-01 11:05:20.000 244 21210.77 347.18 43020.57 47966.34 2019-09-01 11:05:21.000 244 21210.79 347.28 43020.57 47966.34 2019-09-01 11:05:22.000 244 21210.83 347.35 43020.54 47966.33 2019-09-01 11:05:23.000 244 21210.87 347.39 43020.52 47966.32 2019-09-01 11:05:24.000 244 21210.90 347.38 43020.49 47966.32 2019-09-01 11:05:25.000 244 21210.92 347.38 43020.47 47966.26 2019-09-01 11:05:26.000 244 21210.94 347.36 43020.49 47966.27 2019-09-01 11:05:27.000 244 21210.95 347.33 43020.48 47966.27 2019-09-01 11:05:28.000 244 21210.93 347.30 43020.47 47966.28 2019-09-01 11:05:29.000 244 21210.86 347.26 43020.47 47966.25 2019-09-01 11:05:30.000 244 21210.78 347.19 43020.45 47966.21 2019-09-01 11:05:31.000 244 21210.71 347.14 43020.44 47966.18 2019-09-01 11:05:32.000 244 21210.63 347.04 43020.47 47966.18 2019-09-01 11:05:33.000 244 21210.52 346.95 43020.50 47966.15 2019-09-01 11:05:34.000 244 21210.36 346.91 43020.48 47966.10 2019-09-01 11:05:35.000 244 21210.21 346.91 43020.53 47966.04 2019-09-01 11:05:36.000 244 21210.09 346.94 43020.52 47966.00 2019-09-01 11:05:37.000 244 21210.02 346.98 43020.55 47965.97 2019-09-01 11:05:38.000 244 21210.00 347.00 43020.56 47965.96 2019-09-01 11:05:39.000 244 21210.02 347.04 43020.56 47965.97 2019-09-01 11:05:40.000 244 21210.14 347.02 43020.59 47965.98 2019-09-01 11:05:41.000 244 21210.30 347.02 43020.61 47966.05 2019-09-01 11:05:42.000 244 21210.52 346.97 43020.62 47966.15 2019-09-01 11:05:43.000 244 21210.69 346.91 43020.61 47966.23 2019-09-01 11:05:44.000 244 21210.91 346.75 43020.63 47966.35 2019-09-01 11:05:45.000 244 21211.14 346.58 43020.68 47966.49 2019-09-01 11:05:46.000 244 21211.28 346.44 43020.73 47966.60 2019-09-01 11:05:47.000 244 21211.41 346.31 43020.76 47966.69 2019-09-01 11:05:48.000 244 21211.50 346.24 43020.78 47966.78 2019-09-01 11:05:49.000 244 21211.55 346.17 43020.77 47966.85 2019-09-01 11:05:50.000 244 21211.51 346.08 43020.77 47966.85 2019-09-01 11:05:51.000 244 21211.48 346.02 43020.77 47966.86 2019-09-01 11:05:52.000 244 21211.43 346.02 43020.77 47966.80 2019-09-01 11:05:53.000 244 21211.37 346.03 43020.76 47966.78 2019-09-01 11:05:54.000 244 21211.26 346.10 43020.74 47966.74 2019-09-01 11:05:55.000 244 21211.19 346.16 43020.74 47966.68 2019-09-01 11:05:56.000 244 21211.16 346.24 43020.75 47966.67 2019-09-01 11:05:57.000 244 21211.12 346.38 43020.75 47966.64 2019-09-01 11:05:58.000 244 21211.10 346.51 43020.75 47966.64 2019-09-01 11:05:59.000 244 21211.16 346.56 43020.76 47966.63 2019-09-01 11:06:00.000 244 21211.19 346.61 43020.74 47966.63 2019-09-01 11:06:01.000 244 21211.23 346.63 43020.74 47966.66 2019-09-01 11:06:02.000 244 21211.27 346.64 43020.77 47966.66 2019-09-01 11:06:03.000 244 21211.30 346.68 43020.76 47966.67 2019-09-01 11:06:04.000 244 21211.30 346.65 43020.72 47966.70 2019-09-01 11:06:05.000 244 21211.25 346.54 43020.70 47966.64 2019-09-01 11:06:06.000 244 21211.20 346.37 43020.73 47966.65 2019-09-01 11:06:07.000 244 21211.13 346.18 43020.71 47966.63 2019-09-01 11:06:08.000 244 21211.06 345.94 43020.76 47966.58 2019-09-01 11:06:09.000 244 21211.00 345.75 43020.75 47966.56 2019-09-01 11:06:10.000 244 21210.93 345.54 43020.78 47966.54 2019-09-01 11:06:11.000 244 21210.85 345.39 43020.83 47966.55 2019-09-01 11:06:12.000 244 21210.88 345.28 43020.90 47966.54 2019-09-01 11:06:13.000 244 21210.95 345.28 43020.89 47966.59 2019-09-01 11:06:14.000 244 21211.04 345.36 43020.85 47966.61 2019-09-01 11:06:15.000 244 21211.19 345.46 43020.83 47966.68 2019-09-01 11:06:16.000 244 21211.38 345.59 43020.80 47966.72 2019-09-01 11:06:17.000 244 21211.63 345.74 43020.81 47966.79 2019-09-01 11:06:18.000 244 21211.85 345.86 43020.78 47966.90 2019-09-01 11:06:19.000 244 21212.07 345.96 43020.75 47966.97 2019-09-01 11:06:20.000 244 21212.20 346.02 43020.77 47967.05 2019-09-01 11:06:21.000 244 21212.30 346.00 43020.74 47967.10 2019-09-01 11:06:22.000 244 21212.33 345.92 43020.72 47967.13 2019-09-01 11:06:23.000 244 21212.31 345.75 43020.76 47967.14 2019-09-01 11:06:24.000 244 21212.25 345.58 43020.79 47967.13 2019-09-01 11:06:25.000 244 21212.14 345.38 43020.80 47967.14 2019-09-01 11:06:26.000 244 21212.04 345.19 43020.83 47967.09 2019-09-01 11:06:27.000 244 21211.91 345.04 43020.87 47967.06 2019-09-01 11:06:28.000 244 21211.82 344.91 43020.84 47967.02 2019-09-01 11:06:29.000 244 21211.75 344.85 43020.85 47966.98 2019-09-01 11:06:30.000 244 21211.78 344.82 43020.85 47966.94 2019-09-01 11:06:31.000 244 21211.82 344.85 43020.87 47966.96 2019-09-01 11:06:32.000 244 21211.93 344.91 43020.84 47967.00 2019-09-01 11:06:33.000 244 21212.06 345.02 43020.86 47967.07 2019-09-01 11:06:34.000 244 21212.24 345.16 43020.85 47967.13 2019-09-01 11:06:35.000 244 21212.47 345.30 43020.84 47967.18 2019-09-01 11:06:36.000 244 21212.66 345.42 43020.83 47967.28 2019-09-01 11:06:37.000 244 21212.86 345.50 43020.80 47967.36 2019-09-01 11:06:38.000 244 21213.05 345.54 43020.77 47967.40 2019-09-01 11:06:39.000 244 21213.19 345.55 43020.75 47967.51 2019-09-01 11:06:40.000 244 21213.31 345.53 43020.76 47967.57 2019-09-01 11:06:41.000 244 21213.40 345.48 43020.72 47967.59 2019-09-01 11:06:42.000 244 21213.43 345.43 43020.71 47967.60 2019-09-01 11:06:43.000 244 21213.40 345.39 43020.73 47967.60 2019-09-01 11:06:44.000 244 21213.33 345.31 43020.76 47967.61 2019-09-01 11:06:45.000 244 21213.23 345.25 43020.76 47967.57 2019-09-01 11:06:46.000 244 21213.14 345.21 43020.75 47967.55 2019-09-01 11:06:47.000 244 21212.99 345.18 43020.75 47967.49 2019-09-01 11:06:48.000 244 21212.92 345.18 43020.73 47967.45 2019-09-01 11:06:49.000 244 21212.83 345.15 43020.73 47967.40 2019-09-01 11:06:50.000 244 21212.74 345.14 43020.72 47967.35 2019-09-01 11:06:51.000 244 21212.77 345.15 43020.72 47967.34 2019-09-01 11:06:52.000 244 21212.78 345.18 43020.77 47967.30 2019-09-01 11:06:53.000 244 21212.82 345.19 43020.75 47967.36 2019-09-01 11:06:54.000 244 21212.93 345.21 43020.74 47967.38 2019-09-01 11:06:55.000 244 21213.03 345.22 43020.73 47967.37 2019-09-01 11:06:56.000 244 21213.15 345.22 43020.72 47967.45 2019-09-01 11:06:57.000 244 21213.27 345.21 43020.69 47967.47 2019-09-01 11:06:58.000 244 21213.39 345.20 43020.71 47967.54 2019-09-01 11:06:59.000 244 21213.48 345.20 43020.70 47967.57 2019-09-01 11:07:00.000 244 21213.57 345.20 43020.66 47967.60 2019-09-01 11:07:01.000 244 21213.63 345.21 43020.63 47967.65 2019-09-01 11:07:02.000 244 21213.68 345.20 43020.63 47967.65 2019-09-01 11:07:03.000 244 21213.68 345.16 43020.62 47967.66 2019-09-01 11:07:04.000 244 21213.63 345.14 43020.60 47967.65 2019-09-01 11:07:05.000 244 21213.58 345.13 43020.60 47967.61 2019-09-01 11:07:06.000 244 21213.51 345.13 43020.60 47967.61 2019-09-01 11:07:07.000 244 21213.41 345.12 43020.59 47967.55 2019-09-01 11:07:08.000 244 21213.30 345.12 43020.60 47967.49 2019-09-01 11:07:09.000 244 21213.19 345.15 43020.61 47967.44 2019-09-01 11:07:10.000 244 21213.08 345.18 43020.59 47967.38 2019-09-01 11:07:11.000 244 21212.99 345.21 43020.57 47967.35 2019-09-01 11:07:12.000 244 21212.89 345.29 43020.60 47967.30 2019-09-01 11:07:13.000 244 21212.87 345.32 43020.61 47967.25 2019-09-01 11:07:14.000 244 21212.86 345.42 43020.61 47967.26 2019-09-01 11:07:15.000 244 21212.89 345.51 43020.60 47967.27 2019-09-01 11:07:16.000 244 21212.95 345.55 43020.60 47967.29 2019-09-01 11:07:17.000 244 21213.00 345.60 43020.58 47967.29 2019-09-01 11:07:18.000 244 21213.01 345.64 43020.55 47967.29 2019-09-01 11:07:19.000 244 21213.02 345.66 43020.51 47967.29 2019-09-01 11:07:20.000 244 21213.05 345.65 43020.49 47967.26 2019-09-01 11:07:21.000 244 21213.08 345.60 43020.50 47967.24 2019-09-01 11:07:22.000 244 21213.10 345.57 43020.49 47967.28 2019-09-01 11:07:23.000 244 21213.14 345.52 43020.48 47967.26 2019-09-01 11:07:24.000 244 21213.15 345.51 43020.47 47967.27 2019-09-01 11:07:25.000 244 21213.12 345.46 43020.48 47967.25 2019-09-01 11:07:26.000 244 21213.10 345.42 43020.46 47967.24 2019-09-01 11:07:27.000 244 21213.05 345.44 43020.42 47967.22 2019-09-01 11:07:28.000 244 21213.03 345.52 43020.42 47967.19 2019-09-01 11:07:29.000 244 21213.03 345.56 43020.42 47967.17 2019-09-01 11:07:30.000 244 21212.99 345.62 43020.38 47967.12 2019-09-01 11:07:31.000 244 21212.98 345.68 43020.37 47967.09 2019-09-01 11:07:32.000 244 21213.03 345.74 43020.35 47967.08 2019-09-01 11:07:33.000 244 21213.07 345.79 43020.30 47967.07 2019-09-01 11:07:34.000 244 21213.13 345.87 43020.31 47967.11 2019-09-01 11:07:35.000 244 21213.19 345.96 43020.28 47967.10 2019-09-01 11:07:36.000 244 21213.32 345.98 43020.28 47967.13 2019-09-01 11:07:37.000 244 21213.38 346.00 43020.24 47967.13 2019-09-01 11:07:38.000 244 21213.44 346.01 43020.22 47967.17 2019-09-01 11:07:39.000 244 21213.48 346.00 43020.24 47967.20 2019-09-01 11:07:40.000 244 21213.52 345.98 43020.24 47967.20 2019-09-01 11:07:41.000 244 21213.53 346.01 43020.23 47967.23 2019-09-01 11:07:42.000 244 21213.54 346.00 43020.23 47967.22 2019-09-01 11:07:43.000 244 21213.52 345.99 43020.25 47967.26 2019-09-01 11:07:44.000 244 21213.44 345.98 43020.27 47967.21 2019-09-01 11:07:45.000 244 21213.35 345.96 43020.25 47967.21 2019-09-01 11:07:46.000 244 21213.22 345.97 43020.25 47967.14 2019-09-01 11:07:47.000 244 21213.11 345.94 43020.28 47967.11 2019-09-01 11:07:48.000 244 21212.98 345.96 43020.28 47967.04 2019-09-01 11:07:49.000 244 21212.84 345.96 43020.29 47967.02 2019-09-01 11:07:50.000 244 21212.69 345.92 43020.27 47966.96 2019-09-01 11:07:51.000 244 21212.56 345.87 43020.29 47966.90 2019-09-01 11:07:52.000 244 21212.46 345.82 43020.28 47966.84 2019-09-01 11:07:53.000 244 21212.40 345.80 43020.32 47966.82 2019-09-01 11:07:54.000 244 21212.38 345.76 43020.32 47966.78 2019-09-01 11:07:55.000 244 21212.40 345.75 43020.31 47966.77 2019-09-01 11:07:56.000 244 21212.43 345.71 43020.30 47966.76 2019-09-01 11:07:57.000 244 21212.48 345.69 43020.34 47966.80 2019-09-01 11:07:58.000 244 21212.61 345.70 43020.31 47966.82 2019-09-01 11:07:59.000 244 21212.74 345.72 43020.29 47966.87 2019-09-01 11:08:00.000 244 21212.92 345.74 43020.29 47966.92 2019-09-01 11:08:01.000 244 21213.13 345.73 43020.28 47967.03 2019-09-01 11:08:02.000 244 21213.30 345.74 43020.27 47967.08 2019-09-01 11:08:03.000 244 21213.51 345.73 43020.25 47967.18 2019-09-01 11:08:04.000 244 21213.69 345.72 43020.25 47967.24 2019-09-01 11:08:05.000 244 21213.78 345.70 43020.26 47967.32 2019-09-01 11:08:06.000 244 21213.83 345.62 43020.28 47967.36 2019-09-01 11:08:07.000 244 21213.85 345.55 43020.31 47967.40 2019-09-01 11:08:08.000 244 21213.79 345.46 43020.31 47967.40 2019-09-01 11:08:09.000 244 21213.67 345.37 43020.31 47967.39 2019-09-01 11:08:10.000 244 21213.50 345.30 43020.34 47967.36 2019-09-01 11:08:11.000 244 21213.29 345.23 43020.38 47967.30 2019-09-01 11:08:12.000 244 21213.07 345.20 43020.45 47967.25 2019-09-01 11:08:13.000 244 21212.84 345.14 43020.44 47967.15 2019-09-01 11:08:14.000 244 21212.59 345.14 43020.43 47967.08 2019-09-01 11:08:15.000 244 21212.38 345.12 43020.48 47967.02 2019-09-01 11:08:16.000 244 21212.25 345.15 43020.53 47966.95 2019-09-01 11:08:17.000 244 21212.15 345.20 43020.53 47966.89 2019-09-01 11:08:18.000 244 21212.10 345.30 43020.53 47966.87 2019-09-01 11:08:19.000 244 21212.06 345.42 43020.55 47966.86 2019-09-01 11:08:20.000 244 21212.14 345.55 43020.51 47966.81 2019-09-01 11:08:21.000 244 21212.24 345.65 43020.51 47966.84 2019-09-01 11:08:22.000 244 21212.39 345.74 43020.46 47966.86 2019-09-01 11:08:23.000 244 21212.59 345.78 43020.41 47966.90 2019-09-01 11:08:24.000 244 21212.73 345.83 43020.35 47966.93 2019-09-01 11:08:25.000 244 21212.92 345.83 43020.34 47966.99 2019-09-01 11:08:26.000 244 21213.09 345.78 43020.33 47967.04 2019-09-01 11:08:27.000 244 21213.23 345.74 43020.34 47967.12 2019-09-01 11:08:28.000 244 21213.31 345.67 43020.32 47967.12 2019-09-01 11:08:29.000 244 21213.33 345.63 43020.34 47967.20 2019-09-01 11:08:30.000 244 21213.32 345.58 43020.33 47967.22 2019-09-01 11:08:31.000 244 21213.28 345.54 43020.36 47967.23 2019-09-01 11:08:32.000 244 21213.18 345.52 43020.38 47967.23 2019-09-01 11:08:33.000 244 21213.04 345.50 43020.36 47967.16 2019-09-01 11:08:34.000 244 21212.86 345.49 43020.37 47967.12 2019-09-01 11:08:35.000 244 21212.72 345.47 43020.35 47967.05 2019-09-01 11:08:36.000 244 21212.56 345.43 43020.35 47966.98 2019-09-01 11:08:37.000 244 21212.38 345.41 43020.37 47966.89 2019-09-01 11:08:38.000 244 21212.26 345.40 43020.40 47966.85 2019-09-01 11:08:39.000 244 21212.15 345.38 43020.38 47966.78 2019-09-01 11:08:40.000 244 21212.12 345.37 43020.37 47966.75 2019-09-01 11:08:41.000 244 21212.14 345.36 43020.39 47966.73 2019-09-01 11:08:42.000 244 21212.14 345.37 43020.35 47966.71 2019-09-01 11:08:43.000 244 21212.18 345.34 43020.34 47966.71 2019-09-01 11:08:44.000 244 21212.29 345.33 43020.36 47966.74 2019-09-01 11:08:45.000 244 21212.35 345.35 43020.35 47966.73 2019-09-01 11:08:46.000 244 21212.42 345.33 43020.32 47966.78 2019-09-01 11:08:47.000 244 21212.52 345.26 43020.28 47966.79 2019-09-01 11:08:48.000 244 21212.59 345.27 43020.31 47966.83 2019-09-01 11:08:49.000 244 21212.67 345.22 43020.31 47966.85 2019-09-01 11:08:50.000 244 21212.70 345.19 43020.29 47966.86 2019-09-01 11:08:51.000 244 21212.74 345.13 43020.27 47966.91 2019-09-01 11:08:52.000 244 21212.77 345.07 43020.31 47966.91 2019-09-01 11:08:53.000 244 21212.75 345.01 43020.35 47966.95 2019-09-01 11:08:54.000 244 21212.73 344.98 43020.37 47966.97 2019-09-01 11:08:55.000 244 21212.66 345.00 43020.41 47966.98 2019-09-01 11:08:56.000 244 21212.67 344.97 43020.44 47967.00 2019-09-01 11:08:57.000 244 21212.64 344.97 43020.44 47967.00 2019-09-01 11:08:58.000 244 21212.60 344.95 43020.46 47967.00 2019-09-01 11:08:59.000 244 21212.54 344.92 43020.49 47967.03 2019-09-01 11:09:00.000 244 21212.51 344.84 43020.54 47967.02 2019-09-01 11:09:01.000 244 21212.47 344.78 43020.57 47967.04 2019-09-01 11:09:02.000 244 21212.45 344.72 43020.59 47967.07 2019-09-01 11:09:03.000 244 21212.43 344.64 43020.62 47967.06 2019-09-01 11:09:04.000 244 21212.44 344.54 43020.65 47967.07 2019-09-01 11:09:05.000 244 21212.40 344.48 43020.67 47967.12 2019-09-01 11:09:06.000 244 21212.44 344.41 43020.68 47967.10 2019-09-01 11:09:07.000 244 21212.48 344.32 43020.69 47967.13 2019-09-01 11:09:08.000 244 21212.53 344.28 43020.69 47967.14 2019-09-01 11:09:09.000 244 21212.60 344.27 43020.69 47967.18 2019-09-01 11:09:10.000 244 21212.71 344.23 43020.66 47967.21 2019-09-01 11:09:11.000 244 21212.83 344.23 43020.68 47967.26 2019-09-01 11:09:12.000 244 21212.92 344.28 43020.63 47967.30 2019-09-01 11:09:13.000 244 21213.07 344.33 43020.65 47967.34 2019-09-01 11:09:14.000 244 21213.19 344.35 43020.64 47967.37 2019-09-01 11:09:15.000 244 21213.27 344.35 43020.61 47967.45 2019-09-01 11:09:16.000 244 21213.32 344.39 43020.61 47967.46 2019-09-01 11:09:17.000 244 21213.39 344.42 43020.62 47967.51 2019-09-01 11:09:18.000 244 21213.47 344.45 43020.61 47967.53 2019-09-01 11:09:19.000 244 21213.45 344.46 43020.64 47967.54 2019-09-01 11:09:20.000 244 21213.43 344.46 43020.66 47967.54 2019-09-01 11:09:21.000 244 21213.34 344.49 43020.68 47967.52 2019-09-01 11:09:22.000 244 21213.27 344.48 43020.68 47967.48 2019-09-01 11:09:23.000 244 21213.20 344.48 43020.67 47967.46 2019-09-01 11:09:24.000 244 21213.09 344.43 43020.63 47967.40 2019-09-01 11:09:25.000 244 21213.01 344.41 43020.64 47967.35 2019-09-01 11:09:26.000 244 21212.90 344.35 43020.64 47967.32 2019-09-01 11:09:27.000 244 21212.79 344.30 43020.60 47967.27 2019-09-01 11:09:28.000 244 21212.77 344.24 43020.58 47967.24 2019-09-01 11:09:29.000 244 21212.72 344.20 43020.60 47967.18 2019-09-01 11:09:30.000 244 21212.73 344.16 43020.59 47967.20 2019-09-01 11:09:31.000 244 21212.79 344.14 43020.62 47967.21 2019-09-01 11:09:32.000 244 21212.89 344.17 43020.65 47967.26 2019-09-01 11:09:33.000 244 21213.00 344.18 43020.64 47967.27 2019-09-01 11:09:34.000 244 21213.12 344.23 43020.60 47967.31 2019-09-01 11:09:35.000 244 21213.26 344.30 43020.55 47967.34 2019-09-01 11:09:36.000 244 21213.45 344.33 43020.54 47967.38 2019-09-01 11:09:37.000 244 21213.58 344.38 43020.54 47967.44 2019-09-01 11:09:38.000 244 21213.72 344.47 43020.50 47967.49 2019-09-01 11:09:39.000 244 21213.84 344.50 43020.47 47967.56 2019-09-01 11:09:40.000 244 21213.92 344.54 43020.44 47967.56 2019-09-01 11:09:41.000 244 21213.94 344.58 43020.42 47967.57 2019-09-01 11:09:42.000 244 21213.91 344.57 43020.41 47967.57 2019-09-01 11:09:43.000 244 21213.84 344.54 43020.41 47967.54 2019-09-01 11:09:44.000 244 21213.70 344.54 43020.41 47967.52 2019-09-01 11:09:45.000 244 21213.54 344.49 43020.43 47967.45 2019-09-01 11:09:46.000 244 21213.33 344.45 43020.43 47967.37 2019-09-01 11:09:47.000 244 21213.11 344.47 43020.45 47967.30 2019-09-01 11:09:48.000 244 21212.91 344.46 43020.47 47967.22 2019-09-01 11:09:49.000 244 21212.77 344.45 43020.51 47967.17 2019-09-01 11:09:50.000 244 21212.64 344.45 43020.50 47967.08 2019-09-01 11:09:51.000 244 21212.52 344.47 43020.52 47967.06 2019-09-01 11:09:52.000 244 21212.50 344.52 43020.56 47967.04 2019-09-01 11:09:53.000 244 21212.47 344.58 43020.60 47967.06 2019-09-01 11:09:54.000 244 21212.47 344.63 43020.61 47967.04 2019-09-01 11:09:55.000 244 21212.54 344.69 43020.66 47967.06 2019-09-01 11:09:56.000 244 21212.59 344.81 43020.65 47967.11 2019-09-01 11:09:57.000 244 21212.69 344.85 43020.63 47967.17 2019-09-01 11:09:58.000 244 21212.85 344.89 43020.62 47967.21 2019-09-01 11:09:59.000 244 21212.97 344.94 43020.56 47967.26 2019-09-01 11:10:00.000 244 21213.10 344.98 43020.54 47967.28 2019-09-01 11:10:01.000 244 21213.24 345.00 43020.50 47967.33 2019-09-01 11:10:02.000 244 21213.32 345.00 43020.48 47967.36 2019-09-01 11:10:03.000 244 21213.42 344.97 43020.46 47967.41 2019-09-01 11:10:04.000 244 21213.43 344.96 43020.48 47967.36 2019-09-01 11:10:05.000 244 21213.41 344.97 43020.47 47967.40 2019-09-01 11:10:06.000 244 21213.38 344.97 43020.46 47967.38 2019-09-01 11:10:07.000 244 21213.29 344.99 43020.45 47967.37 2019-09-01 11:10:08.000 244 21213.20 344.99 43020.47 47967.33 2019-09-01 11:10:09.000 244 21213.09 344.99 43020.50 47967.24 2019-09-01 11:10:10.000 244 21212.95 345.03 43020.49 47967.25 2019-09-01 11:10:11.000 244 21212.81 345.06 43020.50 47967.17 2019-09-01 11:10:12.000 244 21212.67 345.10 43020.44 47967.11 2019-09-01 11:10:13.000 244 21212.54 345.15 43020.42 47967.05 2019-09-01 11:10:14.000 244 21212.47 345.24 43020.42 47966.98 2019-09-01 11:10:15.000 244 21212.43 345.29 43020.38 47966.94 2019-09-01 11:10:16.000 244 21212.37 345.30 43020.36 47966.86 2019-09-01 11:10:17.000 244 21212.37 345.35 43020.35 47966.82 2019-09-01 11:10:18.000 244 21212.37 345.35 43020.36 47966.82 2019-09-01 11:10:19.000 244 21212.44 345.32 43020.32 47966.84 2019-09-01 11:10:20.000 244 21212.56 345.31 43020.31 47966.85 2019-09-01 11:10:21.000 244 21212.66 345.30 43020.33 47966.89 2019-09-01 11:10:22.000 244 21212.74 345.27 43020.32 47966.92 2019-09-01 11:10:23.000 244 21212.86 345.20 43020.30 47966.97 2019-09-01 11:10:24.000 244 21212.98 345.15 43020.31 47967.03 2019-09-01 11:10:25.000 244 21213.09 345.07 43020.33 47967.06 2019-09-01 11:10:26.000 244 21213.16 345.00 43020.33 47967.11 2019-09-01 11:10:27.000 244 21213.19 344.95 43020.36 47967.13 2019-09-01 11:10:28.000 244 21213.23 344.86 43020.36 47967.16 2019-09-01 11:10:29.000 244 21213.23 344.75 43020.40 47967.16 2019-09-01 11:10:30.000 244 21213.16 344.67 43020.40 47967.21 2019-09-01 11:10:31.000 244 21213.13 344.60 43020.43 47967.20 2019-09-01 11:10:32.000 244 21213.04 344.53 43020.44 47967.19 2019-09-01 11:10:33.000 244 21212.96 344.50 43020.48 47967.16 2019-09-01 11:10:34.000 244 21212.87 344.46 43020.52 47967.17 2019-09-01 11:10:35.000 244 21212.80 344.46 43020.51 47967.18 2019-09-01 11:10:36.000 244 21212.77 344.51 43020.52 47967.18 2019-09-01 11:10:37.000 244 21212.71 344.56 43020.52 47967.12 2019-09-01 11:10:38.000 244 21212.68 344.60 43020.56 47967.12 2019-09-01 11:10:39.000 244 21212.65 344.63 43020.53 47967.10 2019-09-01 11:10:40.000 244 21212.66 344.62 43020.52 47967.10 2019-09-01 11:10:41.000 244 21212.69 344.59 43020.51 47967.08 2019-09-01 11:10:42.000 244 21212.73 344.59 43020.48 47967.07 2019-09-01 11:10:43.000 244 21212.77 344.60 43020.48 47967.06 2019-09-01 11:10:44.000 244 21212.79 344.62 43020.47 47967.08 2019-09-01 11:10:45.000 244 21212.85 344.60 43020.44 47967.05 2019-09-01 11:10:46.000 244 21212.88 344.60 43020.43 47967.06 2019-09-01 11:10:47.000 244 21212.87 344.59 43020.39 47967.03 2019-09-01 11:10:48.000 244 21212.88 344.60 43020.38 47967.03 2019-09-01 11:10:49.000 244 21212.86 344.62 43020.39 47967.03 2019-09-01 11:10:50.000 244 21212.85 344.66 43020.37 47966.98 2019-09-01 11:10:51.000 244 21212.77 344.68 43020.33 47966.99 2019-09-01 11:10:52.000 244 21212.69 344.71 43020.35 47966.97 2019-09-01 11:10:53.000 244 21212.61 344.76 43020.35 47966.89 2019-09-01 11:10:54.000 244 21212.54 344.81 43020.32 47966.89 2019-09-01 11:10:55.000 244 21212.45 344.87 43020.28 47966.83 2019-09-01 11:10:56.000 244 21212.37 344.93 43020.30 47966.79 2019-09-01 11:10:57.000 244 21212.31 345.00 43020.28 47966.78 2019-09-01 11:10:58.000 244 21212.22 345.07 43020.29 47966.68 2019-09-01 11:10:59.000 244 21212.16 345.12 43020.29 47966.68 2019-09-01 11:11:00.000 244 21212.14 345.12 43020.27 47966.65 2019-09-01 11:11:01.000 244 21212.10 345.11 43020.25 47966.62 2019-09-01 11:11:02.000 244 21212.05 345.11 43020.24 47966.60 2019-09-01 11:11:03.000 244 21212.02 345.09 43020.24 47966.58 2019-09-01 11:11:04.000 244 21211.92 345.10 43020.23 47966.57 2019-09-01 11:11:05.000 244 21211.83 345.11 43020.24 47966.51 2019-09-01 11:11:06.000 244 21211.79 345.12 43020.23 47966.47 2019-09-01 11:11:07.000 244 21211.73 345.15 43020.26 47966.46 2019-09-01 11:11:08.000 244 21211.66 345.18 43020.22 47966.38 2019-09-01 11:11:09.000 244 21211.62 345.22 43020.20 47966.32 2019-09-01 11:11:10.000 244 21211.58 345.24 43020.21 47966.34 2019-09-01 11:11:11.000 244 21211.52 345.33 43020.17 47966.29 2019-09-01 11:11:12.000 244 21211.48 345.38 43020.17 47966.24 2019-09-01 11:11:13.000 244 21211.44 345.45 43020.13 47966.21 2019-09-01 11:11:14.000 244 21211.41 345.53 43020.13 47966.19 2019-09-01 11:11:15.000 244 21211.43 345.60 43020.11 47966.19 2019-09-01 11:11:16.000 244 21211.44 345.66 43020.08 47966.19 2019-09-01 11:11:17.000 244 21211.50 345.69 43020.10 47966.17 2019-09-01 11:11:18.000 244 21211.50 345.72 43020.10 47966.19 2019-09-01 11:11:19.000 244 21211.49 345.73 43020.10 47966.20 2019-09-01 11:11:20.000 244 21211.49 345.73 43020.12 47966.21 2019-09-01 11:11:21.000 244 21211.49 345.76 43020.10 47966.22 2019-09-01 11:11:22.000 244 21211.48 345.79 43020.09 47966.20 2019-09-01 11:11:23.000 244 21211.42 345.80 43020.09 47966.20 2019-09-01 11:11:24.000 244 21211.35 345.82 43020.13 47966.17 2019-09-01 11:11:25.000 244 21211.26 345.85 43020.14 47966.19 2019-09-01 11:11:26.000 244 21211.14 345.87 43020.15 47966.13 2019-09-01 11:11:27.000 244 21211.04 345.91 43020.15 47966.07 2019-09-01 11:11:28.000 244 21211.01 345.94 43020.16 47966.05 2019-09-01 11:11:29.000 244 21210.90 346.05 43020.16 47966.03 2019-09-01 11:11:30.000 244 21210.83 346.11 43020.15 47965.94 2019-09-01 11:11:31.000 244 21210.77 346.17 43020.17 47965.93 2019-09-01 11:11:32.000 244 21210.72 346.24 43020.14 47965.89 2019-09-01 11:11:33.000 244 21210.74 346.32 43020.15 47965.90 2019-09-01 11:11:34.000 244 21210.75 346.37 43020.11 47965.87 2019-09-01 11:11:35.000 244 21210.78 346.36 43020.10 47965.86 2019-09-01 11:11:36.000 244 21210.79 346.36 43020.10 47965.88 2019-09-01 11:11:37.000 244 21210.79 346.34 43020.09 47965.84 2019-09-01 11:11:38.000 244 21210.77 346.29 43020.10 47965.88 2019-09-01 11:11:39.000 244 21210.76 346.22 43020.09 47965.84 2019-09-01 11:11:40.000 244 21210.74 346.16 43020.09 47965.87 2019-09-01 11:11:41.000 244 21210.72 346.11 43020.12 47965.87 2019-09-01 11:11:42.000 244 21210.70 346.09 43020.09 47965.88 2019-09-01 11:11:43.000 244 21210.72 346.02 43020.12 47965.88 2019-09-01 11:11:44.000 244 21210.73 345.98 43020.12 47965.87 2019-09-01 11:11:45.000 244 21210.72 345.95 43020.14 47965.89 2019-09-01 11:11:46.000 244 21210.75 345.96 43020.16 47965.89 2019-09-01 11:11:47.000 244 21210.76 345.95 43020.13 47965.96 2019-09-01 11:11:48.000 244 21210.85 345.95 43020.16 47965.90 2019-09-01 11:11:49.000 244 21210.91 345.96 43020.16 47965.97 2019-09-01 11:11:50.000 244 21211.01 345.92 43020.14 47965.98 2019-09-01 11:11:51.000 244 21211.10 345.91 43020.15 47966.04 2019-09-01 11:11:52.000 244 21211.17 345.90 43020.14 47966.05 2019-09-01 11:11:53.000 244 21211.23 345.87 43020.14 47966.09 2019-09-01 11:11:54.000 244 21211.31 345.80 43020.18 47966.13 2019-09-01 11:11:55.000 244 21211.34 345.75 43020.18 47966.15 2019-09-01 11:11:56.000 244 21211.36 345.70 43020.18 47966.18 2019-09-01 11:11:57.000 244 21211.38 345.64 43020.18 47966.20 2019-09-01 11:11:58.000 244 21211.38 345.56 43020.20 47966.23 2019-09-01 11:11:59.000 244 21211.36 345.52 43020.21 47966.23 2019-09-01 11:12:00.000 244 21211.38 345.51 43020.23 47966.25 2019-09-01 11:12:01.000 244 21211.39 345.48 43020.25 47966.26 2019-09-01 11:12:02.000 244 21211.42 345.48 43020.22 47966.24 2019-09-01 11:12:03.000 244 21211.43 345.49 43020.24 47966.29 2019-09-01 11:12:04.000 244 21211.42 345.54 43020.23 47966.28 2019-09-01 11:12:05.000 244 21211.44 345.55 43020.20 47966.27 2019-09-01 11:12:06.000 244 21211.46 345.59 43020.16 47966.25 2019-09-01 11:12:07.000 244 21211.48 345.64 43020.13 47966.25 2019-09-01 11:12:08.000 244 21211.49 345.65 43020.14 47966.23 2019-09-01 11:12:09.000 244 21211.48 345.64 43020.13 47966.27 2019-09-01 11:12:10.000 244 21211.50 345.65 43020.14 47966.22 2019-09-01 11:12:11.000 244 21211.55 345.61 43020.12 47966.27 2019-09-01 11:12:12.000 244 21211.57 345.58 43020.12 47966.25 2019-09-01 11:12:13.000 244 21211.61 345.54 43020.14 47966.26 2019-09-01 11:12:14.000 244 21211.65 345.53 43020.15 47966.30 2019-09-01 11:12:15.000 244 21211.70 345.51 43020.16 47966.33 2019-09-01 11:12:16.000 244 21211.76 345.47 43020.17 47966.35 2019-09-01 11:12:17.000 244 21211.80 345.45 43020.21 47966.39 2019-09-01 11:12:18.000 244 21211.84 345.43 43020.21 47966.43 2019-09-01 11:12:19.000 244 21211.89 345.41 43020.20 47966.42 2019-09-01 11:12:20.000 244 21211.92 345.37 43020.22 47966.46 2019-09-01 11:12:21.000 244 21211.96 345.34 43020.24 47966.46 2019-09-01 11:12:22.000 244 21212.02 345.30 43020.23 47966.51 2019-09-01 11:12:23.000 244 21212.08 345.25 43020.24 47966.56 2019-09-01 11:12:24.000 244 21212.08 345.22 43020.26 47966.59 2019-09-01 11:12:25.000 244 21212.06 345.21 43020.26 47966.58 2019-09-01 11:12:26.000 244 21212.06 345.21 43020.27 47966.58 2019-09-01 11:12:27.000 244 21212.03 345.18 43020.28 47966.57 2019-09-01 11:12:28.000 244 21211.94 345.15 43020.26 47966.56 2019-09-01 11:12:29.000 244 21211.89 345.08 43020.25 47966.51 2019-09-01 11:12:30.000 244 21211.85 345.05 43020.26 47966.50 2019-09-01 11:12:31.000 244 21211.77 345.01 43020.25 47966.47 2019-09-01 11:12:32.000 244 21211.70 345.02 43020.28 47966.46 2019-09-01 11:12:33.000 244 21211.68 345.03 43020.28 47966.42 2019-09-01 11:12:34.000 244 21211.60 345.10 43020.25 47966.40 2019-09-01 11:12:35.000 244 21211.58 345.15 43020.21 47966.38 2019-09-01 11:12:36.000 244 21211.56 345.23 43020.24 47966.31 2019-09-01 11:12:37.000 244 21211.55 345.29 43020.23 47966.34 2019-09-01 11:12:38.000 244 21211.56 345.31 43020.22 47966.30 2019-09-01 11:12:39.000 244 21211.58 345.34 43020.20 47966.27 2019-09-01 11:12:40.000 244 21211.64 345.36 43020.19 47966.32 2019-09-01 11:12:41.000 244 21211.67 345.35 43020.20 47966.33 2019-09-01 11:12:42.000 244 21211.72 345.34 43020.22 47966.37 2019-09-01 11:12:43.000 244 21211.83 345.34 43020.22 47966.41 2019-09-01 11:12:44.000 244 21211.92 345.33 43020.25 47966.46 2019-09-01 11:12:45.000 244 21211.99 345.32 43020.29 47966.50 2019-09-01 11:12:46.000 244 21212.06 345.30 43020.26 47966.55 2019-09-01 11:12:47.000 244 21212.11 345.25 43020.26 47966.60 2019-09-01 11:12:48.000 244 21212.11 345.23 43020.27 47966.61 2019-09-01 11:12:49.000 244 21212.14 345.19 43020.30 47966.60 2019-09-01 11:12:50.000 244 21212.11 345.18 43020.26 47966.61 2019-09-01 11:12:51.000 244 21212.11 345.16 43020.26 47966.61 2019-09-01 11:12:52.000 244 21212.08 345.13 43020.30 47966.60 2019-09-01 11:12:53.000 244 21211.97 345.12 43020.28 47966.56 2019-09-01 11:12:54.000 244 21211.85 345.10 43020.28 47966.51 2019-09-01 11:12:55.000 244 21211.73 345.09 43020.26 47966.43 2019-09-01 11:12:56.000 244 21211.61 345.08 43020.27 47966.42 2019-09-01 11:12:57.000 244 21211.45 345.06 43020.24 47966.34 2019-09-01 11:12:58.000 244 21211.32 345.04 43020.25 47966.30 2019-09-01 11:12:59.000 244 21211.21 345.04 43020.28 47966.21 2019-09-01 11:13:00.000 244 21211.12 345.06 43020.25 47966.19 2019-09-01 11:13:01.000 244 21211.05 345.06 43020.26 47966.14 2019-09-01 11:13:02.000 244 21211.00 345.07 43020.28 47966.10 2019-09-01 11:13:03.000 244 21211.01 345.07 43020.27 47966.07 2019-09-01 11:13:04.000 244 21211.01 345.06 43020.26 47966.08 2019-09-01 11:13:05.000 244 21211.07 345.04 43020.25 47966.09 2019-09-01 11:13:06.000 244 21211.15 345.04 43020.22 47966.10 2019-09-01 11:13:07.000 244 21211.25 345.02 43020.19 47966.11 2019-09-01 11:13:08.000 244 21211.40 344.95 43020.17 47966.17 2019-09-01 11:13:09.000 244 21211.51 344.89 43020.18 47966.23 2019-09-01 11:13:10.000 244 21211.65 344.78 43020.17 47966.26 2019-09-01 11:13:11.000 244 21211.73 344.70 43020.17 47966.31 2019-09-01 11:13:12.000 244 21211.84 344.60 43020.17 47966.36 2019-09-01 11:13:13.000 244 21211.94 344.48 43020.19 47966.40 2019-09-01 11:13:14.000 244 21211.98 344.37 43020.17 47966.45 2019-09-01 11:13:15.000 244 21211.96 344.30 43020.20 47966.48 2019-09-01 11:13:16.000 244 21211.92 344.21 43020.23 47966.47 2019-09-01 11:13:17.000 244 21211.86 344.18 43020.24 47966.48 2019-09-01 11:13:18.000 244 21211.73 344.13 43020.27 47966.48 2019-09-01 11:13:19.000 244 21211.63 344.09 43020.28 47966.44 2019-09-01 11:13:20.000 244 21211.53 344.06 43020.30 47966.44 2019-09-01 11:13:21.000 244 21211.41 344.00 43020.32 47966.40 2019-09-01 11:13:22.000 244 21211.34 344.02 43020.34 47966.36 2019-09-01 11:13:23.000 244 21211.27 344.03 43020.35 47966.33 2019-09-01 11:13:24.000 244 21211.22 344.05 43020.36 47966.32 2019-09-01 11:13:25.000 244 21211.17 344.10 43020.33 47966.29 2019-09-01 11:13:26.000 244 21211.16 344.11 43020.33 47966.26 2019-09-01 11:13:27.000 244 21211.15 344.12 43020.32 47966.25 2019-09-01 11:13:28.000 244 21211.17 344.12 43020.32 47966.24 2019-09-01 11:13:29.000 244 21211.25 344.09 43020.32 47966.22 2019-09-01 11:13:30.000 244 21211.31 344.04 43020.28 47966.25 2019-09-01 11:13:31.000 244 21211.32 344.00 43020.28 47966.23 2019-09-01 11:13:32.000 244 21211.37 343.95 43020.25 47966.25 2019-09-01 11:13:33.000 244 21211.45 343.91 43020.28 47966.28 2019-09-01 11:13:34.000 244 21211.48 343.89 43020.26 47966.30 2019-09-01 11:13:35.000 244 21211.56 343.86 43020.27 47966.34 2019-09-01 11:13:36.000 244 21211.61 343.81 43020.27 47966.34 2019-09-01 11:13:37.000 244 21211.60 343.77 43020.27 47966.39 2019-09-01 11:13:38.000 244 21211.62 343.69 43020.30 47966.38 2019-09-01 11:13:39.000 244 21211.57 343.67 43020.31 47966.39 2019-09-01 11:13:40.000 244 21211.57 343.61 43020.32 47966.40 2019-09-01 11:13:41.000 244 21211.53 343.58 43020.33 47966.41 2019-09-01 11:13:42.000 244 21211.48 343.56 43020.36 47966.44 2019-09-01 11:13:43.000 244 21211.42 343.57 43020.41 47966.41 2019-09-01 11:13:44.000 244 21211.38 343.60 43020.36 47966.37 2019-09-01 11:13:45.000 244 21211.34 343.60 43020.35 47966.36 2019-09-01 11:13:46.000 244 21211.31 343.56 43020.31 47966.32 2019-09-01 11:13:47.000 244 21211.30 343.51 43020.35 47966.28 2019-09-01 11:13:48.000 244 21211.32 343.47 43020.35 47966.28 2019-09-01 11:13:49.000 244 21211.30 343.41 43020.34 47966.33 2019-09-01 11:13:50.000 244 21211.33 343.37 43020.34 47966.28 2019-09-01 11:13:51.000 244 21211.34 343.32 43020.35 47966.32 2019-09-01 11:13:52.000 244 21211.41 343.27 43020.35 47966.35 2019-09-01 11:13:53.000 244 21211.47 343.27 43020.35 47966.34 2019-09-01 11:13:54.000 244 21211.53 343.28 43020.32 47966.37 2019-09-01 11:13:55.000 244 21211.58 343.29 43020.32 47966.40 2019-09-01 11:13:56.000 244 21211.68 343.29 43020.31 47966.45 2019-09-01 11:13:57.000 244 21211.77 343.29 43020.25 47966.40 2019-09-01 11:13:58.000 244 21211.83 343.30 43020.24 47966.46 2019-09-01 11:13:59.000 244 21211.93 343.31 43020.22 47966.47 2019-09-01 11:14:00.000 244 21212.04 343.40 43020.22 47966.48 2019-09-01 11:14:01.000 244 21212.09 343.42 43020.16 47966.48 2019-09-01 11:14:02.000 244 21212.15 343.37 43020.12 47966.48 2019-09-01 11:14:03.000 244 21212.22 343.37 43020.10 47966.49 2019-09-01 11:14:04.000 244 21212.25 343.39 43020.09 47966.52 2019-09-01 11:14:05.000 244 21212.28 343.41 43020.05 47966.51 2019-09-01 11:14:06.000 244 21212.29 343.44 43020.03 47966.48 2019-09-01 11:14:07.000 244 21212.27 343.41 43020.03 47966.46 2019-09-01 11:14:08.000 244 21212.25 343.34 43020.00 47966.40 2019-09-01 11:14:09.000 244 21212.24 343.28 43019.99 47966.41 2019-09-01 11:14:10.000 244 21212.18 343.22 43020.02 47966.40 2019-09-01 11:14:11.000 244 21212.18 343.17 43020.04 47966.40 2019-09-01 11:14:12.000 244 21212.17 343.14 43020.04 47966.42 2019-09-01 11:14:13.000 244 21212.14 343.06 43020.06 47966.40 2019-09-01 11:14:14.000 244 21212.16 343.05 43020.04 47966.39 2019-09-01 11:14:15.000 244 21212.17 343.06 43020.03 47966.40 2019-09-01 11:14:16.000 244 21212.22 343.05 43020.00 47966.38 2019-09-01 11:14:17.000 244 21212.24 343.03 43019.96 47966.39 2019-09-01 11:14:18.000 244 21212.32 342.98 43019.97 47966.40 2019-09-01 11:14:19.000 244 21212.38 342.94 43019.96 47966.36 2019-09-01 11:14:20.000 244 21212.45 342.86 43019.93 47966.42 2019-09-01 11:14:21.000 244 21212.50 342.73 43019.98 47966.46 2019-09-01 11:14:22.000 244 21212.57 342.65 43020.05 47966.52 2019-09-01 11:14:23.000 244 21212.64 342.58 43020.12 47966.62 2019-09-01 11:14:24.000 244 21212.69 342.49 43020.18 47966.68 2019-09-01 11:14:25.000 244 21212.72 342.40 43020.21 47966.75 2019-09-01 11:14:26.000 244 21212.76 342.33 43020.24 47966.79 2019-09-01 11:14:27.000 244 21212.79 342.29 43020.30 47966.87 2019-09-01 11:14:28.000 244 21212.83 342.24 43020.38 47966.90 2019-09-01 11:14:29.000 244 21212.84 342.23 43020.38 47966.96 2019-09-01 11:14:30.000 244 21212.86 342.18 43020.38 47967.02 2019-09-01 11:14:31.000 244 21212.88 342.17 43020.37 47967.04 2019-09-01 11:14:32.000 244 21212.86 342.18 43020.38 47967.05 2019-09-01 11:14:33.000 244 21212.83 342.16 43020.44 47967.08 2019-09-01 11:14:34.000 244 21212.80 342.16 43020.46 47967.04 2019-09-01 11:14:35.000 244 21212.79 342.12 43020.45 47967.05 2019-09-01 11:14:36.000 244 21212.76 342.06 43020.42 47967.02 2019-09-01 11:14:37.000 244 21212.74 342.06 43020.45 47967.06 2019-09-01 11:14:38.000 244 21212.70 342.02 43020.53 47967.04 2019-09-01 11:14:39.000 244 21212.65 342.00 43020.52 47967.02 2019-09-01 11:14:40.000 244 21212.65 341.95 43020.54 47967.05 2019-09-01 11:14:41.000 244 21212.61 341.93 43020.53 47967.05 2019-09-01 11:14:42.000 244 21212.56 341.89 43020.51 47967.04 2019-09-01 11:14:43.000 244 21212.54 341.84 43020.54 47966.98 2019-09-01 11:14:44.000 244 21212.49 341.81 43020.56 47967.00 2019-09-01 11:14:45.000 244 21212.48 341.78 43020.51 47966.98 2019-09-01 11:14:46.000 244 21212.47 341.74 43020.51 47967.00 2019-09-01 11:14:47.000 244 21212.47 341.71 43020.53 47966.96 2019-09-01 11:14:48.000 244 21212.47 341.66 43020.51 47966.94 2019-09-01 11:14:49.000 244 21212.44 341.65 43020.53 47966.95 2019-09-01 11:14:50.000 244 21212.44 341.65 43020.54 47966.93 2019-09-01 11:14:51.000 244 21212.42 341.65 43020.50 47966.94 2019-09-01 11:14:52.000 244 21212.39 341.62 43020.49 47966.90 2019-09-01 11:14:53.000 244 21212.40 341.63 43020.46 47966.91 2019-09-01 11:14:54.000 244 21212.43 341.61 43020.45 47966.91 2019-09-01 11:14:55.000 244 21212.45 341.62 43020.47 47966.91 2019-09-01 11:14:56.000 244 21212.50 341.63 43020.46 47966.89 2019-09-01 11:14:57.000 244 21212.52 341.61 43020.47 47966.93 2019-09-01 11:14:58.000 244 21212.56 341.58 43020.45 47966.92 2019-09-01 11:14:59.000 244 21212.62 341.60 43020.44 47966.96 2019-09-01 11:15:00.000 244 21212.63 341.60 43020.43 47966.98 2019-09-01 11:15:01.000 244 21212.61 341.61 43020.43 47966.98 2019-09-01 11:15:02.000 244 21212.64 341.60 43020.42 47966.97 2019-09-01 11:15:03.000 244 21212.61 341.58 43020.43 47966.98 2019-09-01 11:15:04.000 244 21212.63 341.60 43020.39 47966.96 2019-09-01 11:15:05.000 244 21212.63 341.59 43020.38 47966.91 2019-09-01 11:15:06.000 244 21212.64 341.61 43020.37 47966.92 2019-09-01 11:15:07.000 244 21212.68 341.59 43020.31 47966.92 2019-09-01 11:15:08.000 244 21212.67 341.55 43020.27 47966.88 2019-09-01 11:15:09.000 244 21212.62 341.48 43020.28 47966.85 2019-09-01 11:15:10.000 244 21212.54 341.43 43020.30 47966.82 2019-09-01 11:15:11.000 244 21212.51 341.40 43020.28 47966.83 2019-09-01 11:15:12.000 244 21212.50 341.40 43020.31 47966.80 2019-09-01 11:15:13.000 244 21212.49 341.41 43020.34 47966.79 2019-09-01 11:15:14.000 244 21212.48 341.44 43020.34 47966.81 2019-09-01 11:15:15.000 244 21212.48 341.48 43020.33 47966.82 2019-09-01 11:15:16.000 244 21212.52 341.54 43020.30 47966.84 2019-09-01 11:15:17.000 244 21212.55 341.55 43020.29 47966.85 2019-09-01 11:15:18.000 244 21212.55 341.57 43020.30 47966.82 2019-09-01 11:15:19.000 244 21212.53 341.55 43020.32 47966.84 2019-09-01 11:15:20.000 244 21212.52 341.57 43020.33 47966.85 2019-09-01 11:15:21.000 244 21212.53 341.58 43020.32 47966.82 2019-09-01 11:15:22.000 244 21212.51 341.59 43020.33 47966.82 2019-09-01 11:15:23.000 244 21212.46 341.61 43020.32 47966.83 2019-09-01 11:15:24.000 244 21212.45 341.61 43020.32 47966.82 2019-09-01 11:15:25.000 244 21212.45 341.59 43020.34 47966.81 2019-09-01 11:15:26.000 244 21212.40 341.57 43020.35 47966.77 2019-09-01 11:15:27.000 244 21212.39 341.57 43020.32 47966.79 2019-09-01 11:15:28.000 244 21212.40 341.58 43020.32 47966.77 2019-09-01 11:15:29.000 244 21212.38 341.56 43020.34 47966.78 2019-09-01 11:15:30.000 244 21212.41 341.56 43020.31 47966.77 2019-09-01 11:15:31.000 244 21212.47 341.59 43020.28 47966.77 2019-09-01 11:15:32.000 244 21212.52 341.59 43020.29 47966.79 2019-09-01 11:15:33.000 244 21212.58 341.57 43020.28 47966.77 2019-09-01 11:15:34.000 244 21212.64 341.59 43020.25 47966.81 2019-09-01 11:15:35.000 244 21212.72 341.58 43020.28 47966.81 2019-09-01 11:15:36.000 244 21212.79 341.55 43020.28 47966.87 2019-09-01 11:15:37.000 244 21212.84 341.55 43020.29 47966.89 2019-09-01 11:15:38.000 244 21212.89 341.53 43020.30 47966.89 2019-09-01 11:15:39.000 244 21212.91 341.54 43020.25 47966.93 2019-09-01 11:15:40.000 244 21212.95 341.54 43020.26 47966.93 2019-09-01 11:15:41.000 244 21212.94 341.55 43020.25 47966.95 2019-09-01 11:15:42.000 244 21212.92 341.56 43020.25 47966.94 2019-09-01 11:15:43.000 244 21212.91 341.55 43020.22 47966.91 2019-09-01 11:15:44.000 244 21212.86 341.54 43020.22 47966.94 2019-09-01 11:15:45.000 244 21212.79 341.57 43020.23 47966.87 2019-09-01 11:15:46.000 244 21212.74 341.56 43020.22 47966.85 2019-09-01 11:15:47.000 244 21212.68 341.58 43020.19 47966.82 2019-09-01 11:15:48.000 244 21212.61 341.55 43020.16 47966.78 2019-09-01 11:15:49.000 244 21212.54 341.56 43020.21 47966.73 2019-09-01 11:15:50.000 244 21212.49 341.57 43020.18 47966.70 2019-09-01 11:15:51.000 244 21212.48 341.58 43020.17 47966.69 2019-09-01 11:15:52.000 244 21212.48 341.56 43020.17 47966.66 2019-09-01 11:15:53.000 244 21212.48 341.55 43020.15 47966.66 2019-09-01 11:15:54.000 244 21212.48 341.55 43020.16 47966.65 2019-09-01 11:15:55.000 244 21212.57 341.50 43020.13 47966.63 2019-09-01 11:15:56.000 244 21212.58 341.48 43020.12 47966.64 2019-09-01 11:15:57.000 244 21212.61 341.46 43020.06 47966.62 2019-09-01 11:15:58.000 244 21212.68 341.41 43020.08 47966.63 2019-09-01 11:15:59.000 244 21212.70 341.39 43020.07 47966.61 2019-09-01 11:16:00.000 244 21212.72 341.33 43020.02 47966.61 2019-09-01 11:16:01.000 244 21212.77 341.27 43020.03 47966.65 2019-09-01 11:16:02.000 244 21212.79 341.18 43020.03 47966.65 2019-09-01 11:16:03.000 244 21212.79 341.10 43020.07 47966.64 2019-09-01 11:16:04.000 244 21212.81 341.01 43020.11 47966.72 2019-09-01 11:16:05.000 244 21212.86 340.92 43020.14 47966.73 2019-09-01 11:16:06.000 244 21212.87 340.84 43020.15 47966.72 2019-09-01 11:16:07.000 244 21212.87 340.80 43020.18 47966.81 2019-09-01 11:16:08.000 244 21212.84 340.81 43020.21 47966.85 2019-09-01 11:16:09.000 244 21212.83 340.79 43020.26 47966.87 2019-09-01 11:16:10.000 244 21212.81 340.78 43020.31 47966.87 2019-09-01 11:16:11.000 244 21212.76 340.81 43020.28 47966.89 2019-09-01 11:16:12.000 244 21212.73 340.83 43020.31 47966.84 2019-09-01 11:16:13.000 244 21212.69 340.85 43020.26 47966.84 2019-09-01 11:16:14.000 244 21212.65 340.85 43020.26 47966.83 2019-09-01 11:16:15.000 244 21212.59 340.86 43020.27 47966.81 2019-09-01 11:16:16.000 244 21212.59 340.87 43020.29 47966.76 2019-09-01 11:16:17.000 244 21212.59 340.87 43020.29 47966.77 2019-09-01 11:16:18.000 244 21212.55 340.88 43020.27 47966.73 2019-09-01 11:16:19.000 244 21212.59 340.92 43020.23 47966.72 2019-09-01 11:16:20.000 244 21212.60 340.91 43020.19 47966.69 2019-09-01 11:16:21.000 244 21212.62 340.89 43020.17 47966.71 2019-09-01 11:16:22.000 244 21212.65 340.89 43020.14 47966.69 2019-09-01 11:16:23.000 244 21212.65 340.87 43020.15 47966.66 2019-09-01 11:16:24.000 244 21212.69 340.83 43020.11 47966.67 2019-09-01 11:16:25.000 244 21212.69 340.78 43020.10 47966.67 2019-09-01 11:16:26.000 244 21212.72 340.74 43020.13 47966.69 2019-09-01 11:16:27.000 244 21212.75 340.73 43020.15 47966.72 2019-09-01 11:16:28.000 244 21212.80 340.67 43020.16 47966.74 2019-09-01 11:16:29.000 244 21212.83 340.64 43020.15 47966.77 2019-09-01 11:16:30.000 244 21212.84 340.63 43020.15 47966.79 2019-09-01 11:16:31.000 244 21212.90 340.60 43020.16 47966.80 2019-09-01 11:16:32.000 244 21212.92 340.59 43020.16 47966.82 2019-09-01 11:16:33.000 244 21212.94 340.58 43020.17 47966.80 2019-09-01 11:16:34.000 244 21212.95 340.53 43020.14 47966.82 2019-09-01 11:16:35.000 244 21212.91 340.48 43020.12 47966.82 2019-09-01 11:16:36.000 244 21212.86 340.46 43020.10 47966.78 2019-09-01 11:16:37.000 244 21212.84 340.45 43020.12 47966.79 2019-09-01 11:16:38.000 244 21212.78 340.43 43020.13 47966.78 2019-09-01 11:16:39.000 244 21212.76 340.41 43020.13 47966.77 2019-09-01 11:16:40.000 244 21212.71 340.43 43020.11 47966.73 2019-09-01 11:16:41.000 244 21212.66 340.46 43020.10 47966.74 2019-09-01 11:16:42.000 244 21212.60 340.48 43020.07 47966.68 2019-09-01 11:16:43.000 244 21212.60 340.46 43020.04 47966.65 2019-09-01 11:16:44.000 244 21212.58 340.44 43020.05 47966.61 2019-09-01 11:16:45.000 244 21212.52 340.44 43020.04 47966.61 2019-09-01 11:16:46.000 244 21212.51 340.41 43020.07 47966.56 2019-09-01 11:16:47.000 244 21212.46 340.42 43020.06 47966.53 2019-09-01 11:16:48.000 244 21212.44 340.37 43020.08 47966.53 2019-09-01 11:16:49.000 244 21212.43 340.36 43020.11 47966.59 2019-09-01 11:16:50.000 244 21212.43 340.34 43020.16 47966.53 2019-09-01 11:16:51.000 244 21212.39 340.37 43020.13 47966.56 2019-09-01 11:16:52.000 244 21212.40 340.40 43020.11 47966.59 2019-09-01 11:16:53.000 244 21212.41 340.39 43020.11 47966.58 2019-09-01 11:16:54.000 244 21212.46 340.41 43020.11 47966.60 2019-09-01 11:16:55.000 244 21212.49 340.43 43020.14 47966.58 2019-09-01 11:16:56.000 244 21212.51 340.43 43020.13 47966.61 2019-09-01 11:16:57.000 244 21212.53 340.43 43020.12 47966.61 2019-09-01 11:16:58.000 244 21212.51 340.41 43020.11 47966.61 2019-09-01 11:16:59.000 244 21212.46 340.38 43020.12 47966.57 2019-09-01 11:17:00.000 244 21212.42 340.35 43020.12 47966.59 2019-09-01 11:17:01.000 244 21212.40 340.28 43020.10 47966.56 2019-09-01 11:17:02.000 244 21212.38 340.26 43020.11 47966.56 2019-09-01 11:17:03.000 244 21212.37 340.23 43020.15 47966.56 2019-09-01 11:17:04.000 244 21212.30 340.20 43020.15 47966.53 2019-09-01 11:17:05.000 244 21212.20 340.22 43020.16 47966.54 2019-09-01 11:17:06.000 244 21212.12 340.21 43020.18 47966.51 2019-09-01 11:17:07.000 244 21212.06 340.23 43020.17 47966.49 2019-09-01 11:17:08.000 244 21212.00 340.25 43020.14 47966.45 2019-09-01 11:17:09.000 244 21211.91 340.31 43020.13 47966.42 2019-09-01 11:17:10.000 244 21211.85 340.34 43020.11 47966.36 2019-09-01 11:17:11.000 244 21211.85 340.38 43020.10 47966.33 2019-09-01 11:17:12.000 244 21211.83 340.42 43020.08 47966.29 2019-09-01 11:17:13.000 244 21211.83 340.41 43020.10 47966.30 2019-09-01 11:17:14.000 244 21211.81 340.36 43020.11 47966.27 2019-09-01 11:17:15.000 244 21211.81 340.33 43020.12 47966.25 2019-09-01 11:17:16.000 244 21211.83 340.36 43020.10 47966.28 2019-09-01 11:17:17.000 244 21211.84 340.35 43020.11 47966.28 2019-09-01 11:17:18.000 244 21211.84 340.39 43020.14 47966.33 2019-09-01 11:17:19.000 244 21211.84 340.43 43020.12 47966.32 2019-09-01 11:17:20.000 244 21211.89 340.44 43020.08 47966.32 2019-09-01 11:17:21.000 244 21211.93 340.45 43020.08 47966.28 2019-09-01 11:17:22.000 244 21211.94 340.45 43020.05 47966.30 2019-09-01 11:17:23.000 244 21211.99 340.42 43020.07 47966.30 2019-09-01 11:17:24.000 244 21212.00 340.42 43020.08 47966.33 2019-09-01 11:17:25.000 244 21211.94 340.42 43020.07 47966.27 2019-09-01 11:17:26.000 244 21211.91 340.40 43020.04 47966.28 2019-09-01 11:17:27.000 244 21211.88 340.43 43020.02 47966.23 2019-09-01 11:17:28.000 244 21211.85 340.41 43020.03 47966.23 2019-09-01 11:17:29.000 244 21211.81 340.41 43020.05 47966.20 2019-09-01 11:17:30.000 244 21211.76 340.40 43020.03 47966.19 2019-09-01 11:17:31.000 244 21211.69 340.42 43020.05 47966.15 2019-09-01 11:17:32.000 244 21211.62 340.45 43020.05 47966.14 2019-09-01 11:17:33.000 244 21211.59 340.53 43019.99 47966.12 2019-09-01 11:17:34.000 244 21211.54 340.61 43019.93 47966.07 2019-09-01 11:17:35.000 244 21211.49 340.67 43019.90 47966.04 2019-09-01 11:17:36.000 244 21211.46 340.70 43019.90 47965.99 2019-09-01 11:17:37.000 244 21211.43 340.72 43019.90 47965.91 2019-09-01 11:17:38.000 244 21211.39 340.76 43019.88 47965.92 2019-09-01 11:17:39.000 244 21211.33 340.84 43019.87 47965.90 2019-09-01 11:17:40.000 244 21211.31 340.90 43019.86 47965.88 2019-09-01 11:17:41.000 244 21211.26 340.98 43019.82 47965.84 2019-09-01 11:17:42.000 244 21211.26 341.02 43019.80 47965.83 2019-09-01 11:17:43.000 244 21211.26 341.02 43019.77 47965.77 2019-09-01 11:17:44.000 244 21211.25 341.04 43019.74 47965.76 2019-09-01 11:17:45.000 244 21211.30 340.99 43019.78 47965.77 2019-09-01 11:17:46.000 244 21211.29 340.97 43019.77 47965.81 2019-09-01 11:17:47.000 244 21211.31 340.95 43019.77 47965.77 2019-09-01 11:17:48.000 244 21211.32 340.92 43019.79 47965.78 2019-09-01 11:17:49.000 244 21211.33 340.89 43019.79 47965.81 2019-09-01 11:17:50.000 244 21211.32 340.84 43019.81 47965.81 2019-09-01 11:17:51.000 244 21211.34 340.84 43019.86 47965.83 2019-09-01 11:17:52.000 244 21211.33 340.85 43019.85 47965.85 2019-09-01 11:17:53.000 244 21211.33 340.84 43019.84 47965.87 2019-09-01 11:17:54.000 244 21211.34 340.81 43019.87 47965.88 2019-09-01 11:17:55.000 244 21211.33 340.79 43019.88 47965.88 2019-09-01 11:17:56.000 244 21211.34 340.82 43019.92 47965.91 2019-09-01 11:17:57.000 244 21211.30 340.82 43019.94 47965.90 2019-09-01 11:17:58.000 244 21211.28 340.84 43019.93 47965.92 2019-09-01 11:17:59.000 244 21211.30 340.81 43019.97 47965.90 2019-09-01 11:18:00.000 244 21211.27 340.79 43019.97 47965.91 2019-09-01 11:18:01.000 244 21211.24 340.76 43019.95 47965.88 2019-09-01 11:18:02.000 244 21211.23 340.67 43019.97 47965.90 2019-09-01 11:18:03.000 244 21211.18 340.62 43019.97 47965.90 2019-09-01 11:18:04.000 244 21211.21 340.58 43020.02 47965.91 2019-09-01 11:18:05.000 244 21211.20 340.49 43020.06 47965.91 2019-09-01 11:18:06.000 244 21211.18 340.42 43020.05 47965.97 2019-09-01 11:18:07.000 244 21211.17 340.40 43020.10 47965.96 2019-09-01 11:18:08.000 244 21211.19 340.32 43020.10 47965.99 2019-09-01 11:18:09.000 244 21211.23 340.27 43020.13 47966.00 2019-09-01 11:18:10.000 244 21211.24 340.19 43020.17 47966.02 2019-09-01 11:18:11.000 244 21211.28 340.09 43020.17 47966.06 2019-09-01 11:18:12.000 244 21211.33 339.99 43020.22 47966.10 2019-09-01 11:18:13.000 244 21211.35 339.92 43020.26 47966.16 2019-09-01 11:18:14.000 244 21211.38 339.86 43020.28 47966.22 2019-09-01 11:18:15.000 244 21211.40 339.82 43020.33 47966.26 2019-09-01 11:18:16.000 244 21211.40 339.78 43020.36 47966.29 2019-09-01 11:18:17.000 244 21211.42 339.77 43020.39 47966.36 2019-09-01 11:18:18.000 244 21211.42 339.75 43020.41 47966.35 2019-09-01 11:18:19.000 244 21211.41 339.74 43020.40 47966.38 2019-09-01 11:18:20.000 244 21211.41 339.76 43020.38 47966.36 2019-09-01 11:18:21.000 244 21211.43 339.75 43020.36 47966.39 2019-09-01 11:18:22.000 244 21211.39 339.72 43020.39 47966.33 2019-09-01 11:18:23.000 244 21211.36 339.69 43020.38 47966.34 2019-09-01 11:18:24.000 244 21211.36 339.62 43020.35 47966.34 2019-09-01 11:18:25.000 244 21211.34 339.56 43020.38 47966.32 2019-09-01 11:18:26.000 244 21211.29 339.51 43020.37 47966.32 2019-09-01 11:18:27.000 244 21211.28 339.44 43020.39 47966.31 2019-09-01 11:18:28.000 244 21211.27 339.35 43020.41 47966.28 2019-09-01 11:18:29.000 244 21211.23 339.32 43020.39 47966.30 2019-09-01 11:18:30.000 244 21211.19 339.21 43020.39 47966.26 2019-09-01 11:18:31.000 244 21211.19 339.13 43020.40 47966.27 2019-09-01 11:18:32.000 244 21211.14 339.05 43020.45 47966.27 2019-09-01 11:18:33.000 244 21211.17 338.97 43020.46 47966.30 2019-09-01 11:18:34.000 244 21211.19 338.89 43020.47 47966.32 2019-09-01 11:18:35.000 244 21211.22 338.81 43020.51 47966.34 2019-09-01 11:18:36.000 244 21211.24 338.77 43020.53 47966.34 2019-09-01 11:18:37.000 244 21211.25 338.72 43020.54 47966.36 2019-09-01 11:18:38.000 244 21211.30 338.70 43020.54 47966.38 2019-09-01 11:18:39.000 244 21211.33 338.69 43020.53 47966.41 2019-09-01 11:18:40.000 244 21211.34 338.72 43020.46 47966.43 2019-09-01 11:18:41.000 244 21211.36 338.72 43020.43 47966.43 2019-09-01 11:18:42.000 244 21211.39 338.70 43020.44 47966.41 2019-09-01 11:18:43.000 244 21211.38 338.70 43020.41 47966.39 2019-09-01 11:18:44.000 244 21211.40 338.67 43020.40 47966.38 2019-09-01 11:18:45.000 244 21211.32 338.64 43020.36 47966.35 2019-09-01 11:18:46.000 244 21211.28 338.61 43020.35 47966.34 2019-09-01 11:18:47.000 244 21211.23 338.59 43020.37 47966.29 2019-09-01 11:18:48.000 244 21211.17 338.57 43020.35 47966.28 2019-09-01 11:18:49.000 244 21211.08 338.56 43020.36 47966.24 2019-09-01 11:18:50.000 244 21211.01 338.56 43020.33 47966.23 2019-09-01 11:18:51.000 244 21210.89 338.54 43020.33 47966.13 2019-09-01 11:18:52.000 244 21210.81 338.56 43020.34 47966.11 2019-09-01 11:18:53.000 244 21210.74 338.56 43020.31 47966.08 2019-09-01 11:18:54.000 244 21210.64 338.60 43020.29 47966.01 2019-09-01 11:18:55.000 244 21210.55 338.63 43020.25 47965.96 2019-09-01 11:18:56.000 244 21210.45 338.61 43020.26 47965.88 2019-09-01 11:18:57.000 244 21210.39 338.62 43020.24 47965.85 2019-09-01 11:18:58.000 244 21210.33 338.64 43020.23 47965.80 2019-09-01 11:18:59.000 244 21210.30 338.61 43020.21 47965.76 2019-09-01 11:19:00.000 244 21210.24 338.57 43020.25 47965.76 2019-09-01 11:19:01.000 244 21210.19 338.54 43020.30 47965.74 2019-09-01 11:19:02.000 244 21210.13 338.53 43020.32 47965.73 2019-09-01 11:19:03.000 244 21210.11 338.52 43020.34 47965.72 2019-09-01 11:19:04.000 244 21210.06 338.57 43020.33 47965.72 2019-09-01 11:19:05.000 244 21210.02 338.62 43020.32 47965.68 2019-09-01 11:19:06.000 244 21209.96 338.65 43020.36 47965.68 2019-09-01 11:19:07.000 244 21209.89 338.70 43020.32 47965.66 2019-09-01 11:19:08.000 244 21209.79 338.81 43020.29 47965.61 2019-09-01 11:19:09.000 244 21209.67 338.91 43020.25 47965.55 2019-09-01 11:19:10.000 244 21209.53 339.04 43020.25 47965.48 2019-09-01 11:19:11.000 244 21209.43 339.13 43020.24 47965.41 2019-09-01 11:19:12.000 244 21209.31 339.20 43020.23 47965.32 2019-09-01 11:19:13.000 244 21209.18 339.27 43020.21 47965.27 2019-09-01 11:19:14.000 244 21209.13 339.33 43020.19 47965.20 2019-09-01 11:19:15.000 244 21209.10 339.34 43020.17 47965.17 2019-09-01 11:19:16.000 244 21209.12 339.36 43020.19 47965.18 2019-09-01 11:19:17.000 244 21209.15 339.40 43020.17 47965.16 2019-09-01 11:19:18.000 244 21209.21 339.35 43020.17 47965.17 2019-09-01 11:19:19.000 244 21209.25 339.30 43020.17 47965.20 2019-09-01 11:19:20.000 244 21209.26 339.28 43020.19 47965.22 2019-09-01 11:19:21.000 244 21209.27 339.27 43020.18 47965.26 2019-09-01 11:19:22.000 244 21209.26 339.24 43020.18 47965.22 2019-09-01 11:19:23.000 244 21209.22 339.25 43020.19 47965.23 2019-09-01 11:19:24.000 244 21209.24 339.22 43020.21 47965.23 2019-09-01 11:19:25.000 244 21209.17 339.23 43020.20 47965.23 2019-09-01 11:19:26.000 244 21209.10 339.24 43020.22 47965.21 2019-09-01 11:19:27.000 244 21209.08 339.24 43020.22 47965.20 2019-09-01 11:19:28.000 244 21209.04 339.24 43020.25 47965.17 2019-09-01 11:19:29.000 244 21208.94 339.29 43020.28 47965.18 2019-09-01 11:19:30.000 244 21208.85 339.34 43020.28 47965.20 2019-09-01 11:19:31.000 244 21208.77 339.40 43020.27 47965.14 2019-09-01 11:19:32.000 244 21208.68 339.49 43020.27 47965.12 2019-09-01 11:19:33.000 244 21208.62 339.58 43020.26 47965.06 2019-09-01 11:19:34.000 244 21208.53 339.64 43020.27 47965.00 2019-09-01 11:19:35.000 244 21208.45 339.72 43020.24 47964.98 2019-09-01 11:19:36.000 244 21208.40 339.74 43020.18 47964.89 2019-09-01 11:19:37.000 244 21208.36 339.80 43020.18 47964.91 2019-09-01 11:19:38.000 244 21208.35 339.84 43020.20 47964.85 2019-09-01 11:19:39.000 244 21208.33 339.88 43020.18 47964.86 2019-09-01 11:19:40.000 244 21208.33 339.90 43020.19 47964.84 2019-09-01 11:19:41.000 244 21208.34 339.92 43020.20 47964.85 2019-09-01 11:19:42.000 244 21208.36 339.93 43020.22 47964.84 2019-09-01 11:19:43.000 244 21208.39 339.97 43020.21 47964.85 2019-09-01 11:19:44.000 244 21208.39 340.00 43020.16 47964.84 2019-09-01 11:19:45.000 244 21208.37 340.04 43020.17 47964.85 2019-09-01 11:19:46.000 244 21208.36 340.09 43020.19 47964.86 2019-09-01 11:19:47.000 244 21208.33 340.07 43020.19 47964.85 2019-09-01 11:19:48.000 244 21208.28 340.08 43020.18 47964.79 2019-09-01 11:19:49.000 244 21208.23 340.13 43020.19 47964.82 2019-09-01 11:19:50.000 244 21208.20 340.13 43020.22 47964.79 2019-09-01 11:19:51.000 244 21208.17 340.13 43020.22 47964.79 2019-09-01 11:19:52.000 244 21208.19 340.15 43020.24 47964.79 2019-09-01 11:19:53.000 244 21208.20 340.16 43020.24 47964.76 2019-09-01 11:19:54.000 244 21208.17 340.16 43020.26 47964.84 2019-09-01 11:19:55.000 244 21208.20 340.20 43020.30 47964.85 2019-09-01 11:19:56.000 244 21208.25 340.21 43020.30 47964.86 2019-09-01 11:19:57.000 244 21208.28 340.19 43020.29 47964.90 2019-09-01 11:19:58.000 244 21208.29 340.19 43020.28 47964.89 2019-09-01 11:19:59.000 244 21208.31 340.20 43020.30 47964.93 2019-09-01 11:20:00.000 244 21208.34 340.19 43020.32 47964.95 2019-09-01 11:20:01.000 244 21208.36 340.17 43020.34 47964.96 2019-09-01 11:20:02.000 244 21208.36 340.14 43020.34 47964.97 2019-09-01 11:20:03.000 244 21208.37 340.12 43020.36 47964.96 2019-09-01 11:20:04.000 244 21208.37 340.12 43020.39 47965.01 2019-09-01 11:20:05.000 244 21208.38 340.16 43020.36 47965.01 2019-09-01 11:20:06.000 244 21208.38 340.18 43020.35 47965.03 2019-09-01 11:20:07.000 244 21208.42 340.17 43020.36 47965.06 2019-09-01 11:20:08.000 244 21208.44 340.20 43020.38 47965.05 2019-09-01 11:20:09.000 244 21208.43 340.25 43020.38 47965.04 2019-09-01 11:20:10.000 244 21208.39 340.28 43020.37 47965.04 2019-09-01 11:20:11.000 244 21208.39 340.31 43020.36 47965.01 2019-09-01 11:20:12.000 244 21208.39 340.37 43020.34 47965.00 2019-09-01 11:20:13.000 244 21208.37 340.41 43020.34 47964.99 2019-09-01 11:20:14.000 244 21208.34 340.45 43020.32 47964.97 2019-09-01 11:20:15.000 244 21208.31 340.45 43020.33 47964.99 2019-09-01 11:20:16.000 244 21208.30 340.49 43020.31 47964.96 2019-09-01 11:20:17.000 244 21208.23 340.51 43020.28 47964.93 2019-09-01 11:20:18.000 244 21208.17 340.52 43020.29 47964.89 2019-09-01 11:20:19.000 244 21208.08 340.57 43020.28 47964.88 2019-09-01 11:20:20.000 244 21208.04 340.58 43020.27 47964.82 2019-09-01 11:20:21.000 244 21207.98 340.59 43020.30 47964.79 2019-09-01 11:20:22.000 244 21207.91 340.59 43020.28 47964.75 2019-09-01 11:20:23.000 244 21207.88 340.61 43020.29 47964.75 2019-09-01 11:20:24.000 244 21207.82 340.65 43020.27 47964.74 2019-09-01 11:20:25.000 244 21207.80 340.71 43020.25 47964.69 2019-09-01 11:20:26.000 244 21207.79 340.77 43020.24 47964.67 2019-09-01 11:20:27.000 244 21207.73 340.77 43020.19 47964.63 2019-09-01 11:20:28.000 244 21207.73 340.77 43020.15 47964.56 2019-09-01 11:20:29.000 244 21207.70 340.76 43020.15 47964.56 2019-09-01 11:20:30.000 244 21207.65 340.76 43020.14 47964.51 2019-09-01 11:20:31.000 244 21207.61 340.76 43020.09 47964.49 2019-09-01 11:20:32.000 244 21207.58 340.75 43020.06 47964.43 2019-09-01 11:20:33.000 244 21207.56 340.71 43020.04 47964.39 2019-09-01 11:20:34.000 244 21207.55 340.68 43020.02 47964.35 2019-09-01 11:20:35.000 244 21207.53 340.63 43020.03 47964.34 2019-09-01 11:20:36.000 244 21207.51 340.59 43020.03 47964.35 2019-09-01 11:20:37.000 244 21207.49 340.55 43020.04 47964.34 2019-09-01 11:20:38.000 244 21207.41 340.53 43020.10 47964.35 2019-09-01 11:20:39.000 244 21207.35 340.55 43020.15 47964.34 2019-09-01 11:20:40.000 244 21207.30 340.55 43020.13 47964.36 2019-09-01 11:20:41.000 244 21207.24 340.57 43020.14 47964.31 2019-09-01 11:20:42.000 244 21207.20 340.59 43020.14 47964.31 2019-09-01 11:20:43.000 244 21207.12 340.58 43020.16 47964.28 2019-09-01 11:20:44.000 244 21207.05 340.57 43020.13 47964.22 2019-09-01 11:20:45.000 244 21206.96 340.58 43020.12 47964.24 2019-09-01 11:20:46.000 244 21206.92 340.55 43020.13 47964.18 2019-09-01 11:20:47.000 244 21206.84 340.57 43020.15 47964.16 2019-09-01 11:20:48.000 244 21206.76 340.56 43020.16 47964.16 2019-09-01 11:20:49.000 244 21206.67 340.57 43020.15 47964.11 2019-09-01 11:20:50.000 244 21206.62 340.59 43020.16 47964.08 2019-09-01 11:20:51.000 244 21206.56 340.60 43020.14 47964.07 2019-09-01 11:20:52.000 244 21206.56 340.58 43020.15 47964.03 2019-09-01 11:20:53.000 244 21206.53 340.61 43020.12 47963.99 2019-09-01 11:20:54.000 244 21206.51 340.63 43020.14 47963.99 2019-09-01 11:20:55.000 244 21206.47 340.63 43020.10 47963.98 2019-09-01 11:20:56.000 244 21206.46 340.61 43020.06 47963.94 2019-09-01 11:20:57.000 244 21206.49 340.57 43020.00 47963.89 2019-09-01 11:20:58.000 244 21206.55 340.46 43020.02 47963.91 2019-09-01 11:20:59.000 244 21206.57 340.39 43020.06 47963.94 2019-09-01 11:21:00.000 244 21206.61 340.33 43020.08 47963.94 2019-09-01 11:21:01.000 244 21206.64 340.31 43020.10 47964.01 2019-09-01 11:21:02.000 244 21206.62 340.31 43020.11 47964.03 2019-09-01 11:21:03.000 244 21206.63 340.28 43020.12 47964.06 2019-09-01 11:21:04.000 244 21206.65 340.26 43020.12 47964.05 2019-09-01 11:21:05.000 244 21206.71 340.21 43020.13 47964.08 2019-09-01 11:21:06.000 244 21206.75 340.17 43020.14 47964.11 2019-09-01 11:21:07.000 244 21206.76 340.10 43020.18 47964.10 2019-09-01 11:21:08.000 244 21206.74 340.07 43020.17 47964.15 2019-09-01 11:21:09.000 244 21206.67 340.07 43020.19 47964.14 2019-09-01 11:21:10.000 244 21206.69 339.97 43020.21 47964.12 2019-09-01 11:21:11.000 244 21206.68 339.90 43020.24 47964.13 2019-09-01 11:21:12.000 244 21206.69 339.88 43020.27 47964.15 2019-09-01 11:21:13.000 244 21206.64 339.85 43020.21 47964.18 2019-09-01 11:21:14.000 244 21206.63 339.79 43020.25 47964.14 2019-09-01 11:21:15.000 244 21206.59 339.77 43020.23 47964.13 2019-09-01 11:21:16.000 244 21206.59 339.75 43020.23 47964.13 2019-09-01 11:21:17.000 244 21206.58 339.73 43020.26 47964.13 2019-09-01 11:21:18.000 244 21206.50 339.72 43020.23 47964.10 2019-09-01 11:21:19.000 244 21206.44 339.75 43020.21 47964.06 2019-09-01 11:21:20.000 244 21206.44 339.76 43020.20 47964.03 2019-09-01 11:21:21.000 244 21206.38 339.77 43020.18 47964.01 2019-09-01 11:21:22.000 244 21206.34 339.83 43020.15 47963.96 2019-09-01 11:21:23.000 244 21206.32 339.86 43020.15 47963.95 2019-09-01 11:21:24.000 244 21206.29 339.88 43020.14 47963.92 2019-09-01 11:21:25.000 244 21206.30 339.92 43020.13 47963.94 2019-09-01 11:21:26.000 244 21206.35 339.95 43020.12 47963.91 2019-09-01 11:21:27.000 244 21206.33 339.98 43020.11 47963.93 2019-09-01 11:21:28.000 244 21206.32 339.97 43020.11 47963.86 2019-09-01 11:21:29.000 244 21206.33 340.02 43020.12 47963.91 2019-09-01 11:21:30.000 244 21206.35 340.06 43020.13 47963.92 2019-09-01 11:21:31.000 244 21206.35 340.07 43020.12 47963.89 2019-09-01 11:21:32.000 244 21206.40 340.11 43020.12 47963.89 2019-09-01 11:21:33.000 244 21206.47 340.13 43020.09 47963.92 2019-09-01 11:21:34.000 244 21206.49 340.14 43020.06 47963.89 2019-09-01 11:21:35.000 244 21206.48 340.18 43020.04 47963.92 2019-09-01 11:21:36.000 244 21206.54 340.14 43020.02 47963.90 2019-09-01 11:21:37.000 244 21206.58 340.13 43020.00 47963.90 2019-09-01 11:21:38.000 244 21206.61 340.05 43020.00 47963.91 2019-09-01 11:21:39.000 244 21206.63 339.97 43020.00 47963.95 2019-09-01 11:21:40.000 244 21206.66 339.91 43020.02 47963.96 2019-09-01 11:21:41.000 244 21206.69 339.84 43020.02 47963.95 2019-09-01 11:21:42.000 244 21206.81 339.73 43020.05 47964.00 2019-09-01 11:21:43.000 244 21206.84 339.69 43020.03 47964.04 2019-09-01 11:21:44.000 244 21206.89 339.66 43020.04 47964.07 2019-09-01 11:21:45.000 244 21206.96 339.63 43020.03 47964.11 2019-09-01 11:21:46.000 244 21207.04 339.60 43020.09 47964.12 2019-09-01 11:21:47.000 244 21207.12 339.58 43020.09 47964.18 2019-09-01 11:21:48.000 244 21207.20 339.56 43020.09 47964.24 2019-09-01 11:21:49.000 244 21207.30 339.56 43020.10 47964.29 2019-09-01 11:21:50.000 244 21207.41 339.58 43020.12 47964.35 2019-09-01 11:21:51.000 244 21207.53 339.58 43020.14 47964.38 2019-09-01 11:21:52.000 244 21207.61 339.57 43020.14 47964.40 2019-09-01 11:21:53.000 244 21207.71 339.52 43020.06 47964.47 2019-09-01 11:21:54.000 244 21207.78 339.50 43020.05 47964.47 2019-09-01 11:21:55.000 244 21207.83 339.45 43020.07 47964.52 2019-09-01 11:21:56.000 244 21207.86 339.41 43020.05 47964.53 2019-09-01 11:21:57.000 244 21207.91 339.38 43020.06 47964.58 2019-09-01 11:21:58.000 244 21207.96 339.39 43020.05 47964.53 2019-09-01 11:21:59.000 244 21207.98 339.37 43020.09 47964.58 2019-09-01 11:22:00.000 244 21208.00 339.35 43020.05 47964.57 2019-09-01 11:22:01.000 244 21208.00 339.34 43020.04 47964.58 2019-09-01 11:22:02.000 244 21207.97 339.28 43020.06 47964.55 2019-09-01 11:22:03.000 244 21207.96 339.23 43020.02 47964.57 2019-09-01 11:22:04.000 244 21207.96 339.19 43020.00 47964.54 2019-09-01 11:22:05.000 244 21207.96 339.15 43020.00 47964.53 2019-09-01 11:22:06.000 244 21207.95 339.08 43020.02 47964.52 2019-09-01 11:22:07.000 244 21207.93 339.03 43020.05 47964.53 2019-09-01 11:22:08.000 244 21207.93 338.96 43020.07 47964.51 2019-09-01 11:22:09.000 244 21207.93 338.89 43020.09 47964.50 2019-09-01 11:22:10.000 244 21207.94 338.84 43020.07 47964.51 2019-09-01 11:22:11.000 244 21207.93 338.81 43020.05 47964.50 2019-09-01 11:22:12.000 244 21207.96 338.75 43020.03 47964.51 2019-09-01 11:22:13.000 244 21208.03 338.73 43020.05 47964.53 2019-09-01 11:22:14.000 244 21208.08 338.63 43020.07 47964.57 2019-09-01 11:22:15.000 244 21208.19 338.53 43020.09 47964.59 2019-09-01 11:22:16.000 244 21208.25 338.49 43020.07 47964.66 2019-09-01 11:22:17.000 244 21208.30 338.48 43020.06 47964.65 2019-09-01 11:22:18.000 244 21208.41 338.42 43020.07 47964.74 2019-09-01 11:22:19.000 244 21208.49 338.34 43020.06 47964.70 2019-09-01 11:22:20.000 244 21208.53 338.30 43020.05 47964.74 2019-09-01 11:22:21.000 244 21208.54 338.27 43020.02 47964.75 2019-09-01 11:22:22.000 244 21208.52 338.21 43020.02 47964.77 2019-09-01 11:22:23.000 244 21208.48 338.14 43020.03 47964.76 2019-09-01 11:22:24.000 244 21208.46 338.07 43020.04 47964.70 2019-09-01 11:22:25.000 244 21208.37 338.03 43020.04 47964.72 2019-09-01 11:22:26.000 244 21208.34 337.98 43020.04 47964.68 2019-09-01 11:22:27.000 244 21208.34 337.94 43020.05 47964.67 2019-09-01 11:22:28.000 244 21208.39 337.93 43020.05 47964.69 2019-09-01 11:22:29.000 244 21208.41 337.89 43020.03 47964.66 2019-09-01 11:22:30.000 244 21208.49 337.82 43020.04 47964.73 2019-09-01 11:22:31.000 244 21208.55 337.76 43020.03 47964.76 2019-09-01 11:22:32.000 244 21208.67 337.72 43020.07 47964.81 2019-09-01 11:22:33.000 244 21208.73 337.67 43020.09 47964.85 2019-09-01 11:22:34.000 244 21208.76 337.63 43020.05 47964.89 2019-09-01 11:22:35.000 244 21208.79 337.55 43020.03 47964.89 2019-09-01 11:22:36.000 244 21208.76 337.51 43020.04 47964.93 2019-09-01 11:22:37.000 244 21208.73 337.45 43020.06 47964.89 2019-09-01 11:22:38.000 244 21208.67 337.41 43020.07 47964.91 2019-09-01 11:22:39.000 244 21208.58 337.35 43020.08 47964.87 2019-09-01 11:22:40.000 244 21208.49 337.30 43020.06 47964.84 2019-09-01 11:22:41.000 244 21208.41 337.28 43020.07 47964.79 2019-09-01 11:22:42.000 244 21208.35 337.25 43020.05 47964.76 2019-09-01 11:22:43.000 244 21208.25 337.24 43020.03 47964.72 2019-09-01 11:22:44.000 244 21208.21 337.24 43020.03 47964.70 2019-09-01 11:22:45.000 244 21208.21 337.24 43020.04 47964.67 2019-09-01 11:22:46.000 244 21208.23 337.24 43020.04 47964.67 2019-09-01 11:22:47.000 244 21208.27 337.25 43020.01 47964.66 2019-09-01 11:22:48.000 244 21208.35 337.27 43020.01 47964.67 2019-09-01 11:22:49.000 244 21208.41 337.31 43020.01 47964.69 2019-09-01 11:22:50.000 244 21208.44 337.31 43019.98 47964.68 2019-09-01 11:22:51.000 244 21208.50 337.24 43019.95 47964.68 2019-09-01 11:22:52.000 244 21208.54 337.22 43019.93 47964.66 2019-09-01 11:22:53.000 244 21208.56 337.20 43019.88 47964.64 2019-09-01 11:22:54.000 244 21208.55 337.15 43019.84 47964.62 2019-09-01 11:22:55.000 244 21208.57 337.10 43019.82 47964.62 2019-09-01 11:22:56.000 244 21208.59 337.08 43019.80 47964.59 2019-09-01 11:22:57.000 244 21208.54 337.06 43019.79 47964.60 2019-09-01 11:22:58.000 244 21208.50 337.01 43019.74 47964.55 2019-09-01 11:22:59.000 244 21208.44 336.97 43019.74 47964.52 2019-09-01 11:23:00.000 244 21208.42 336.95 43019.72 47964.50 2019-09-01 11:23:01.000 244 21208.33 336.91 43019.73 47964.47 2019-09-01 11:23:02.000 244 21208.28 336.92 43019.75 47964.45 2019-09-01 11:23:03.000 244 21208.26 336.90 43019.76 47964.43 2019-09-01 11:23:04.000 244 21208.18 336.91 43019.79 47964.39 2019-09-01 11:23:05.000 244 21208.05 336.96 43019.78 47964.37 2019-09-01 11:23:06.000 244 21207.98 336.97 43019.79 47964.33 2019-09-01 11:23:07.000 244 21207.93 337.00 43019.79 47964.28 2019-09-01 11:23:08.000 244 21207.81 337.03 43019.79 47964.30 2019-09-01 11:23:09.000 244 21207.78 337.05 43019.81 47964.27 2019-09-01 11:23:10.000 244 21207.73 337.09 43019.80 47964.22 2019-09-01 11:23:11.000 244 21207.68 337.13 43019.83 47964.25 2019-09-01 11:23:12.000 244 21207.63 337.18 43019.79 47964.17 2019-09-01 11:23:13.000 244 21207.59 337.21 43019.78 47964.13 2019-09-01 11:23:14.000 244 21207.52 337.28 43019.79 47964.14 2019-09-01 11:23:15.000 244 21207.43 337.31 43019.77 47964.08 2019-09-01 11:23:16.000 244 21207.35 337.36 43019.75 47964.05 2019-09-01 11:23:17.000 244 21207.31 337.42 43019.72 47964.00 2019-09-01 11:23:18.000 244 21207.22 337.51 43019.70 47963.95 2019-09-01 11:23:19.000 244 21207.09 337.55 43019.68 47963.86 2019-09-01 11:23:20.000 244 21207.01 337.62 43019.67 47963.81 2019-09-01 11:23:21.000 244 21206.93 337.70 43019.64 47963.78 2019-09-01 11:23:22.000 244 21206.85 337.72 43019.64 47963.70 2019-09-01 11:23:23.000 244 21206.77 337.75 43019.66 47963.67 2019-09-01 11:23:24.000 244 21206.70 337.83 43019.63 47963.64 2019-09-01 11:23:25.000 244 21206.61 337.90 43019.61 47963.59 2019-09-01 11:23:26.000 244 21206.52 337.94 43019.64 47963.55 2019-09-01 11:23:27.000 244 21206.47 337.97 43019.63 47963.56 2019-09-01 11:23:28.000 244 21206.43 338.01 43019.61 47963.48 2019-09-01 11:23:29.000 244 21206.36 338.08 43019.61 47963.46 2019-09-01 11:23:30.000 244 21206.25 338.15 43019.61 47963.42 2019-09-01 11:23:31.000 244 21206.18 338.21 43019.62 47963.41 2019-09-01 11:23:32.000 244 21206.08 338.27 43019.60 47963.37 2019-09-01 11:23:33.000 244 21205.99 338.31 43019.62 47963.35 2019-09-01 11:23:34.000 244 21205.91 338.36 43019.61 47963.26 2019-09-01 11:23:35.000 244 21205.85 338.41 43019.60 47963.24 2019-09-01 11:23:36.000 244 21205.77 338.44 43019.59 47963.18 2019-09-01 11:23:37.000 244 21205.69 338.48 43019.57 47963.16 2019-09-01 11:23:38.000 244 21205.64 338.53 43019.57 47963.13 2019-09-01 11:23:39.000 244 21205.60 338.59 43019.55 47963.09 2019-09-01 11:23:40.000 244 21205.56 338.67 43019.53 47963.09 2019-09-01 11:23:41.000 244 21205.57 338.72 43019.51 47963.05 2019-09-01 11:23:42.000 244 21205.57 338.72 43019.48 47963.02 2019-09-01 11:23:43.000 244 21205.61 338.75 43019.47 47963.03 2019-09-01 11:23:44.000 244 21205.64 338.79 43019.48 47963.01 2019-09-01 11:23:45.000 244 21205.69 338.83 43019.49 47963.05 2019-09-01 11:23:46.000 244 21205.74 338.86 43019.48 47963.04 2019-09-01 11:23:47.000 244 21205.76 338.90 43019.48 47963.05 2019-09-01 11:23:48.000 244 21205.74 338.93 43019.48 47963.07 2019-09-01 11:23:49.000 244 21205.80 338.91 43019.49 47963.05 2019-09-01 11:23:50.000 244 21205.82 338.93 43019.47 47963.08 2019-09-01 11:23:51.000 244 21205.82 338.88 43019.51 47963.10 2019-09-01 11:23:52.000 244 21205.76 338.89 43019.51 47963.07 2019-09-01 11:23:53.000 244 21205.74 338.82 43019.51 47963.09 2019-09-01 11:23:54.000 244 21205.73 338.80 43019.53 47963.09 2019-09-01 11:23:55.000 244 21205.66 338.82 43019.57 47963.10 2019-09-01 11:23:56.000 244 21205.63 338.83 43019.59 47963.09 2019-09-01 11:23:57.000 244 21205.53 338.88 43019.56 47963.09 2019-09-01 11:23:58.000 244 21205.45 338.92 43019.53 47963.02 2019-09-01 11:23:59.000 244 21205.38 338.89 43019.52 47962.98 2019-09-01 11:24:00.000 244 21205.30 338.88 43019.52 47962.96 2019-09-01 11:24:01.000 244 21205.21 338.90 43019.51 47962.92 2019-09-01 11:24:02.000 244 21205.14 338.91 43019.51 47962.84 2019-09-01 11:24:03.000 244 21205.10 338.89 43019.51 47962.82 2019-09-01 11:24:04.000 244 21205.10 338.92 43019.50 47962.79 2019-09-01 11:24:05.000 244 21205.04 338.93 43019.49 47962.77 2019-09-01 11:24:06.000 244 21205.02 338.96 43019.49 47962.74 2019-09-01 11:24:07.000 244 21205.06 338.98 43019.46 47962.74 2019-09-01 11:24:08.000 244 21205.06 338.99 43019.43 47962.73 2019-09-01 11:24:09.000 244 21205.05 338.95 43019.44 47962.72 2019-09-01 11:24:10.000 244 21205.04 338.96 43019.44 47962.71 2019-09-01 11:24:11.000 244 21205.04 338.99 43019.41 47962.69 2019-09-01 11:24:12.000 244 21205.01 338.99 43019.39 47962.65 2019-09-01 11:24:13.000 244 21204.94 338.98 43019.35 47962.66 2019-09-01 11:24:14.000 244 21204.86 339.03 43019.32 47962.59 2019-09-01 11:24:15.000 244 21204.82 339.04 43019.30 47962.52 2019-09-01 11:24:16.000 244 21204.77 339.00 43019.30 47962.47 2019-09-01 11:24:17.000 244 21204.71 338.99 43019.25 47962.43 2019-09-01 11:24:18.000 244 21204.63 338.97 43019.27 47962.41 2019-09-01 11:24:19.000 244 21204.54 338.92 43019.26 47962.36 2019-09-01 11:24:20.000 244 21204.48 338.88 43019.27 47962.30 2019-09-01 11:24:21.000 244 21204.40 338.85 43019.25 47962.28 2019-09-01 11:24:22.000 244 21204.40 338.82 43019.25 47962.25 2019-09-01 11:24:23.000 244 21204.35 338.79 43019.26 47962.25 2019-09-01 11:24:24.000 244 21204.31 338.77 43019.25 47962.23 2019-09-01 11:24:25.000 244 21204.26 338.80 43019.26 47962.25 2019-09-01 11:24:26.000 244 21204.26 338.84 43019.32 47962.20 2019-09-01 11:24:27.000 244 21204.25 338.81 43019.31 47962.23 2019-09-01 11:24:28.000 244 21204.24 338.78 43019.32 47962.22 2019-09-01 11:24:29.000 244 21204.23 338.77 43019.29 47962.18 2019-09-01 11:24:30.000 244 21204.24 338.73 43019.33 47962.23 2019-09-01 11:24:31.000 244 21204.19 338.73 43019.36 47962.22 2019-09-01 11:24:32.000 244 21204.18 338.70 43019.39 47962.23 2019-09-01 11:24:33.000 244 21204.16 338.65 43019.40 47962.24 2019-09-01 11:24:34.000 244 21204.16 338.64 43019.40 47962.24 2019-09-01 11:24:35.000 244 21204.15 338.62 43019.43 47962.28 2019-09-01 11:24:36.000 244 21204.13 338.62 43019.39 47962.26 2019-09-01 11:24:37.000 244 21204.12 338.61 43019.40 47962.23 2019-09-01 11:24:38.000 244 21204.16 338.55 43019.43 47962.26 2019-09-01 11:24:39.000 244 21204.17 338.51 43019.47 47962.27 2019-09-01 11:24:40.000 244 21204.17 338.47 43019.50 47962.33 2019-09-01 11:24:41.000 244 21204.22 338.49 43019.49 47962.34 2019-09-01 11:24:42.000 244 21204.24 338.51 43019.52 47962.37 2019-09-01 11:24:43.000 244 21204.19 338.54 43019.54 47962.37 2019-09-01 11:24:44.000 244 21204.17 338.50 43019.54 47962.39 2019-09-01 11:24:45.000 244 21204.16 338.46 43019.53 47962.38 2019-09-01 11:24:46.000 244 21204.16 338.41 43019.53 47962.40 2019-09-01 11:24:47.000 244 21204.13 338.37 43019.57 47962.40 2019-09-01 11:24:48.000 244 21204.14 338.36 43019.60 47962.42 2019-09-01 11:24:49.000 244 21204.09 338.34 43019.56 47962.41 2019-09-01 11:24:50.000 244 21204.02 338.31 43019.59 47962.40 2019-09-01 11:24:51.000 244 21204.01 338.22 43019.61 47962.37 2019-09-01 11:24:52.000 244 21204.05 338.17 43019.61 47962.39 2019-09-01 11:24:53.000 244 21204.08 338.19 43019.63 47962.39 2019-09-01 11:24:54.000 244 21204.10 338.18 43019.64 47962.43 2019-09-01 11:24:55.000 244 21204.13 338.17 43019.61 47962.43 2019-09-01 11:24:56.000 244 21204.13 338.15 43019.64 47962.47 2019-09-01 11:24:57.000 244 21204.09 338.11 43019.63 47962.46 2019-09-01 11:24:58.000 244 21204.01 338.11 43019.63 47962.44 2019-09-01 11:24:59.000 244 21203.92 338.07 43019.61 47962.40 2019-09-01 11:25:00.000 244 21203.85 338.05 43019.64 47962.37 2019-09-01 11:25:01.000 244 21203.81 338.05 43019.64 47962.33 2019-09-01 11:25:02.000 244 21203.76 338.07 43019.63 47962.33 2019-09-01 11:25:03.000 244 21203.69 338.06 43019.64 47962.30 2019-09-01 11:25:04.000 244 21203.66 338.03 43019.65 47962.31 2019-09-01 11:25:05.000 244 21203.60 338.04 43019.65 47962.23 2019-09-01 11:25:06.000 244 21203.56 338.00 43019.63 47962.26 2019-09-01 11:25:07.000 244 21203.50 337.97 43019.61 47962.21 2019-09-01 11:25:08.000 244 21203.48 337.94 43019.62 47962.21 2019-09-01 11:25:09.000 244 21203.45 337.90 43019.62 47962.22 2019-09-01 11:25:10.000 244 21203.45 337.86 43019.62 47962.17 2019-09-01 11:25:11.000 244 21203.45 337.86 43019.68 47962.19 2019-09-01 11:25:12.000 244 21203.38 337.82 43019.68 47962.18 2019-09-01 11:25:13.000 244 21203.32 337.80 43019.70 47962.15 2019-09-01 11:25:14.000 244 21203.29 337.79 43019.69 47962.14 2019-09-01 11:25:15.000 244 21203.27 337.79 43019.68 47962.11 2019-09-01 11:25:16.000 244 21203.20 337.78 43019.70 47962.09 2019-09-01 11:25:17.000 244 21203.19 337.76 43019.67 47962.08 2019-09-01 11:25:18.000 244 21203.18 337.74 43019.64 47962.07 2019-09-01 11:25:19.000 244 21203.15 337.72 43019.64 47962.04 2019-09-01 11:25:20.000 244 21203.17 337.73 43019.63 47962.07 2019-09-01 11:25:21.000 244 21203.19 337.69 43019.64 47962.06 2019-09-01 11:25:22.000 244 21203.21 337.63 43019.65 47962.05 2019-09-01 11:25:23.000 244 21203.26 337.62 43019.64 47962.09 2019-09-01 11:25:24.000 244 21203.33 337.61 43019.65 47962.10 2019-09-01 11:25:25.000 244 21203.38 337.51 43019.70 47962.12 2019-09-01 11:25:26.000 244 21203.47 337.43 43019.73 47962.17 2019-09-01 11:25:27.000 244 21203.53 337.40 43019.68 47962.21 2019-09-01 11:25:28.000 244 21203.63 337.37 43019.71 47962.27 2019-09-01 11:25:29.000 244 21203.67 337.38 43019.72 47962.29 2019-09-01 11:25:30.000 244 21203.70 337.37 43019.74 47962.30 2019-09-01 11:25:31.000 244 21203.80 337.43 43019.72 47962.37 2019-09-01 11:25:32.000 244 21203.93 337.46 43019.72 47962.43 2019-09-01 11:25:33.000 244 21204.04 337.45 43019.75 47962.44 2019-09-01 11:25:34.000 244 21204.11 337.46 43019.76 47962.52 2019-09-01 11:25:35.000 244 21204.17 337.47 43019.75 47962.56 2019-09-01 11:25:36.000 244 21204.16 337.50 43019.73 47962.59 2019-09-01 11:25:37.000 244 21204.19 337.49 43019.76 47962.58 2019-09-01 11:25:38.000 244 21204.22 337.50 43019.76 47962.59 2019-09-01 11:25:39.000 244 21204.19 337.50 43019.76 47962.59 2019-09-01 11:25:40.000 244 21204.15 337.51 43019.74 47962.58 2019-09-01 11:25:41.000 244 21204.13 337.52 43019.73 47962.56 2019-09-01 11:25:42.000 244 21204.08 337.54 43019.72 47962.59 2019-09-01 11:25:43.000 244 21203.96 337.54 43019.70 47962.51 2019-09-01 11:25:44.000 244 21203.85 337.54 43019.75 47962.49 2019-09-01 11:25:45.000 244 21203.78 337.55 43019.76 47962.43 2019-09-01 11:25:46.000 244 21203.75 337.53 43019.76 47962.41 2019-09-01 11:25:47.000 244 21203.73 337.52 43019.79 47962.41 2019-09-01 11:25:48.000 244 21203.71 337.51 43019.76 47962.39 2019-09-01 11:25:49.000 244 21203.70 337.50 43019.75 47962.42 2019-09-01 11:25:50.000 244 21203.70 337.49 43019.75 47962.41 2019-09-01 11:25:51.000 244 21203.72 337.48 43019.78 47962.38 2019-09-01 11:25:52.000 244 21203.79 337.50 43019.80 47962.40 2019-09-01 11:25:53.000 244 21203.85 337.55 43019.78 47962.43 2019-09-01 11:25:54.000 244 21203.89 337.59 43019.74 47962.47 2019-09-01 11:25:55.000 244 21203.96 337.61 43019.72 47962.46 2019-09-01 11:25:56.000 244 21203.97 337.66 43019.71 47962.48 2019-09-01 11:25:57.000 244 21203.95 337.68 43019.71 47962.44 2019-09-01 11:25:58.000 244 21203.93 337.74 43019.72 47962.45 2019-09-01 11:25:59.000 244 21203.85 337.79 43019.71 47962.43 2019-09-01 11:26:00.000 244 21203.79 337.83 43019.70 47962.40 2019-09-01 11:26:01.000 244 21203.74 337.85 43019.69 47962.36 2019-09-01 11:26:02.000 244 21203.70 337.88 43019.70 47962.35 2019-09-01 11:26:03.000 244 21203.65 337.89 43019.68 47962.31 2019-09-01 11:26:04.000 244 21203.56 337.92 43019.67 47962.29 2019-09-01 11:26:05.000 244 21203.51 337.94 43019.69 47962.25 2019-09-01 11:26:06.000 244 21203.47 337.93 43019.70 47962.25 2019-09-01 11:26:07.000 244 21203.44 337.93 43019.71 47962.21 2019-09-01 11:26:08.000 244 21203.38 337.95 43019.69 47962.23 2019-09-01 11:26:09.000 244 21203.31 337.97 43019.67 47962.16 2019-09-01 11:26:10.000 244 21203.33 337.93 43019.68 47962.14 2019-09-01 11:26:11.000 244 21203.32 337.89 43019.70 47962.15 2019-09-01 11:26:12.000 244 21203.29 337.84 43019.74 47962.11 2019-09-01 11:26:13.000 244 21203.22 337.80 43019.76 47962.12 2019-09-01 11:26:14.000 244 21203.14 337.72 43019.75 47962.13 2019-09-01 11:26:15.000 244 21203.10 337.69 43019.78 47962.12 2019-09-01 11:26:16.000 244 21203.04 337.72 43019.83 47962.15 2019-09-01 11:26:17.000 244 21203.00 337.67 43019.86 47962.15 2019-09-01 11:26:18.000 244 21203.00 337.66 43019.84 47962.13 2019-09-01 11:26:19.000 244 21202.97 337.66 43019.83 47962.14 2019-09-01 11:26:20.000 244 21202.92 337.65 43019.85 47962.12 2019-09-01 11:26:21.000 244 21202.86 337.64 43019.82 47962.09 2019-09-01 11:26:22.000 244 21202.82 337.65 43019.86 47962.08 2019-09-01 11:26:23.000 244 21202.76 337.63 43019.89 47962.09 2019-09-01 11:26:24.000 244 21202.72 337.64 43019.87 47962.04 2019-09-01 11:26:25.000 244 21202.68 337.65 43019.88 47961.99 2019-09-01 11:26:26.000 244 21202.57 337.69 43019.85 47961.95 2019-09-01 11:26:27.000 244 21202.49 337.69 43019.84 47961.92 2019-09-01 11:26:28.000 244 21202.40 337.73 43019.82 47961.89 2019-09-01 11:26:29.000 244 21202.34 337.76 43019.79 47961.83 2019-09-01 11:26:30.000 244 21202.25 337.80 43019.79 47961.79 2019-09-01 11:26:31.000 244 21202.16 337.88 43019.77 47961.73 2019-09-01 11:26:32.000 244 21202.11 337.91 43019.76 47961.68 2019-09-01 11:26:33.000 244 21202.09 337.94 43019.74 47961.65 2019-09-01 11:26:34.000 244 21202.02 337.96 43019.72 47961.58 2019-09-01 11:26:35.000 244 21202.04 338.01 43019.72 47961.58 2019-09-01 11:26:36.000 244 21202.11 338.01 43019.69 47961.57 2019-09-01 11:26:37.000 244 21202.15 338.02 43019.70 47961.58 2019-09-01 11:26:38.000 244 21202.17 338.00 43019.71 47961.59 2019-09-01 11:26:39.000 244 21202.23 337.95 43019.69 47961.62 2019-09-01 11:26:40.000 244 21202.30 337.91 43019.72 47961.66 2019-09-01 11:26:41.000 244 21202.32 337.86 43019.75 47961.66 2019-09-01 11:26:42.000 244 21202.36 337.83 43019.78 47961.72 2019-09-01 11:26:43.000 244 21202.41 337.77 43019.79 47961.76 2019-09-01 11:26:44.000 244 21202.41 337.73 43019.81 47961.78 2019-09-01 11:26:45.000 244 21202.43 337.67 43019.82 47961.82 2019-09-01 11:26:46.000 244 21202.41 337.64 43019.83 47961.82 2019-09-01 11:26:47.000 244 21202.42 337.60 43019.83 47961.86 2019-09-01 11:26:48.000 244 21202.40 337.54 43019.84 47961.88 2019-09-01 11:26:49.000 244 21202.40 337.51 43019.86 47961.90 2019-09-01 11:26:50.000 244 21202.31 337.46 43019.89 47961.89 2019-09-01 11:26:51.000 244 21202.16 337.44 43019.90 47961.84 2019-09-01 11:26:52.000 244 21202.08 337.43 43019.93 47961.80 2019-09-01 11:26:53.000 244 21201.99 337.47 43019.91 47961.78 2019-09-01 11:26:54.000 244 21201.93 337.48 43019.85 47961.71 2019-09-01 11:26:55.000 244 21201.92 337.47 43019.81 47961.67 2019-09-01 11:26:56.000 244 21201.92 337.43 43019.78 47961.65 2019-09-01 11:26:57.000 244 21201.95 337.42 43019.79 47961.61 2019-09-01 11:26:58.000 244 21201.93 337.44 43019.80 47961.60 2019-09-01 11:26:59.000 244 21201.88 337.47 43019.76 47961.59 2019-09-01 11:27:00.000 244 21201.88 337.47 43019.74 47961.56 2019-09-01 11:27:01.000 244 21201.84 337.44 43019.75 47961.56 2019-09-01 11:27:02.000 244 21201.82 337.42 43019.75 47961.52 2019-09-01 11:27:03.000 244 21201.79 337.46 43019.77 47961.51 2019-09-01 11:27:04.000 244 21201.75 337.51 43019.74 47961.49 2019-09-01 11:27:05.000 244 21201.67 337.58 43019.68 47961.43 2019-09-01 11:27:06.000 244 21201.63 337.61 43019.68 47961.42 2019-09-01 11:27:07.000 244 21201.58 337.65 43019.69 47961.38 2019-09-01 11:27:08.000 244 21201.49 337.69 43019.65 47961.33 2019-09-01 11:27:09.000 244 21201.45 337.70 43019.63 47961.28 2019-09-01 11:27:10.000 244 21201.39 337.71 43019.62 47961.20 2019-09-01 11:27:11.000 244 21201.35 337.70 43019.62 47961.20 2019-09-01 11:27:12.000 244 21201.34 337.70 43019.63 47961.16 2019-09-01 11:27:13.000 244 21201.31 337.69 43019.64 47961.14 2019-09-01 11:27:14.000 244 21201.30 337.69 43019.64 47961.15 2019-09-01 11:27:15.000 244 21201.29 337.71 43019.59 47961.14 2019-09-01 11:27:16.000 244 21201.25 337.67 43019.58 47961.11 2019-09-01 11:27:17.000 244 21201.21 337.65 43019.60 47961.09 2019-09-01 11:27:18.000 244 21201.25 337.58 43019.60 47961.09 2019-09-01 11:27:19.000 244 21201.28 337.49 43019.57 47961.08 2019-09-01 11:27:20.000 244 21201.35 337.42 43019.60 47961.13 2019-09-01 11:27:21.000 244 21201.39 337.41 43019.62 47961.18 2019-09-01 11:27:22.000 244 21201.40 337.37 43019.66 47961.23 2019-09-01 11:27:23.000 244 21201.36 337.33 43019.67 47961.21 2019-09-01 11:27:24.000 244 21201.37 337.28 43019.66 47961.23 2019-09-01 11:27:25.000 244 21201.42 337.29 43019.65 47961.26 2019-09-01 11:27:26.000 244 21201.44 337.28 43019.66 47961.28 2019-09-01 11:27:27.000 244 21201.45 337.28 43019.68 47961.28 2019-09-01 11:27:28.000 244 21201.46 337.28 43019.67 47961.30 2019-09-01 11:27:29.000 244 21201.43 337.29 43019.66 47961.27 2019-09-01 11:27:30.000 244 21201.41 337.30 43019.67 47961.32 2019-09-01 11:27:31.000 244 21201.35 337.29 43019.67 47961.26 2019-09-01 11:27:32.000 244 21201.28 337.29 43019.73 47961.26 2019-09-01 11:27:33.000 244 21201.21 337.31 43019.70 47961.23 2019-09-01 11:27:34.000 244 21201.17 337.29 43019.71 47961.20 2019-09-01 11:27:35.000 244 21201.14 337.32 43019.70 47961.22 2019-09-01 11:27:36.000 244 21201.09 337.34 43019.71 47961.18 2019-09-01 11:27:37.000 244 21201.09 337.33 43019.69 47961.16 2019-09-01 11:27:38.000 244 21201.08 337.30 43019.68 47961.14 2019-09-01 11:27:39.000 244 21201.07 337.25 43019.67 47961.12 2019-09-01 11:27:40.000 244 21201.04 337.22 43019.69 47961.10 2019-09-01 11:27:41.000 244 21201.03 337.21 43019.70 47961.13 2019-09-01 11:27:42.000 244 21201.02 337.18 43019.69 47961.09 2019-09-01 11:27:43.000 244 21201.03 337.15 43019.69 47961.09 2019-09-01 11:27:44.000 244 21201.02 337.15 43019.71 47961.10 2019-09-01 11:27:45.000 244 21200.99 337.13 43019.74 47961.10 2019-09-01 11:27:46.000 244 21200.97 337.13 43019.72 47961.08 2019-09-01 11:27:47.000 244 21200.98 337.14 43019.72 47961.13 2019-09-01 11:27:48.000 244 21201.01 337.19 43019.70 47961.11 2019-09-01 11:27:49.000 244 21201.00 337.28 43019.67 47961.10 2019-09-01 11:27:50.000 244 21201.01 337.35 43019.60 47961.07 2019-09-01 11:27:51.000 244 21201.06 337.38 43019.56 47961.06 2019-09-01 11:27:52.000 244 21201.04 337.42 43019.56 47961.03 2019-09-01 11:27:53.000 244 21201.06 337.45 43019.52 47961.00 2019-09-01 11:27:54.000 244 21201.14 337.43 43019.51 47960.97 2019-09-01 11:27:55.000 244 21201.26 337.46 43019.52 47961.01 2019-09-01 11:27:56.000 244 21201.38 337.47 43019.55 47961.07 2019-09-01 11:27:57.000 244 21201.38 337.53 43019.51 47961.13 2019-09-01 11:27:58.000 244 21201.38 337.62 43019.47 47961.15 2019-09-01 11:27:59.000 244 21201.26 337.71 43019.44 47961.05 2019-09-01 11:28:00.000 244 21201.11 337.70 43019.37 47960.98 2019-09-01 11:28:01.000 244 21201.02 337.65 43019.33 47960.85 2019-09-01 11:28:02.000 244 21201.11 337.64 43019.33 47960.79 2019-09-01 11:28:03.000 244 21201.13 337.60 43019.33 47960.81 2019-09-01 11:28:04.000 244 21201.13 337.57 43019.33 47960.84 2019-09-01 11:28:05.000 244 21201.13 337.59 43019.36 47960.85 2019-09-01 11:28:06.000 244 21201.10 337.67 43019.32 47960.87 2019-09-01 11:28:07.000 244 21201.02 337.78 43019.26 47960.80 2019-09-01 11:28:08.000 244 21200.98 337.86 43019.21 47960.74 2019-09-01 11:28:09.000 244 21200.95 337.91 43019.18 47960.64 2019-09-01 11:28:10.000 244 21200.93 337.93 43019.12 47960.59 2019-09-01 11:28:11.000 244 21200.93 337.92 43019.07 47960.55 2019-09-01 11:28:12.000 244 21200.97 337.91 43019.08 47960.53 2019-09-01 11:28:13.000 244 21201.00 337.88 43019.07 47960.53 2019-09-01 11:28:14.000 244 21201.00 337.85 43019.07 47960.54 2019-09-01 11:28:15.000 244 21201.07 337.85 43019.07 47960.59 2019-09-01 11:28:16.000 244 21201.14 337.88 43019.10 47960.61 2019-09-01 11:28:17.000 244 21201.14 337.92 43019.11 47960.64 2019-09-01 11:28:18.000 244 21201.13 337.97 43019.07 47960.63 2019-09-01 11:28:19.000 244 21201.14 337.97 43019.05 47960.61 2019-09-01 11:28:20.000 244 21201.20 337.95 43019.06 47960.60 2019-09-01 11:28:21.000 244 21201.18 337.89 43019.09 47960.60 2019-09-01 11:28:22.000 244 21201.24 337.76 43019.10 47960.60 2019-09-01 11:28:23.000 244 21201.27 337.63 43019.15 47960.66 2019-09-01 11:28:24.000 244 21201.24 337.55 43019.19 47960.71 2019-09-01 11:28:25.000 244 21201.22 337.51 43019.25 47960.77 2019-09-01 11:28:26.000 244 21201.20 337.48 43019.29 47960.84 2019-09-01 11:28:27.000 244 21201.17 337.45 43019.30 47960.80 2019-09-01 11:28:28.000 244 21201.05 337.37 43019.34 47960.81 2019-09-01 11:28:29.000 244 21200.94 337.25 43019.38 47960.79 2019-09-01 11:28:30.000 244 21200.80 337.18 43019.43 47960.77 2019-09-01 11:28:31.000 244 21200.73 337.14 43019.45 47960.72 2019-09-01 11:28:32.000 244 21200.62 337.16 43019.47 47960.74 2019-09-01 11:28:33.000 244 21200.52 337.15 43019.50 47960.70 2019-09-01 11:28:34.000 244 21200.49 337.15 43019.51 47960.69 2019-09-01 11:28:35.000 244 21200.47 337.14 43019.53 47960.68 2019-09-01 11:28:36.000 244 21200.49 337.13 43019.57 47960.72 2019-09-01 11:28:37.000 244 21200.51 337.12 43019.55 47960.72 2019-09-01 11:28:38.000 244 21200.53 337.10 43019.53 47960.70 2019-09-01 11:28:39.000 244 21200.52 337.12 43019.54 47960.72 2019-09-01 11:28:40.000 244 21200.59 337.09 43019.55 47960.73 2019-09-01 11:28:41.000 244 21200.65 337.05 43019.54 47960.76 2019-09-01 11:28:42.000 244 21200.70 337.02 43019.54 47960.79 2019-09-01 11:28:43.000 244 21200.75 336.99 43019.56 47960.86 2019-09-01 11:28:44.000 244 21200.85 336.97 43019.58 47960.84 2019-09-01 11:28:45.000 244 21200.92 336.92 43019.58 47960.91 2019-09-01 11:28:46.000 244 21200.94 336.89 43019.57 47960.91 2019-09-01 11:28:47.000 244 21201.00 336.89 43019.55 47960.95 2019-09-01 11:28:48.000 244 21201.05 336.88 43019.56 47960.95 2019-09-01 11:28:49.000 244 21201.06 336.86 43019.54 47960.94 2019-09-01 11:28:50.000 244 21201.10 336.82 43019.54 47960.97 2019-09-01 11:28:51.000 244 21201.12 336.73 43019.57 47961.00 2019-09-01 11:28:52.000 244 21201.04 336.64 43019.58 47960.97 2019-09-01 11:28:53.000 244 21201.04 336.58 43019.59 47960.97 2019-09-01 11:28:54.000 244 21201.01 336.54 43019.62 47960.99 2019-09-01 11:28:55.000 244 21200.94 336.50 43019.64 47961.00 2019-09-01 11:28:56.000 244 21200.90 336.46 43019.66 47960.99 2019-09-01 11:28:57.000 244 21200.88 336.44 43019.65 47960.99 2019-09-01 11:28:58.000 244 21200.86 336.46 43019.69 47961.00 2019-09-01 11:28:59.000 244 21200.82 336.48 43019.71 47960.99 2019-09-01 11:29:00.000 244 21200.81 336.46 43019.70 47960.97 2019-09-01 11:29:01.000 244 21200.75 336.49 43019.68 47960.96 2019-09-01 11:29:02.000 244 21200.67 336.50 43019.67 47960.92 2019-09-01 11:29:03.000 244 21200.61 336.50 43019.67 47960.88 2019-09-01 11:29:04.000 244 21200.53 336.53 43019.71 47960.87 2019-09-01 11:29:05.000 244 21200.46 336.54 43019.75 47960.87 2019-09-01 11:29:06.000 244 21200.41 336.58 43019.74 47960.84 2019-09-01 11:29:07.000 244 21200.37 336.64 43019.75 47960.84 2019-09-01 11:29:08.000 244 21200.36 336.74 43019.72 47960.80 2019-09-01 11:29:09.000 244 21200.36 336.77 43019.67 47960.81 2019-09-01 11:29:10.000 244 21200.40 336.81 43019.63 47960.79 2019-09-01 11:29:11.000 244 21200.41 336.84 43019.60 47960.76 2019-09-01 11:29:12.000 244 21200.41 336.86 43019.60 47960.74 2019-09-01 11:29:13.000 244 21200.44 336.90 43019.56 47960.71 2019-09-01 11:29:14.000 244 21200.46 336.90 43019.53 47960.71 2019-09-01 11:29:15.000 244 21200.50 336.88 43019.53 47960.72 2019-09-01 11:29:16.000 244 21200.52 336.90 43019.54 47960.71 2019-09-01 11:29:17.000 244 21200.52 336.91 43019.53 47960.71 2019-09-01 11:29:18.000 244 21200.50 336.90 43019.54 47960.75 2019-09-01 11:29:19.000 244 21200.48 336.87 43019.56 47960.74 2019-09-01 11:29:20.000 244 21200.44 336.90 43019.60 47960.74 2019-09-01 11:29:21.000 244 21200.40 336.93 43019.59 47960.73 2019-09-01 11:29:22.000 244 21200.37 336.93 43019.57 47960.74 2019-09-01 11:29:23.000 244 21200.33 336.92 43019.57 47960.73 2019-09-01 11:29:24.000 244 21200.36 336.91 43019.59 47960.73 2019-09-01 11:29:25.000 244 21200.35 336.89 43019.64 47960.71 2019-09-01 11:29:26.000 244 21200.33 336.85 43019.63 47960.72 2019-09-01 11:29:27.000 244 21200.31 336.82 43019.61 47960.72 2019-09-01 11:29:28.000 244 21200.29 336.79 43019.65 47960.77 2019-09-01 11:29:29.000 244 21200.33 336.74 43019.70 47960.75 2019-09-01 11:29:30.000 244 21200.32 336.74 43019.69 47960.77 2019-09-01 11:29:31.000 244 21200.33 336.74 43019.71 47960.78 2019-09-01 11:29:32.000 244 21200.36 336.68 43019.75 47960.81 2019-09-01 11:29:33.000 244 21200.39 336.62 43019.77 47960.81 2019-09-01 11:29:34.000 244 21200.41 336.57 43019.75 47960.84 2019-09-01 11:29:35.000 244 21200.43 336.49 43019.81 47960.86 2019-09-01 11:29:36.000 244 21200.47 336.44 43019.86 47960.92 2019-09-01 11:29:37.000 244 21200.52 336.38 43019.88 47960.96 2019-09-01 11:29:38.000 244 21200.54 336.36 43019.93 47961.03 2019-09-01 11:29:39.000 244 21200.55 336.36 43019.96 47961.07 2019-09-01 11:29:40.000 244 21200.52 336.39 43019.95 47961.10 2019-09-01 11:29:41.000 244 21200.54 336.47 43019.92 47961.10 2019-09-01 11:29:42.000 244 21200.49 336.51 43019.93 47961.12 2019-09-01 11:29:43.000 244 21200.51 336.50 43019.97 47961.09 2019-09-01 11:29:44.000 244 21200.49 336.51 43019.98 47961.06 2019-09-01 11:29:45.000 244 21200.46 336.54 43019.98 47961.10 2019-09-01 11:29:46.000 244 21200.42 336.57 43020.01 47961.11 2019-09-01 11:29:47.000 244 21200.38 336.58 43020.04 47961.10 2019-09-01 11:29:48.000 244 21200.31 336.58 43020.02 47961.06 2019-09-01 11:29:49.000 244 21200.22 336.58 43020.01 47961.04 2019-09-01 11:29:50.000 244 21200.14 336.59 43020.00 47961.01 2019-09-01 11:29:51.000 244 21200.05 336.62 43019.97 47960.96 2019-09-01 11:29:52.000 244 21200.04 336.63 43019.95 47960.92 2019-09-01 11:29:53.000 244 21200.03 336.61 43019.92 47960.85 2019-09-01 11:29:54.000 244 21199.98 336.61 43019.91 47960.83 2019-09-01 11:29:55.000 244 21199.98 336.60 43019.86 47960.84 2019-09-01 11:29:56.000 244 21199.97 336.58 43019.88 47960.79 2019-09-01 11:29:57.000 244 21200.03 336.54 43019.87 47960.80 2019-09-01 11:29:58.000 244 21200.04 336.53 43019.87 47960.79 2019-09-01 11:29:59.000 244 21200.06 336.52 43019.85 47960.80 2019-09-01 11:30:00.000 244 21200.11 336.53 43019.83 47960.83 2019-09-01 11:30:01.000 244 21200.12 336.54 43019.82 47960.83 2019-09-01 11:30:02.000 244 21200.12 336.47 43019.85 47960.81 2019-09-01 11:30:03.000 244 21200.12 336.42 43019.86 47960.82 2019-09-01 11:30:04.000 244 21200.10 336.42 43019.86 47960.81 2019-09-01 11:30:05.000 244 21200.09 336.37 43019.89 47960.85 2019-09-01 11:30:06.000 244 21200.09 336.32 43019.90 47960.88 2019-09-01 11:30:07.000 244 21200.07 336.30 43019.93 47960.84 2019-09-01 11:30:08.000 244 21200.03 336.29 43019.93 47960.87 2019-09-01 11:30:09.000 244 21200.01 336.29 43019.93 47960.84 2019-09-01 11:30:10.000 244 21199.95 336.30 43019.95 47960.86 2019-09-01 11:30:11.000 244 21199.89 336.32 43019.99 47960.80 2019-09-01 11:30:12.000 244 21199.81 336.36 43019.98 47960.82 2019-09-01 11:30:13.000 244 21199.75 336.40 43019.94 47960.75 2019-09-01 11:30:14.000 244 21199.70 336.41 43019.94 47960.75 2019-09-01 11:30:15.000 244 21199.63 336.46 43019.97 47960.69 2019-09-01 11:30:16.000 244 21199.57 336.55 43019.96 47960.68 2019-09-01 11:30:17.000 244 21199.54 336.61 43019.94 47960.64 2019-09-01 11:30:18.000 244 21199.48 336.68 43019.90 47960.58 2019-09-01 11:30:19.000 244 21199.43 336.77 43019.86 47960.56 2019-09-01 11:30:20.000 244 21199.43 336.78 43019.84 47960.53 2019-09-01 11:30:21.000 244 21199.45 336.85 43019.79 47960.51 2019-09-01 11:30:22.000 244 21199.43 336.90 43019.74 47960.44 2019-09-01 11:30:23.000 244 21199.43 336.91 43019.75 47960.43 2019-09-01 11:30:24.000 244 21199.42 336.95 43019.71 47960.40 2019-09-01 11:30:25.000 244 21199.39 336.99 43019.66 47960.38 2019-09-01 11:30:26.000 244 21199.40 337.02 43019.65 47960.36 2019-09-01 11:30:27.000 244 21199.45 337.03 43019.64 47960.34 2019-09-01 11:30:28.000 244 21199.45 337.05 43019.65 47960.35 2019-09-01 11:30:29.000 244 21199.44 337.07 43019.63 47960.32 2019-09-01 11:30:30.000 244 21199.43 337.08 43019.61 47960.32 2019-09-01 11:30:31.000 244 21199.39 337.07 43019.64 47960.34 2019-09-01 11:30:32.000 244 21199.35 337.11 43019.66 47960.31 2019-09-01 11:30:33.000 244 21199.34 337.14 43019.66 47960.31 2019-09-01 11:30:34.000 244 21199.32 337.14 43019.68 47960.31 2019-09-01 11:30:35.000 244 21199.31 337.14 43019.70 47960.32 2019-09-01 11:30:36.000 244 21199.30 337.16 43019.73 47960.31 2019-09-01 11:30:37.000 244 21199.26 337.19 43019.73 47960.32 2019-09-01 11:30:38.000 244 21199.20 337.22 43019.73 47960.35 2019-09-01 11:30:39.000 244 21199.18 337.21 43019.71 47960.30 2019-09-01 11:30:40.000 244 21199.14 337.20 43019.70 47960.31 2019-09-01 11:30:41.000 244 21199.07 337.25 43019.73 47960.27 2019-09-01 11:30:42.000 244 21199.04 337.24 43019.74 47960.24 2019-09-01 11:30:43.000 244 21199.04 337.25 43019.71 47960.22 2019-09-01 11:30:44.000 244 21199.05 337.28 43019.72 47960.24 2019-09-01 11:30:45.000 244 21199.07 337.32 43019.73 47960.25 2019-09-01 11:30:46.000 244 21199.06 337.33 43019.75 47960.22 2019-09-01 11:30:47.000 244 21199.02 337.38 43019.72 47960.23 2019-09-01 11:30:48.000 244 21199.03 337.44 43019.68 47960.23 2019-09-01 11:30:49.000 244 21199.05 337.49 43019.67 47960.22 2019-09-01 11:30:50.000 244 21198.99 337.51 43019.68 47960.17 2019-09-01 11:30:51.000 244 21198.95 337.53 43019.66 47960.11 2019-09-01 11:30:52.000 244 21198.92 337.55 43019.66 47960.12 2019-09-01 11:30:53.000 244 21198.93 337.56 43019.62 47960.08 2019-09-01 11:30:54.000 244 21198.90 337.54 43019.60 47960.07 2019-09-01 11:30:55.000 244 21198.87 337.54 43019.60 47960.07 2019-09-01 11:30:56.000 244 21198.89 337.51 43019.61 47960.04 2019-09-01 11:30:57.000 244 21198.84 337.49 43019.63 47960.05 2019-09-01 11:30:58.000 244 21198.80 337.51 43019.63 47960.05 2019-09-01 11:30:59.000 244 21198.74 337.51 43019.60 47960.03 2019-09-01 11:31:00.000 244 21198.70 337.48 43019.62 47959.97 2019-09-01 11:31:01.000 244 21198.73 337.48 43019.63 47960.01 2019-09-01 11:31:02.000 244 21198.68 337.54 43019.60 47959.97 2019-09-01 11:31:03.000 244 21198.63 337.57 43019.56 47959.94 2019-09-01 11:31:04.000 244 21198.57 337.61 43019.55 47959.89 2019-09-01 11:31:05.000 244 21198.58 337.62 43019.50 47959.86 2019-09-01 11:31:06.000 244 21198.56 337.65 43019.43 47959.82 2019-09-01 11:31:07.000 244 21198.55 337.66 43019.42 47959.77 2019-09-01 11:31:08.000 244 21198.51 337.66 43019.43 47959.72 2019-09-01 11:31:09.000 244 21198.49 337.68 43019.38 47959.70 2019-09-01 11:31:10.000 244 21198.48 337.64 43019.35 47959.67 2019-09-01 11:31:11.000 244 21198.45 337.62 43019.36 47959.64 2019-09-01 11:31:12.000 244 21198.44 337.60 43019.38 47959.62 2019-09-01 11:31:13.000 244 21198.43 337.57 43019.37 47959.62 2019-09-01 11:31:14.000 244 21198.40 337.54 43019.37 47959.63 2019-09-01 11:31:15.000 244 21198.36 337.51 43019.36 47959.63 2019-09-01 11:31:16.000 244 21198.35 337.51 43019.35 47959.59 2019-09-01 11:31:17.000 244 21198.31 337.48 43019.40 47959.61 2019-09-01 11:31:18.000 244 21198.29 337.46 43019.41 47959.62 2019-09-01 11:31:19.000 244 21198.31 337.46 43019.41 47959.62 2019-09-01 11:31:20.000 244 21198.31 337.48 43019.43 47959.61 2019-09-01 11:31:21.000 244 21198.31 337.47 43019.40 47959.61 2019-09-01 11:31:22.000 244 21198.33 337.48 43019.37 47959.59 2019-09-01 11:31:23.000 244 21198.32 337.47 43019.43 47959.60 2019-09-01 11:31:24.000 244 21198.36 337.43 43019.41 47959.67 2019-09-01 11:31:25.000 244 21198.37 337.39 43019.45 47959.64 2019-09-01 11:31:26.000 244 21198.42 337.37 43019.45 47959.70 2019-09-01 11:31:27.000 244 21198.45 337.34 43019.50 47959.73 2019-09-01 11:31:28.000 244 21198.47 337.30 43019.51 47959.74 2019-09-01 11:31:29.000 244 21198.47 337.26 43019.52 47959.77 2019-09-01 11:31:30.000 244 21198.51 337.22 43019.51 47959.80 2019-09-01 11:31:31.000 244 21198.49 337.20 43019.57 47959.82 2019-09-01 11:31:32.000 244 21198.50 337.17 43019.58 47959.85 2019-09-01 11:31:33.000 244 21198.54 337.17 43019.60 47959.87 2019-09-01 11:31:34.000 244 21198.56 337.14 43019.59 47959.88 2019-09-01 11:31:35.000 244 21198.56 337.14 43019.57 47959.89 2019-09-01 11:31:36.000 244 21198.58 337.14 43019.59 47959.91 2019-09-01 11:31:37.000 244 21198.55 337.17 43019.58 47959.88 2019-09-01 11:31:38.000 244 21198.55 337.23 43019.54 47959.88 2019-09-01 11:31:39.000 244 21198.55 337.21 43019.58 47959.88 2019-09-01 11:31:40.000 244 21198.56 337.23 43019.54 47959.83 2019-09-01 11:31:41.000 244 21198.53 337.23 43019.51 47959.84 2019-09-01 11:31:42.000 244 21198.50 337.23 43019.50 47959.79 2019-09-01 11:31:43.000 244 21198.54 337.15 43019.49 47959.76 2019-09-01 11:31:44.000 244 21198.55 337.11 43019.51 47959.79 2019-09-01 11:31:45.000 244 21198.50 337.08 43019.48 47959.75 2019-09-01 11:31:46.000 244 21198.44 337.05 43019.46 47959.74 2019-09-01 11:31:47.000 244 21198.41 337.00 43019.46 47959.75 2019-09-01 11:31:48.000 244 21198.38 336.93 43019.48 47959.74 2019-09-01 11:31:49.000 244 21198.38 336.85 43019.50 47959.72 2019-09-01 11:31:50.000 244 21198.40 336.79 43019.51 47959.75 2019-09-01 11:31:51.000 244 21198.45 336.71 43019.58 47959.78 2019-09-01 11:31:52.000 244 21198.50 336.65 43019.62 47959.83 2019-09-01 11:31:53.000 244 21198.53 336.59 43019.63 47959.89 2019-09-01 11:31:54.000 244 21198.56 336.57 43019.69 47959.92 2019-09-01 11:31:55.000 244 21198.60 336.57 43019.71 47959.96 2019-09-01 11:31:56.000 244 21198.68 336.55 43019.72 47960.01 2019-09-01 11:31:57.000 244 21198.71 336.54 43019.71 47960.01 2019-09-01 11:31:58.000 244 21198.74 336.55 43019.70 47960.02 2019-09-01 11:31:59.000 244 21198.76 336.52 43019.72 47960.07 2019-09-01 11:32:00.000 244 21198.80 336.50 43019.70 47960.07 2019-09-01 11:32:01.000 244 21198.79 336.46 43019.70 47960.06 2019-09-01 11:32:02.000 244 21198.78 336.41 43019.68 47960.07 2019-09-01 11:32:03.000 244 21198.81 336.29 43019.72 47960.05 2019-09-01 11:32:04.000 244 21198.83 336.23 43019.75 47960.09 2019-09-01 11:32:05.000 244 21198.86 336.18 43019.79 47960.15 2019-09-01 11:32:06.000 244 21198.89 336.15 43019.81 47960.19 2019-09-01 11:32:07.000 244 21198.88 336.15 43019.83 47960.20 2019-09-01 11:32:08.000 244 21198.94 336.13 43019.81 47960.25 2019-09-01 11:32:09.000 244 21198.95 336.10 43019.83 47960.23 2019-09-01 11:32:10.000 244 21198.95 336.10 43019.84 47960.26 2019-09-01 11:32:11.000 244 21198.96 336.09 43019.84 47960.28 2019-09-01 11:32:12.000 244 21198.97 336.08 43019.84 47960.28 2019-09-01 11:32:13.000 244 21198.98 336.08 43019.83 47960.26 2019-09-01 11:32:14.000 244 21198.97 336.09 43019.80 47960.25 2019-09-01 11:32:15.000 244 21198.99 336.05 43019.82 47960.29 2019-09-01 11:32:16.000 244 21198.97 336.03 43019.83 47960.27 2019-09-01 11:32:17.000 244 21198.94 336.00 43019.84 47960.29 2019-09-01 11:32:18.000 244 21198.90 335.98 43019.85 47960.27 2019-09-01 11:32:19.000 244 21198.85 335.99 43019.84 47960.28 2019-09-01 11:32:20.000 244 21198.82 335.96 43019.87 47960.26 2019-09-01 11:32:21.000 244 21198.78 335.96 43019.90 47960.25 2019-09-01 11:32:22.000 244 21198.78 335.94 43019.87 47960.26 2019-09-01 11:32:23.000 244 21198.74 335.92 43019.92 47960.27 2019-09-01 11:32:24.000 244 21198.73 335.94 43019.95 47960.25 2019-09-01 11:32:25.000 244 21198.71 335.92 43019.96 47960.25 2019-09-01 11:32:26.000 244 21198.66 335.93 43019.96 47960.25 2019-09-01 11:32:27.000 244 21198.62 335.94 43019.96 47960.24 2019-09-01 11:32:28.000 244 21198.59 335.98 43019.98 47960.22 2019-09-01 11:32:29.000 244 21198.57 335.99 43019.95 47960.23 2019-09-01 11:32:30.000 244 21198.56 335.97 43019.95 47960.20 2019-09-01 11:32:31.000 244 21198.54 335.98 43019.98 47960.20 2019-09-01 11:32:32.000 244 21198.52 335.99 43019.99 47960.21 2019-09-01 11:32:33.000 244 21198.50 336.00 43019.97 47960.20 2019-09-01 11:32:34.000 244 21198.46 336.02 43019.98 47960.18 2019-09-01 11:32:35.000 244 21198.50 336.04 43019.98 47960.18 2019-09-01 11:32:36.000 244 21198.52 336.05 43019.96 47960.19 2019-09-01 11:32:37.000 244 21198.51 336.04 43019.96 47960.17 2019-09-01 11:32:38.000 244 21198.51 336.06 43019.98 47960.19 2019-09-01 11:32:39.000 244 21198.47 336.05 43019.99 47960.16 2019-09-01 11:32:40.000 244 21198.39 336.05 43019.98 47960.17 2019-09-01 11:32:41.000 244 21198.34 336.04 43019.98 47960.14 2019-09-01 11:32:42.000 244 21198.28 336.04 43019.98 47960.13 2019-09-01 11:32:43.000 244 21198.20 336.04 43019.99 47960.07 2019-09-01 11:32:44.000 244 21198.15 336.07 43019.98 47960.06 2019-09-01 11:32:45.000 244 21198.08 336.09 43020.02 47960.05 2019-09-01 11:32:46.000 244 21197.94 336.11 43020.03 47959.99 2019-09-01 11:32:47.000 244 21197.85 336.13 43020.00 47959.98 2019-09-01 11:32:48.000 244 21197.81 336.13 43020.07 47959.96 2019-09-01 11:32:49.000 244 21197.78 336.17 43020.11 47959.96 2019-09-01 11:32:50.000 244 21197.75 336.23 43020.07 47959.95 2019-09-01 11:32:51.000 244 21197.77 336.25 43020.09 47959.97 2019-09-01 11:32:52.000 244 21197.73 336.28 43020.10 47959.93 2019-09-01 11:32:53.000 244 21197.75 336.29 43020.07 47959.95 2019-09-01 11:32:54.000 244 21197.74 336.30 43020.06 47959.95 2019-09-01 11:32:55.000 244 21197.73 336.29 43020.07 47959.94 2019-09-01 11:32:56.000 244 21197.70 336.29 43020.08 47959.95 2019-09-01 11:32:57.000 244 21197.74 336.27 43020.12 47959.96 2019-09-01 11:32:58.000 244 21197.77 336.25 43020.14 47959.95 2019-09-01 11:32:59.000 244 21197.81 336.20 43020.15 47960.00 2019-09-01 11:33:00.000 244 21197.86 336.18 43020.12 47960.01 2019-09-01 11:33:01.000 244 21197.91 336.17 43020.12 47960.03 2019-09-01 11:33:02.000 244 21197.91 336.15 43020.13 47960.05 2019-09-01 11:33:03.000 244 21197.93 336.12 43020.13 47960.08 2019-09-01 11:33:04.000 244 21197.92 336.11 43020.14 47960.06 2019-09-01 11:33:05.000 244 21197.91 336.05 43020.15 47960.06 2019-09-01 11:33:06.000 244 21197.90 336.04 43020.14 47960.08 2019-09-01 11:33:07.000 244 21197.87 336.06 43020.17 47960.07 2019-09-01 11:33:08.000 244 21197.83 336.04 43020.13 47960.08 2019-09-01 11:33:09.000 244 21197.81 336.00 43020.16 47960.08 2019-09-01 11:33:10.000 244 21197.75 336.02 43020.16 47960.04 2019-09-01 11:33:11.000 244 21197.72 336.03 43020.15 47960.03 2019-09-01 11:33:12.000 244 21197.66 336.06 43020.14 47960.01 2019-09-01 11:33:13.000 244 21197.62 336.05 43020.15 47959.97 2019-09-01 11:33:14.000 244 21197.54 336.05 43020.15 47959.94 2019-09-01 11:33:15.000 244 21197.53 336.05 43020.13 47959.92 2019-09-01 11:33:16.000 244 21197.48 336.06 43020.10 47959.86 2019-09-01 11:33:17.000 244 21197.43 336.05 43020.09 47959.88 2019-09-01 11:33:18.000 244 21197.46 336.05 43020.08 47959.83 2019-09-01 11:33:19.000 244 21197.41 336.07 43020.03 47959.83 2019-09-01 11:33:20.000 244 21197.40 336.08 43020.05 47959.78 2019-09-01 11:33:21.000 244 21197.37 336.09 43020.04 47959.82 2019-09-01 11:33:22.000 244 21197.37 336.10 43020.07 47959.76 2019-09-01 11:33:23.000 244 21197.35 336.13 43020.04 47959.77 2019-09-01 11:33:24.000 244 21197.36 336.17 43020.01 47959.75 2019-09-01 11:33:25.000 244 21197.37 336.19 43019.99 47959.74 2019-09-01 11:33:26.000 244 21197.36 336.18 43019.98 47959.71 2019-09-01 11:33:27.000 244 21197.41 336.19 43019.96 47959.72 2019-09-01 11:33:28.000 244 21197.44 336.20 43019.98 47959.71 2019-09-01 11:33:29.000 244 21197.50 336.22 43019.96 47959.72 2019-09-01 11:33:30.000 244 21197.57 336.24 43019.93 47959.72 2019-09-01 11:33:31.000 244 21197.57 336.24 43019.92 47959.73 2019-09-01 11:33:32.000 244 21197.58 336.24 43019.88 47959.74 2019-09-01 11:33:33.000 244 21197.59 336.24 43019.90 47959.73 2019-09-01 11:33:34.000 244 21197.62 336.21 43019.90 47959.73 2019-09-01 11:33:35.000 244 21197.56 336.20 43019.91 47959.73 2019-09-01 11:33:36.000 244 21197.56 336.20 43019.91 47959.74 2019-09-01 11:33:37.000 244 21197.53 336.23 43019.92 47959.72 2019-09-01 11:33:38.000 244 21197.56 336.24 43019.90 47959.72 2019-09-01 11:33:39.000 244 21197.52 336.26 43019.88 47959.69 2019-09-01 11:33:40.000 244 21197.49 336.31 43019.85 47959.68 2019-09-01 11:33:41.000 244 21197.44 336.31 43019.86 47959.64 2019-09-01 11:33:42.000 244 21197.40 336.31 43019.87 47959.63 2019-09-01 11:33:43.000 244 21197.33 336.31 43019.89 47959.62 2019-09-01 11:33:44.000 244 21197.30 336.32 43019.86 47959.59 2019-09-01 11:33:45.000 244 21197.27 336.36 43019.89 47959.58 2019-09-01 11:33:46.000 244 21197.27 336.42 43019.89 47959.57 2019-09-01 11:33:47.000 244 21197.29 336.48 43019.87 47959.57 2019-09-01 11:33:48.000 244 21197.30 336.51 43019.86 47959.55 2019-09-01 11:33:49.000 244 21197.28 336.58 43019.84 47959.55 2019-09-01 11:33:50.000 244 21197.28 336.66 43019.79 47959.51 2019-09-01 11:33:51.000 244 21197.23 336.71 43019.77 47959.49 2019-09-01 11:33:52.000 244 21197.18 336.75 43019.78 47959.45 2019-09-01 11:33:53.000 244 21197.15 336.78 43019.78 47959.41 2019-09-01 11:33:54.000 244 21197.19 336.84 43019.76 47959.41 2019-09-01 11:33:55.000 244 21197.17 336.92 43019.73 47959.44 2019-09-01 11:33:56.000 244 21197.12 337.03 43019.68 47959.36 2019-09-01 11:33:57.000 244 21197.05 337.16 43019.60 47959.30 2019-09-01 11:33:58.000 244 21197.05 337.23 43019.55 47959.21 2019-09-01 11:33:59.000 244 21197.05 337.28 43019.48 47959.13 2019-09-01 11:34:00.000 244 21197.03 337.26 43019.43 47959.10 2019-09-01 11:34:01.000 244 21197.04 337.25 43019.40 47959.06 2019-09-01 11:34:02.000 244 21197.03 337.27 43019.35 47959.02 2019-09-01 11:34:03.000 244 21197.03 337.29 43019.36 47958.99 2019-09-01 11:34:04.000 244 21196.98 337.33 43019.33 47958.98 2019-09-01 11:34:05.000 244 21196.99 337.35 43019.34 47958.94 2019-09-01 11:34:06.000 244 21197.00 337.35 43019.34 47958.95 2019-09-01 11:34:07.000 244 21197.04 337.33 43019.30 47958.94 2019-09-01 11:34:08.000 244 21197.04 337.33 43019.31 47958.92 2019-09-01 11:34:09.000 244 21197.08 337.33 43019.32 47958.94 2019-09-01 11:34:10.000 244 21197.11 337.34 43019.32 47958.98 2019-09-01 11:34:11.000 244 21197.10 337.32 43019.38 47959.00 2019-09-01 11:34:12.000 244 21197.11 337.31 43019.39 47959.00 2019-09-01 11:34:13.000 244 21197.11 337.32 43019.40 47959.01 2019-09-01 11:34:14.000 244 21197.17 337.27 43019.42 47959.06 2019-09-01 11:34:15.000 244 21197.26 337.24 43019.45 47959.11 2019-09-01 11:34:16.000 244 21197.26 337.24 43019.45 47959.18 2019-09-01 11:34:17.000 244 21197.28 337.29 43019.43 47959.19 2019-09-01 11:34:18.000 244 21197.34 337.27 43019.45 47959.20 2019-09-01 11:34:19.000 244 21197.37 337.24 43019.48 47959.23 2019-09-01 11:34:20.000 244 21197.43 337.20 43019.49 47959.27 2019-09-01 11:34:21.000 244 21197.49 337.18 43019.53 47959.27 2019-09-01 11:34:22.000 244 21197.51 337.12 43019.56 47959.31 2019-09-01 11:34:23.000 244 21197.52 337.11 43019.60 47959.36 2019-09-01 11:34:24.000 244 21197.57 337.19 43019.57 47959.41 2019-09-01 11:34:25.000 244 21197.60 337.25 43019.55 47959.43 2019-09-01 11:34:26.000 244 21197.62 337.30 43019.50 47959.39 2019-09-01 11:34:27.000 244 21197.65 337.34 43019.47 47959.36 2019-09-01 11:34:28.000 244 21197.68 337.34 43019.42 47959.37 2019-09-01 11:34:29.000 244 21197.72 337.38 43019.41 47959.35 2019-09-01 11:34:30.000 244 21197.75 337.38 43019.38 47959.33 2019-09-01 11:34:31.000 244 21197.77 337.39 43019.35 47959.31 2019-09-01 11:34:32.000 244 21197.80 337.35 43019.31 47959.34 2019-09-01 11:34:33.000 244 21197.81 337.36 43019.32 47959.33 2019-09-01 11:34:34.000 244 21197.80 337.35 43019.31 47959.30 2019-09-01 11:34:35.000 244 21197.76 337.32 43019.30 47959.31 2019-09-01 11:34:36.000 244 21197.77 337.31 43019.28 47959.29 2019-09-01 11:34:37.000 244 21197.80 337.30 43019.25 47959.27 2019-09-01 11:34:38.000 244 21197.80 337.25 43019.28 47959.29 2019-09-01 11:34:39.000 244 21197.81 337.23 43019.30 47959.31 2019-09-01 11:34:40.000 244 21197.81 337.20 43019.35 47959.31 2019-09-01 11:34:41.000 244 21197.86 337.18 43019.36 47959.36 2019-09-01 11:34:42.000 244 21197.91 337.14 43019.38 47959.36 2019-09-01 11:34:43.000 244 21197.91 337.13 43019.39 47959.38 2019-09-01 11:34:44.000 244 21197.92 337.07 43019.40 47959.40 2019-09-01 11:34:45.000 244 21197.92 337.07 43019.39 47959.38 2019-09-01 11:34:46.000 244 21197.89 337.08 43019.43 47959.41 2019-09-01 11:34:47.000 244 21197.93 337.04 43019.40 47959.45 2019-09-01 11:34:48.000 244 21197.96 337.01 43019.40 47959.45 2019-09-01 11:34:49.000 244 21197.96 337.03 43019.46 47959.47 2019-09-01 11:34:50.000 244 21197.94 337.04 43019.43 47959.46 2019-09-01 11:34:51.000 244 21197.93 337.03 43019.39 47959.45 2019-09-01 11:34:52.000 244 21197.95 337.01 43019.36 47959.47 2019-09-01 11:34:53.000 244 21197.92 337.00 43019.39 47959.40 2019-09-01 11:34:54.000 244 21197.93 337.00 43019.42 47959.45 2019-09-01 11:34:55.000 244 21197.94 336.99 43019.45 47959.44 2019-09-01 11:34:56.000 244 21197.95 336.99 43019.41 47959.46 2019-09-01 11:34:57.000 244 21197.97 337.01 43019.41 47959.46 2019-09-01 11:34:58.000 244 21197.97 337.02 43019.42 47959.47 2019-09-01 11:34:59.000 244 21197.99 337.00 43019.40 47959.46 2019-09-01 11:35:00.000 244 21198.02 337.01 43019.41 47959.46 2019-09-01 11:35:01.000 244 21198.13 337.03 43019.40 47959.51 2019-09-01 11:35:02.000 244 21198.24 337.06 43019.39 47959.54 2019-09-01 11:35:03.000 244 21198.32 337.01 43019.38 47959.55 2019-09-01 11:35:04.000 244 21198.35 336.93 43019.39 47959.59 2019-09-01 11:35:05.000 244 21198.38 336.87 43019.43 47959.62 2019-09-01 11:35:06.000 244 21198.41 336.81 43019.47 47959.65 2019-09-01 11:35:07.000 244 21198.42 336.73 43019.54 47959.75 2019-09-01 11:35:08.000 244 21198.44 336.68 43019.56 47959.77 2019-09-01 11:35:09.000 244 21198.44 336.63 43019.61 47959.82 2019-09-01 11:35:10.000 244 21198.44 336.64 43019.65 47959.88 2019-09-01 11:35:11.000 244 21198.43 336.64 43019.67 47959.92 2019-09-01 11:35:12.000 244 21198.40 336.63 43019.68 47959.88 2019-09-01 11:35:13.000 244 21198.35 336.64 43019.68 47959.91 2019-09-01 11:35:14.000 244 21198.31 336.69 43019.67 47959.90 2019-09-01 11:35:15.000 244 21198.33 336.70 43019.69 47959.88 2019-09-01 11:35:16.000 244 21198.36 336.72 43019.69 47959.90 2019-09-01 11:35:17.000 244 21198.34 336.77 43019.67 47959.90 2019-09-01 11:35:18.000 244 21198.36 336.78 43019.68 47959.90 2019-09-01 11:35:19.000 244 21198.34 336.77 43019.66 47959.90 2019-09-01 11:35:20.000 244 21198.34 336.81 43019.73 47959.90 2019-09-01 11:35:21.000 244 21198.33 336.79 43019.73 47959.88 2019-09-01 11:35:22.000 244 21198.33 336.80 43019.72 47959.92 2019-09-01 11:35:23.000 244 21198.29 336.77 43019.74 47959.92 2019-09-01 11:35:24.000 244 21198.33 336.74 43019.76 47959.91 2019-09-01 11:35:25.000 244 21198.33 336.74 43019.75 47959.91 2019-09-01 11:35:26.000 244 21198.38 336.72 43019.78 47959.94 2019-09-01 11:35:27.000 244 21198.36 336.70 43019.79 47959.95 2019-09-01 11:35:28.000 244 21198.33 336.67 43019.77 47959.96 2019-09-01 11:35:29.000 244 21198.33 336.65 43019.80 47959.96 2019-09-01 11:35:30.000 244 21198.30 336.61 43019.81 47959.97 2019-09-01 11:35:31.000 244 21198.32 336.57 43019.82 47960.00 2019-09-01 11:35:32.000 244 21198.34 336.55 43019.83 47959.97 2019-09-01 11:35:33.000 244 21198.31 336.51 43019.86 47960.00 2019-09-01 11:35:34.000 244 21198.30 336.51 43019.86 47959.98 2019-09-01 11:35:35.000 244 21198.25 336.51 43019.89 47960.01 2019-09-01 11:35:36.000 244 21198.24 336.52 43019.90 47959.99 2019-09-01 11:35:37.000 244 21198.19 336.49 43019.91 47959.97 2019-09-01 11:35:38.000 244 21198.12 336.46 43019.92 47960.01 2019-09-01 11:35:39.000 244 21198.07 336.45 43019.93 47959.94 2019-09-01 11:35:40.000 244 21198.03 336.45 43019.93 47959.95 2019-09-01 11:35:41.000 244 21198.00 336.42 43019.96 47959.93 2019-09-01 11:35:42.000 244 21197.95 336.40 43019.99 47959.95 2019-09-01 11:35:43.000 244 21197.97 336.39 43019.99 47959.93 2019-09-01 11:35:44.000 244 21197.98 336.37 43019.99 47959.95 2019-09-01 11:35:45.000 244 21197.96 336.36 43019.98 47959.95 2019-09-01 11:35:46.000 244 21197.98 336.31 43019.99 47959.97 2019-09-01 11:35:47.000 244 21197.95 336.27 43019.99 47959.95 2019-09-01 11:35:48.000 244 21197.93 336.21 43020.02 47959.95 2019-09-01 11:35:49.000 244 21197.93 336.16 43020.04 47959.98 2019-09-01 11:35:50.000 244 21197.91 336.17 43020.05 47959.98 2019-09-01 11:35:51.000 244 21197.87 336.16 43020.07 47959.95 2019-09-01 11:35:52.000 244 21197.83 336.11 43020.11 47959.99 2019-09-01 11:35:53.000 244 21197.73 336.07 43020.13 47960.00 2019-09-01 11:35:54.000 244 21197.66 336.05 43020.21 47959.97 2019-09-01 11:35:55.000 244 21197.53 336.09 43020.24 47959.98 2019-09-01 11:35:56.000 244 21197.45 336.10 43020.24 47959.96 2019-09-01 11:35:57.000 244 21197.42 336.11 43020.26 47959.94 2019-09-01 11:35:58.000 244 21197.31 336.14 43020.24 47959.90 2019-09-01 11:35:59.000 244 21197.25 336.15 43020.25 47959.91 2019-09-01 11:36:00.000 244 21197.22 336.17 43020.27 47959.88 2019-09-01 11:36:01.000 244 21197.20 336.18 43020.27 47959.86 2019-09-01 11:36:02.000 244 21197.15 336.19 43020.29 47959.84 2019-09-01 11:36:03.000 244 21197.11 336.20 43020.27 47959.84 2019-09-01 11:36:04.000 244 21197.08 336.24 43020.31 47959.83 2019-09-01 11:36:05.000 244 21197.06 336.27 43020.32 47959.84 2019-09-01 11:36:06.000 244 21197.05 336.24 43020.30 47959.84 2019-09-01 11:36:07.000 244 21197.00 336.24 43020.30 47959.86 2019-09-01 11:36:08.000 244 21197.04 336.23 43020.30 47959.83 2019-09-01 11:36:09.000 244 21197.08 336.20 43020.32 47959.86 2019-09-01 11:36:10.000 244 21197.11 336.16 43020.37 47959.90 2019-09-01 11:36:11.000 244 21197.17 336.14 43020.39 47959.94 2019-09-01 11:36:12.000 244 21197.27 336.19 43020.42 47959.98 2019-09-01 11:36:13.000 244 21197.39 336.28 43020.39 47960.00 2019-09-01 11:36:14.000 244 21197.46 336.37 43020.34 47960.07 2019-09-01 11:36:15.000 244 21197.49 336.42 43020.29 47960.05 2019-09-01 11:36:16.000 244 21197.55 336.44 43020.27 47960.04 2019-09-01 11:36:17.000 244 21197.55 336.45 43020.25 47960.03 2019-09-01 11:36:18.000 244 21197.52 336.47 43020.26 47960.02 2019-09-01 11:36:19.000 244 21197.47 336.48 43020.30 47960.05 2019-09-01 11:36:20.000 244 21197.48 336.52 43020.28 47959.96 2019-09-01 11:36:21.000 244 21197.48 336.53 43020.24 47960.00 2019-09-01 11:36:22.000 244 21197.43 336.55 43020.21 47959.97 2019-09-01 11:36:23.000 244 21197.39 336.57 43020.20 47959.97 2019-09-01 11:36:24.000 244 21197.34 336.59 43020.22 47959.92 2019-09-01 11:36:25.000 244 21197.30 336.60 43020.21 47959.91 2019-09-01 11:36:26.000 244 21197.27 336.62 43020.24 47959.88 2019-09-01 11:36:27.000 244 21197.23 336.66 43020.24 47959.86 2019-09-01 11:36:28.000 244 21197.16 336.70 43020.22 47959.80 2019-09-01 11:36:29.000 244 21197.06 336.75 43020.18 47959.76 2019-09-01 11:36:30.000 244 21196.98 336.81 43020.15 47959.74 2019-09-01 11:36:31.000 244 21196.95 336.83 43020.12 47959.66 2019-09-01 11:36:32.000 244 21196.94 336.87 43020.10 47959.62 2019-09-01 11:36:33.000 244 21196.93 336.91 43020.06 47959.59 2019-09-01 11:36:34.000 244 21196.94 336.92 43020.01 47959.58 2019-09-01 11:36:35.000 244 21196.93 336.94 43020.03 47959.54 2019-09-01 11:36:36.000 244 21196.97 336.94 43020.03 47959.54 2019-09-01 11:36:37.000 244 21197.09 336.98 43020.00 47959.59 2019-09-01 11:36:38.000 244 21197.08 337.06 43019.99 47959.62 2019-09-01 11:36:39.000 244 21197.09 337.16 43019.96 47959.62 2019-09-01 11:36:40.000 244 21197.12 337.25 43019.91 47959.58 2019-09-01 11:36:41.000 244 21197.12 337.31 43019.89 47959.56 2019-09-01 11:36:42.000 244 21197.15 337.32 43019.87 47959.50 2019-09-01 11:36:43.000 244 21197.19 337.31 43019.84 47959.50 2019-09-01 11:36:44.000 244 21197.14 337.31 43019.81 47959.47 2019-09-01 11:36:45.000 244 21197.08 337.27 43019.84 47959.46 2019-09-01 11:36:46.000 244 21197.00 337.28 43019.83 47959.46 2019-09-01 11:36:47.000 244 21196.92 337.29 43019.87 47959.46 2019-09-01 11:36:48.000 244 21196.85 337.32 43019.86 47959.42 2019-09-01 11:36:49.000 244 21196.80 337.36 43019.88 47959.38 2019-09-01 11:36:50.000 244 21196.77 337.40 43019.87 47959.36 2019-09-01 11:36:51.000 244 21196.71 337.40 43019.89 47959.37 2019-09-01 11:36:52.000 244 21196.63 337.43 43019.90 47959.34 2019-09-01 11:36:53.000 244 21196.52 337.48 43019.89 47959.28 2019-09-01 11:36:54.000 244 21196.36 337.55 43019.87 47959.23 2019-09-01 11:36:55.000 244 21196.23 337.60 43019.86 47959.18 2019-09-01 11:36:56.000 244 21196.09 337.67 43019.83 47959.11 2019-09-01 11:36:57.000 244 21195.97 337.76 43019.80 47959.02 2019-09-01 11:36:58.000 244 21195.81 337.87 43019.78 47958.89 2019-09-01 11:36:59.000 244 21195.70 337.90 43019.73 47958.83 2019-09-01 11:37:00.000 244 21195.57 337.95 43019.70 47958.79 2019-09-01 11:37:01.000 244 21195.46 337.99 43019.72 47958.70 2019-09-01 11:37:02.000 244 21195.30 338.05 43019.73 47958.62 2019-09-01 11:37:03.000 244 21195.09 338.12 43019.72 47958.56 2019-09-01 11:37:04.000 244 21194.92 338.18 43019.68 47958.43 2019-09-01 11:37:05.000 244 21194.75 338.19 43019.70 47958.37 2019-09-01 11:37:06.000 244 21194.56 338.22 43019.69 47958.29 2019-09-01 11:37:07.000 244 21194.42 338.22 43019.71 47958.20 2019-09-01 11:37:08.000 244 21194.38 338.25 43019.71 47958.12 2019-09-01 11:37:09.000 244 21194.30 338.25 43019.71 47958.12 2019-09-01 11:37:10.000 244 21194.27 338.20 43019.71 47958.11 2019-09-01 11:37:11.000 244 21194.26 338.10 43019.74 47958.11 2019-09-01 11:37:12.000 244 21194.31 337.99 43019.77 47958.07 2019-09-01 11:37:13.000 244 21194.40 337.85 43019.81 47958.16 2019-09-01 11:37:14.000 244 21194.51 337.72 43019.87 47958.28 2019-09-01 11:37:15.000 244 21194.61 337.58 43019.93 47958.32 2019-09-01 11:37:16.000 244 21194.70 337.44 43019.97 47958.43 2019-09-01 11:37:17.000 244 21194.79 337.30 43019.98 47958.47 2019-09-01 11:37:18.000 244 21194.79 337.20 43020.00 47958.55 2019-09-01 11:37:19.000 244 21194.67 337.17 43020.03 47958.54 2019-09-01 11:37:20.000 244 21194.50 337.19 43020.04 47958.54 2019-09-01 11:37:21.000 244 21194.28 337.27 43020.09 47958.50 2019-09-01 11:37:22.000 244 21194.06 337.38 43020.09 47958.41 2019-09-01 11:37:23.000 244 21193.81 337.59 43020.08 47958.32 2019-09-01 11:37:24.000 244 21193.60 337.88 43020.05 47958.18 2019-09-01 11:37:25.000 244 21193.50 338.11 43019.95 47958.05 2019-09-01 11:37:26.000 244 21193.57 338.24 43019.81 47957.94 2019-09-01 11:37:27.000 244 21193.67 338.26 43019.76 47957.87 2019-09-01 11:37:28.000 244 21193.85 338.24 43019.72 47957.86 2019-09-01 11:37:29.000 244 21194.03 338.16 43019.71 47957.89 2019-09-01 11:37:30.000 244 21194.24 338.03 43019.73 47957.99 2019-09-01 11:37:31.000 244 21194.45 337.89 43019.73 47958.07 2019-09-01 11:37:32.000 244 21194.70 337.74 43019.77 47958.17 2019-09-01 11:37:33.000 244 21195.02 337.62 43019.75 47958.33 2019-09-01 11:37:34.000 244 21195.32 337.49 43019.75 47958.48 2019-09-01 11:37:35.000 244 21195.53 337.38 43019.73 47958.58 2019-09-01 11:37:36.000 244 21195.68 337.20 43019.72 47958.65 2019-09-01 11:37:37.000 244 21195.76 337.07 43019.71 47958.68 2019-09-01 11:37:38.000 244 21195.83 336.94 43019.71 47958.73 2019-09-01 11:37:39.000 244 21195.84 336.84 43019.74 47958.76 2019-09-01 11:37:40.000 244 21195.86 336.86 43019.75 47958.80 2019-09-01 11:37:41.000 244 21195.83 336.89 43019.74 47958.79 2019-09-01 11:37:42.000 244 21195.79 336.91 43019.68 47958.78 2019-09-01 11:37:43.000 244 21195.76 336.91 43019.66 47958.78 2019-09-01 11:37:44.000 244 21195.74 336.88 43019.71 47958.72 2019-09-01 11:37:45.000 244 21195.67 336.87 43019.73 47958.70 2019-09-01 11:37:46.000 244 21195.59 336.91 43019.72 47958.69 2019-09-01 11:37:47.000 244 21195.55 337.00 43019.71 47958.68 2019-09-01 11:37:48.000 244 21195.52 337.03 43019.69 47958.66 2019-09-01 11:37:49.000 244 21195.52 337.08 43019.66 47958.59 2019-09-01 11:37:50.000 244 21195.52 337.05 43019.64 47958.60 2019-09-01 11:37:51.000 244 21195.48 337.02 43019.60 47958.54 2019-09-01 11:37:52.000 244 21195.44 336.96 43019.60 47958.51 2019-09-01 11:37:53.000 244 21195.39 336.92 43019.63 47958.49 2019-09-01 11:37:54.000 244 21195.45 336.92 43019.65 47958.47 2019-09-01 11:37:55.000 244 21195.50 336.92 43019.59 47958.51 2019-09-01 11:37:56.000 244 21195.55 336.94 43019.56 47958.50 2019-09-01 11:37:57.000 244 21195.62 336.97 43019.54 47958.53 2019-09-01 11:37:58.000 244 21195.68 336.99 43019.55 47958.54 2019-09-01 11:37:59.000 244 21195.73 336.98 43019.54 47958.56 2019-09-01 11:38:00.000 244 21195.72 336.97 43019.57 47958.60 2019-09-01 11:38:01.000 244 21195.75 336.97 43019.56 47958.61 2019-09-01 11:38:02.000 244 21195.73 336.96 43019.59 47958.62 2019-09-01 11:38:03.000 244 21195.75 336.91 43019.62 47958.60 2019-09-01 11:38:04.000 244 21195.71 336.88 43019.65 47958.63 2019-09-01 11:38:05.000 244 21195.67 336.89 43019.68 47958.67 2019-09-01 11:38:06.000 244 21195.63 336.94 43019.73 47958.68 2019-09-01 11:38:07.000 244 21195.63 337.01 43019.75 47958.71 2019-09-01 11:38:08.000 244 21195.66 337.08 43019.80 47958.74 2019-09-01 11:38:09.000 244 21195.66 337.18 43019.80 47958.74 2019-09-01 11:38:10.000 244 21195.65 337.24 43019.82 47958.78 2019-09-01 11:38:11.000 244 21195.65 337.29 43019.80 47958.79 2019-09-01 11:38:12.000 244 21195.63 337.34 43019.83 47958.76 2019-09-01 11:38:13.000 244 21195.63 337.36 43019.83 47958.74 2019-09-01 11:38:14.000 244 21195.68 337.37 43019.85 47958.77 2019-09-01 11:38:15.000 244 21195.74 337.39 43019.82 47958.79 2019-09-01 11:38:16.000 244 21195.86 337.35 43019.81 47958.85 2019-09-01 11:38:17.000 244 21195.98 337.26 43019.85 47958.91 2019-09-01 11:38:18.000 244 21196.07 337.17 43019.87 47958.95 2019-09-01 11:38:19.000 244 21196.09 337.06 43019.88 47959.03 2019-09-01 11:38:20.000 244 21196.14 336.96 43019.90 47959.09 2019-09-01 11:38:21.000 244 21196.17 336.84 43019.97 47959.13 2019-09-01 11:38:22.000 244 21196.20 336.70 43020.01 47959.16 2019-09-01 11:38:23.000 244 21196.15 336.57 43020.01 47959.18 2019-09-01 11:38:24.000 244 21196.08 336.46 43020.04 47959.18 2019-09-01 11:38:25.000 244 21196.01 336.33 43020.06 47959.17 2019-09-01 11:38:26.000 244 21195.93 336.24 43020.08 47959.17 2019-09-01 11:38:27.000 244 21195.83 336.13 43020.15 47959.16 2019-09-01 11:38:28.000 244 21195.73 336.08 43020.17 47959.18 2019-09-01 11:38:29.000 244 21195.61 336.05 43020.18 47959.10 2019-09-01 11:38:30.000 244 21195.57 336.01 43020.18 47959.09 2019-09-01 11:38:31.000 244 21195.57 336.01 43020.20 47959.09 2019-09-01 11:38:32.000 244 21195.67 335.99 43020.17 47959.07 2019-09-01 11:38:33.000 244 21195.88 336.00 43020.19 47959.14 2019-09-01 11:38:34.000 244 21196.14 336.04 43020.21 47959.22 2019-09-01 11:38:35.000 244 21196.43 336.05 43020.22 47959.36 2019-09-01 11:38:36.000 244 21196.71 336.05 43020.24 47959.50 2019-09-01 11:38:37.000 244 21197.04 336.09 43020.29 47959.65 2019-09-01 11:38:38.000 244 21197.36 336.13 43020.30 47959.85 2019-09-01 11:38:39.000 244 21197.71 336.17 43020.28 47959.99 2019-09-01 11:38:40.000 244 21198.07 336.18 43020.27 47960.16 2019-09-01 11:38:41.000 244 21198.41 336.17 43020.28 47960.29 2019-09-01 11:38:42.000 244 21198.62 336.17 43020.26 47960.43 2019-09-01 11:38:43.000 244 21198.71 336.13 43020.29 47960.55 2019-09-01 11:38:44.000 244 21198.62 336.12 43020.30 47960.59 2019-09-01 11:38:45.000 244 21198.46 336.10 43020.31 47960.57 2019-09-01 11:38:46.000 244 21198.22 336.08 43020.32 47960.48 2019-09-01 11:38:47.000 244 21197.88 336.06 43020.31 47960.36 2019-09-01 11:38:48.000 244 21197.43 336.06 43020.30 47960.19 2019-09-01 11:38:49.000 244 21196.87 336.05 43020.33 47959.99 2019-09-01 11:38:50.000 244 21196.35 336.06 43020.32 47959.76 2019-09-01 11:38:51.000 244 21195.79 336.09 43020.34 47959.51 2019-09-01 11:38:52.000 244 21195.24 336.12 43020.32 47959.25 2019-09-01 11:38:53.000 244 21194.77 336.15 43020.33 47959.03 2019-09-01 11:38:54.000 244 21194.39 336.18 43020.33 47958.82 2019-09-01 11:38:55.000 244 21194.08 336.21 43020.31 47958.65 2019-09-01 11:38:56.000 244 21193.85 336.22 43020.30 47958.48 2019-09-01 11:38:57.000 244 21193.65 336.29 43020.30 47958.37 2019-09-01 11:38:58.000 244 21193.55 336.33 43020.30 47958.31 2019-09-01 11:38:59.000 244 21193.57 336.40 43020.27 47958.24 2019-09-01 11:39:00.000 244 21193.72 336.48 43020.22 47958.28 2019-09-01 11:39:01.000 244 21193.87 336.56 43020.19 47958.27 2019-09-01 11:39:02.000 244 21194.10 336.60 43020.17 47958.35 2019-09-01 11:39:03.000 244 21194.34 336.62 43020.16 47958.42 2019-09-01 11:39:04.000 244 21194.61 336.61 43020.11 47958.48 2019-09-01 11:39:05.000 244 21194.87 336.59 43020.12 47958.60 2019-09-01 11:39:06.000 244 21195.08 336.61 43020.12 47958.73 2019-09-01 11:39:07.000 244 21195.28 336.58 43020.13 47958.82 2019-09-01 11:39:08.000 244 21195.43 336.58 43020.11 47958.86 2019-09-01 11:39:09.000 244 21195.51 336.58 43020.10 47958.97 2019-09-01 11:39:10.000 244 21195.49 336.58 43020.10 47958.98 2019-09-01 11:39:11.000 244 21195.43 336.61 43020.14 47959.00 2019-09-01 11:39:12.000 244 21195.27 336.61 43020.17 47958.99 2019-09-01 11:39:13.000 244 21195.13 336.62 43020.21 47958.95 2019-09-01 11:39:14.000 244 21195.01 336.68 43020.22 47958.86 2019-09-01 11:39:15.000 244 21194.87 336.75 43020.24 47958.86 2019-09-01 11:39:16.000 244 21194.71 336.82 43020.24 47958.81 2019-09-01 11:39:17.000 244 21194.57 336.88 43020.27 47958.73 2019-09-01 11:39:18.000 244 21194.46 336.93 43020.29 47958.72 2019-09-01 11:39:19.000 244 21194.44 336.97 43020.28 47958.66 2019-09-01 11:39:20.000 244 21194.46 337.00 43020.27 47958.67 2019-09-01 11:39:21.000 244 21194.55 337.05 43020.26 47958.67 2019-09-01 11:39:22.000 244 21194.67 337.10 43020.20 47958.67 2019-09-01 11:39:23.000 244 21194.87 337.16 43020.13 47958.75 2019-09-01 11:39:24.000 244 21195.09 337.20 43020.15 47958.80 2019-09-01 11:39:25.000 244 21195.32 337.23 43020.10 47958.84 2019-09-01 11:39:26.000 244 21195.54 337.28 43020.10 47958.94 2019-09-01 11:39:27.000 244 21195.80 337.25 43020.08 47958.98 2019-09-01 11:39:28.000 244 21195.97 337.23 43020.08 47959.08 2019-09-01 11:39:29.000 244 21196.08 337.26 43020.05 47959.12 2019-09-01 11:39:30.000 244 21196.12 337.27 43020.04 47959.15 2019-09-01 11:39:31.000 244 21196.14 337.30 43020.02 47959.17 2019-09-01 11:39:32.000 244 21196.09 337.35 43020.00 47959.17 2019-09-01 11:39:33.000 244 21196.02 337.36 43020.01 47959.15 2019-09-01 11:39:34.000 244 21195.88 337.33 43020.00 47959.09 2019-09-01 11:39:35.000 244 21195.70 337.32 43020.03 47959.06 2019-09-01 11:39:36.000 244 21195.45 337.26 43020.07 47959.01 2019-09-01 11:39:37.000 244 21195.18 337.20 43020.06 47958.90 2019-09-01 11:39:38.000 244 21194.90 337.13 43020.14 47958.83 2019-09-01 11:39:39.000 244 21194.60 337.00 43020.17 47958.70 2019-09-01 11:39:40.000 244 21194.40 336.89 43020.20 47958.65 2019-09-01 11:39:41.000 244 21194.24 336.76 43020.21 47958.57 2019-09-01 11:39:42.000 244 21194.12 336.56 43020.24 47958.50 2019-09-01 11:39:43.000 244 21194.05 336.37 43020.30 47958.48 2019-09-01 11:39:44.000 244 21193.97 336.15 43020.32 47958.48 2019-09-01 11:39:45.000 244 21193.95 335.93 43020.37 47958.49 2019-09-01 11:39:46.000 244 21193.94 335.67 43020.42 47958.51 2019-09-01 11:39:47.000 244 21193.94 335.43 43020.46 47958.57 2019-09-01 11:39:48.000 244 21194.05 335.21 43020.50 47958.61 2019-09-01 11:39:49.000 244 21194.18 335.11 43020.52 47958.69 2019-09-01 11:39:50.000 244 21194.39 334.97 43020.50 47958.76 2019-09-01 11:39:51.000 244 21194.63 334.85 43020.51 47958.86 2019-09-01 11:39:52.000 244 21194.84 334.73 43020.51 47958.96 2019-09-01 11:39:53.000 244 21195.14 334.62 43020.52 47959.07 2019-09-01 11:39:54.000 244 21195.42 334.52 43020.54 47959.18 2019-09-01 11:39:55.000 244 21195.70 334.45 43020.53 47959.34 2019-09-01 11:39:56.000 244 21195.99 334.42 43020.58 47959.47 2019-09-01 11:39:57.000 244 21196.25 334.41 43020.60 47959.59 2019-09-01 11:39:58.000 244 21196.44 334.45 43020.62 47959.71 2019-09-01 11:39:59.000 244 21196.68 334.52 43020.63 47959.86 2019-09-01 11:40:00.000 244 21196.87 334.60 43020.60 47959.95 2019-09-01 11:40:01.000 244 21196.94 334.67 43020.61 47960.04 2019-09-01 11:40:02.000 244 21196.95 334.72 43020.62 47960.07 2019-09-01 11:40:03.000 244 21196.95 334.74 43020.61 47960.11 2019-09-01 11:40:04.000 244 21196.82 334.74 43020.62 47960.07 2019-09-01 11:40:05.000 244 21196.61 334.70 43020.66 47960.02 2019-09-01 11:40:06.000 244 21196.37 334.62 43020.72 47959.95 2019-09-01 11:40:07.000 244 21196.07 334.55 43020.72 47959.86 2019-09-01 11:40:08.000 244 21195.74 334.47 43020.75 47959.76 2019-09-01 11:40:09.000 244 21195.40 334.32 43020.77 47959.64 2019-09-01 11:40:10.000 244 21195.06 334.19 43020.80 47959.52 2019-09-01 11:40:11.000 244 21194.80 334.04 43020.80 47959.37 2019-09-01 11:40:12.000 244 21194.58 333.89 43020.80 47959.24 2019-09-01 11:40:13.000 244 21194.37 333.75 43020.79 47959.12 2019-09-01 11:40:14.000 244 21194.24 333.63 43020.76 47959.05 2019-09-01 11:40:15.000 244 21194.22 333.50 43020.77 47958.99 2019-09-01 11:40:16.000 244 21194.32 333.40 43020.75 47958.98 2019-09-01 11:40:17.000 244 21194.45 333.35 43020.76 47959.00 2019-09-01 11:40:18.000 244 21194.64 333.31 43020.77 47959.06 2019-09-01 11:40:19.000 244 21194.90 333.27 43020.78 47959.17 2019-09-01 11:40:20.000 244 21195.17 333.25 43020.79 47959.25 2019-09-01 11:40:21.000 244 21195.43 333.22 43020.80 47959.40 2019-09-01 11:40:22.000 244 21195.71 333.22 43020.81 47959.52 2019-09-01 11:40:23.000 244 21195.95 333.25 43020.73 47959.65 2019-09-01 11:40:24.000 244 21196.13 333.25 43020.74 47959.70 2019-09-01 11:40:25.000 244 21196.25 333.20 43020.75 47959.79 2019-09-01 11:40:26.000 244 21196.25 333.13 43020.75 47959.82 2019-09-01 11:40:27.000 244 21196.16 333.09 43020.79 47959.84 2019-09-01 11:40:28.000 244 21195.96 333.04 43020.78 47959.84 2019-09-01 11:40:29.000 244 21195.70 333.01 43020.83 47959.73 2019-09-01 11:40:30.000 244 21195.36 332.98 43020.85 47959.65 2019-09-01 11:40:31.000 244 21194.97 332.98 43020.89 47959.50 2019-09-01 11:40:32.000 244 21194.54 333.00 43020.87 47959.38 2019-09-01 11:40:33.000 244 21194.04 333.01 43020.90 47959.19 2019-09-01 11:40:34.000 244 21193.58 333.04 43020.92 47958.99 2019-09-01 11:40:35.000 244 21193.17 333.12 43020.95 47958.80 2019-09-01 11:40:36.000 244 21192.78 333.19 43020.96 47958.63 2019-09-01 11:40:37.000 244 21192.47 333.24 43020.97 47958.48 2019-09-01 11:40:38.000 244 21192.26 333.29 43020.95 47958.31 2019-09-01 11:40:39.000 244 21192.15 333.38 43020.92 47958.23 2019-09-01 11:40:40.000 244 21192.17 333.47 43020.89 47958.15 2019-09-01 11:40:41.000 244 21192.28 333.52 43020.90 47958.18 2019-09-01 11:40:42.000 244 21192.41 333.59 43020.86 47958.18 2019-09-01 11:40:43.000 244 21192.56 333.68 43020.82 47958.22 2019-09-01 11:40:44.000 244 21192.71 333.79 43020.77 47958.30 2019-09-01 11:40:45.000 244 21192.89 333.88 43020.78 47958.35 2019-09-01 11:40:46.000 244 21193.03 333.96 43020.76 47958.39 2019-09-01 11:40:47.000 244 21193.19 334.08 43020.71 47958.44 2019-09-01 11:40:48.000 244 21193.27 334.19 43020.67 47958.51 2019-09-01 11:40:49.000 244 21193.30 334.31 43020.69 47958.49 2019-09-01 11:40:50.000 244 21193.25 334.48 43020.70 47958.51 2019-09-01 11:40:51.000 244 21193.11 334.61 43020.68 47958.49 2019-09-01 11:40:52.000 244 21192.84 334.77 43020.66 47958.39 2019-09-01 11:40:53.000 244 21192.51 334.94 43020.66 47958.26 2019-09-01 11:40:54.000 244 21192.10 335.06 43020.65 47958.12 2019-09-01 11:40:55.000 244 21191.65 335.18 43020.67 47957.91 2019-09-01 11:40:56.000 244 21191.24 335.30 43020.71 47957.73 2019-09-01 11:40:57.000 244 21190.79 335.39 43020.66 47957.53 2019-09-01 11:40:58.000 244 21190.33 335.44 43020.66 47957.34 2019-09-01 11:40:59.000 244 21189.87 335.55 43020.65 47957.13 2019-09-01 11:41:00.000 244 21189.48 335.62 43020.67 47956.98 2019-09-01 11:41:01.000 244 21189.16 335.67 43020.68 47956.76 2019-09-01 11:41:02.000 244 21188.93 335.72 43020.67 47956.62 2019-09-01 11:41:03.000 244 21188.76 335.77 43020.64 47956.52 2019-09-01 11:41:04.000 244 21188.69 335.85 43020.59 47956.43 2019-09-01 11:41:05.000 244 21188.65 335.91 43020.58 47956.39 2019-09-01 11:41:06.000 244 21188.64 335.94 43020.57 47956.36 2019-09-01 11:41:07.000 244 21188.66 335.99 43020.54 47956.32 2019-09-01 11:41:08.000 244 21188.71 336.02 43020.52 47956.32 2019-09-01 11:41:09.000 244 21188.76 336.07 43020.50 47956.31 2019-09-01 11:41:10.000 244 21188.77 336.13 43020.48 47956.33 2019-09-01 11:41:11.000 244 21188.81 336.24 43020.44 47956.28 2019-09-01 11:41:12.000 244 21188.78 336.36 43020.38 47956.30 2019-09-01 11:41:13.000 244 21188.71 336.47 43020.35 47956.21 2019-09-01 11:41:14.000 244 21188.60 336.60 43020.33 47956.17 2019-09-01 11:41:15.000 244 21188.43 336.78 43020.32 47956.10 2019-09-01 11:41:16.000 244 21188.25 336.98 43020.31 47956.03 2019-09-01 11:41:17.000 244 21188.02 337.21 43020.32 47955.95 2019-09-01 11:41:18.000 244 21187.80 337.45 43020.30 47955.85 2019-09-01 11:41:19.000 244 21187.53 337.71 43020.28 47955.72 2019-09-01 11:41:20.000 244 21187.26 337.96 43020.28 47955.58 2019-09-01 11:41:21.000 244 21186.97 338.19 43020.26 47955.47 2019-09-01 11:41:22.000 244 21186.67 338.39 43020.24 47955.31 2019-09-01 11:41:23.000 244 21186.46 338.54 43020.24 47955.19 2019-09-01 11:41:24.000 244 21186.28 338.69 43020.24 47955.07 2019-09-01 11:41:25.000 244 21186.07 338.80 43020.21 47954.98 2019-09-01 11:41:26.000 244 21185.93 338.94 43020.20 47954.87 2019-09-01 11:41:27.000 244 21185.83 339.06 43020.15 47954.82 2019-09-01 11:41:28.000 244 21185.82 339.10 43020.13 47954.73 2019-09-01 11:41:29.000 244 21185.81 339.14 43020.11 47954.71 2019-09-01 11:41:30.000 244 21185.83 339.15 43020.09 47954.69 2019-09-01 11:41:31.000 244 21185.88 339.15 43020.09 47954.67 2019-09-01 11:41:32.000 244 21185.93 339.15 43020.09 47954.65 2019-09-01 11:41:33.000 244 21185.99 339.13 43020.06 47954.67 2019-09-01 11:41:34.000 244 21186.12 339.12 43020.03 47954.68 2019-09-01 11:41:35.000 244 21186.15 339.11 43020.04 47954.72 2019-09-01 11:41:36.000 244 21186.17 339.12 43020.00 47954.75 2019-09-01 11:41:37.000 244 21186.12 339.10 43019.99 47954.75 2019-09-01 11:41:38.000 244 21186.05 339.12 43020.01 47954.74 2019-09-01 11:41:39.000 244 21185.93 339.14 43020.01 47954.73 2019-09-01 11:41:40.000 244 21185.77 339.20 43020.05 47954.66 2019-09-01 11:41:41.000 244 21185.55 339.26 43020.08 47954.61 2019-09-01 11:41:42.000 244 21185.35 339.33 43020.08 47954.51 2019-09-01 11:41:43.000 244 21185.13 339.47 43020.09 47954.45 2019-09-01 11:41:44.000 244 21184.91 339.58 43020.15 47954.36 2019-09-01 11:41:45.000 244 21184.74 339.67 43020.16 47954.30 2019-09-01 11:41:46.000 244 21184.52 339.77 43020.14 47954.22 2019-09-01 11:41:47.000 244 21184.33 339.86 43020.13 47954.13 2019-09-01 11:41:48.000 244 21184.18 339.92 43020.13 47954.06 2019-09-01 11:41:49.000 244 21184.04 340.02 43020.13 47953.97 2019-09-01 11:41:50.000 244 21183.89 340.12 43020.16 47953.91 2019-09-01 11:41:51.000 244 21183.79 340.19 43020.14 47953.85 2019-09-01 11:41:52.000 244 21183.78 340.27 43020.13 47953.78 2019-09-01 11:41:53.000 244 21183.76 340.41 43020.10 47953.75 2019-09-01 11:41:54.000 244 21183.76 340.49 43020.05 47953.70 2019-09-01 11:41:55.000 244 21183.76 340.58 43019.99 47953.69 2019-09-01 11:41:56.000 244 21183.74 340.70 43019.95 47953.70 2019-09-01 11:41:57.000 244 21183.73 340.76 43019.94 47953.62 2019-09-01 11:41:58.000 244 21183.68 340.81 43019.95 47953.60 2019-09-01 11:41:59.000 244 21183.53 340.85 43019.96 47953.57 2019-09-01 11:42:00.000 244 21183.34 340.90 43019.93 47953.47 2019-09-01 11:42:01.000 244 21183.15 340.96 43019.90 47953.40 2019-09-01 11:42:02.000 244 21182.97 341.01 43019.94 47953.32 2019-09-01 11:42:03.000 244 21182.77 341.11 43019.93 47953.20 2019-09-01 11:42:04.000 244 21182.57 341.26 43019.93 47953.17 2019-09-01 11:42:05.000 244 21182.36 341.45 43019.89 47953.02 2019-09-01 11:42:06.000 244 21182.15 341.62 43019.86 47952.93 2019-09-01 11:42:07.000 244 21181.90 341.75 43019.85 47952.83 2019-09-01 11:42:08.000 244 21181.65 341.88 43019.85 47952.70 2019-09-01 11:42:09.000 244 21181.45 341.97 43019.84 47952.56 2019-09-01 11:42:10.000 244 21181.29 342.07 43019.83 47952.52 2019-09-01 11:42:11.000 244 21181.15 342.16 43019.84 47952.40 2019-09-01 11:42:12.000 244 21181.04 342.22 43019.89 47952.36 2019-09-01 11:42:13.000 244 21180.97 342.29 43019.89 47952.33 2019-09-01 11:42:14.000 244 21180.86 342.36 43019.87 47952.30 2019-09-01 11:42:15.000 244 21180.83 342.41 43019.84 47952.26 2019-09-01 11:42:16.000 244 21180.84 342.46 43019.83 47952.27 2019-09-01 11:42:17.000 244 21180.87 342.51 43019.86 47952.24 2019-09-01 11:42:18.000 244 21180.91 342.60 43019.86 47952.25 2019-09-01 11:42:19.000 244 21180.97 342.71 43019.83 47952.27 2019-09-01 11:42:20.000 244 21181.07 342.82 43019.80 47952.28 2019-09-01 11:42:21.000 244 21181.12 342.94 43019.78 47952.30 2019-09-01 11:42:22.000 244 21181.19 343.04 43019.79 47952.33 2019-09-01 11:42:23.000 244 21181.24 343.13 43019.80 47952.35 2019-09-01 11:42:24.000 244 21181.30 343.19 43019.76 47952.37 2019-09-01 11:42:25.000 244 21181.24 343.25 43019.75 47952.35 2019-09-01 11:42:26.000 244 21181.21 343.29 43019.77 47952.35 2019-09-01 11:42:27.000 244 21181.17 343.29 43019.79 47952.35 2019-09-01 11:42:28.000 244 21181.15 343.24 43019.84 47952.34 2019-09-01 11:42:29.000 244 21181.10 343.23 43019.88 47952.41 2019-09-01 11:42:30.000 244 21181.04 343.21 43019.91 47952.40 2019-09-01 11:42:31.000 244 21180.99 343.19 43019.95 47952.40 2019-09-01 11:42:32.000 244 21180.90 343.14 43020.00 47952.43 2019-09-01 11:42:33.000 244 21180.81 343.11 43020.05 47952.39 2019-09-01 11:42:34.000 244 21180.67 343.08 43020.07 47952.38 2019-09-01 11:42:35.000 244 21180.59 343.04 43020.14 47952.37 2019-09-01 11:42:36.000 244 21180.52 343.01 43020.15 47952.35 2019-09-01 11:42:37.000 244 21180.44 342.99 43020.14 47952.37 2019-09-01 11:42:38.000 244 21180.37 343.02 43020.16 47952.36 2019-09-01 11:42:39.000 244 21180.36 343.05 43020.19 47952.32 2019-09-01 11:42:40.000 244 21180.33 343.08 43020.18 47952.34 2019-09-01 11:42:41.000 244 21180.30 343.15 43020.20 47952.34 2019-09-01 11:42:42.000 244 21180.33 343.22 43020.17 47952.30 2019-09-01 11:42:43.000 244 21180.45 343.29 43020.19 47952.33 2019-09-01 11:42:44.000 244 21180.56 343.40 43020.15 47952.36 2019-09-01 11:42:45.000 244 21180.68 343.49 43020.11 47952.36 2019-09-01 11:42:46.000 244 21180.81 343.57 43020.08 47952.42 2019-09-01 11:42:47.000 244 21180.97 343.66 43020.05 47952.45 2019-09-01 11:42:48.000 244 21181.11 343.71 43020.00 47952.51 2019-09-01 11:42:49.000 244 21181.20 343.76 43020.00 47952.53 2019-09-01 11:42:50.000 244 21181.23 343.80 43020.00 47952.56 2019-09-01 11:42:51.000 244 21181.27 343.85 43020.00 47952.57 2019-09-01 11:42:52.000 244 21181.30 343.87 43019.99 47952.58 2019-09-01 11:42:53.000 244 21181.28 343.95 43019.96 47952.58 2019-09-01 11:42:54.000 244 21181.19 344.03 43019.92 47952.51 2019-09-01 11:42:55.000 244 21181.10 344.07 43019.86 47952.47 2019-09-01 11:42:56.000 244 21180.98 344.08 43019.84 47952.40 2019-09-01 11:42:57.000 244 21180.92 344.09 43019.82 47952.34 2019-09-01 11:42:58.000 244 21180.85 344.04 43019.81 47952.25 2019-09-01 11:42:59.000 244 21180.79 343.96 43019.81 47952.23 2019-09-01 11:43:00.000 244 21180.69 343.88 43019.81 47952.18 2019-09-01 11:43:01.000 244 21180.60 343.82 43019.84 47952.15 2019-09-01 11:43:02.000 244 21180.61 343.76 43019.86 47952.14 2019-09-01 11:43:03.000 244 21180.56 343.74 43019.85 47952.15 2019-09-01 11:43:04.000 244 21180.58 343.69 43019.86 47952.14 2019-09-01 11:43:05.000 244 21180.64 343.65 43019.88 47952.14 2019-09-01 11:43:06.000 244 21180.75 343.64 43019.90 47952.22 2019-09-01 11:43:07.000 244 21180.81 343.65 43019.89 47952.24 2019-09-01 11:43:08.000 244 21180.93 343.69 43019.90 47952.32 2019-09-01 11:43:09.000 244 21181.07 343.71 43019.84 47952.34 2019-09-01 11:43:10.000 244 21181.27 343.70 43019.80 47952.43 2019-09-01 11:43:11.000 244 21181.41 343.71 43019.81 47952.47 2019-09-01 11:43:12.000 244 21181.51 343.73 43019.82 47952.51 2019-09-01 11:43:13.000 244 21181.60 343.75 43019.79 47952.54 2019-09-01 11:43:14.000 244 21181.65 343.79 43019.77 47952.56 2019-09-01 11:43:15.000 244 21181.60 343.82 43019.74 47952.55 2019-09-01 11:43:16.000 244 21181.46 343.87 43019.71 47952.54 2019-09-01 11:43:17.000 244 21181.28 343.94 43019.74 47952.47 2019-09-01 11:43:18.000 244 21181.05 344.04 43019.74 47952.41 2019-09-01 11:43:19.000 244 21180.76 344.13 43019.75 47952.30 2019-09-01 11:43:20.000 244 21180.41 344.19 43019.77 47952.12 2019-09-01 11:43:21.000 244 21180.01 344.31 43019.78 47951.98 2019-09-01 11:43:22.000 244 21179.59 344.39 43019.78 47951.83 2019-09-01 11:43:23.000 244 21179.15 344.45 43019.77 47951.59 2019-09-01 11:43:24.000 244 21178.75 344.47 43019.79 47951.42 2019-09-01 11:43:25.000 244 21178.37 344.48 43019.75 47951.28 2019-09-01 11:43:26.000 244 21177.97 344.50 43019.81 47951.10 2019-09-01 11:43:27.000 244 21177.60 344.52 43019.81 47950.96 2019-09-01 11:43:28.000 244 21177.26 344.55 43019.81 47950.80 2019-09-01 11:43:29.000 244 21176.96 344.65 43019.80 47950.66 2019-09-01 11:43:30.000 244 21176.65 344.79 43019.74 47950.50 2019-09-01 11:43:31.000 244 21176.43 344.89 43019.69 47950.30 2019-09-01 11:43:32.000 244 21176.22 344.92 43019.61 47950.16 2019-09-01 11:43:33.000 244 21176.11 344.89 43019.56 47949.98 2019-09-01 11:43:34.000 244 21176.02 344.83 43019.58 47949.91 2019-09-01 11:43:35.000 244 21175.94 344.77 43019.62 47949.88 2019-09-01 11:43:36.000 244 21175.89 344.77 43019.63 47949.88 2019-09-01 11:43:37.000 244 21175.84 344.74 43019.66 47949.90 2019-09-01 11:43:38.000 244 21175.80 344.72 43019.69 47949.89 2019-09-01 11:43:39.000 244 21175.82 344.71 43019.76 47949.93 2019-09-01 11:43:40.000 244 21175.87 344.70 43019.77 47949.94 2019-09-01 11:43:41.000 244 21175.91 344.70 43019.78 47950.00 2019-09-01 11:43:42.000 244 21175.91 344.71 43019.82 47950.01 2019-09-01 11:43:43.000 244 21175.94 344.73 43019.85 47950.07 2019-09-01 11:43:44.000 244 21175.98 344.76 43019.88 47950.12 2019-09-01 11:43:45.000 244 21176.11 344.80 43019.91 47950.19 2019-09-01 11:43:46.000 244 21176.25 344.82 43019.95 47950.30 2019-09-01 11:43:47.000 244 21176.41 344.82 43020.01 47950.33 2019-09-01 11:43:48.000 244 21176.58 344.83 43020.03 47950.48 2019-09-01 11:43:49.000 244 21176.73 344.80 43020.07 47950.55 2019-09-01 11:43:50.000 244 21176.93 344.81 43020.11 47950.70 2019-09-01 11:43:51.000 244 21177.11 344.83 43020.16 47950.80 2019-09-01 11:43:52.000 244 21177.30 344.84 43020.15 47950.91 2019-09-01 11:43:53.000 244 21177.48 344.82 43020.14 47950.99 2019-09-01 11:43:54.000 244 21177.66 344.83 43020.15 47951.13 2019-09-01 11:43:55.000 244 21177.85 344.83 43020.17 47951.23 2019-09-01 11:43:56.000 244 21178.04 344.81 43020.17 47951.27 2019-09-01 11:43:57.000 244 21178.23 344.75 43020.16 47951.35 2019-09-01 11:43:58.000 244 21178.43 344.66 43020.21 47951.48 2019-09-01 11:43:59.000 244 21178.65 344.62 43020.22 47951.55 2019-09-01 11:44:00.000 244 21178.86 344.56 43020.21 47951.65 2019-09-01 11:44:01.000 244 21179.06 344.48 43020.19 47951.74 2019-09-01 11:44:02.000 244 21179.24 344.38 43020.21 47951.83 2019-09-01 11:44:03.000 244 21179.43 344.31 43020.24 47951.94 2019-09-01 11:44:04.000 244 21179.70 344.26 43020.28 47952.04 2019-09-01 11:44:05.000 244 21179.94 344.18 43020.29 47952.15 2019-09-01 11:44:06.000 244 21180.19 344.18 43020.29 47952.29 2019-09-01 11:44:07.000 244 21180.47 344.22 43020.31 47952.42 2019-09-01 11:44:08.000 244 21180.72 344.24 43020.27 47952.52 2019-09-01 11:44:09.000 244 21181.03 344.25 43020.27 47952.67 2019-09-01 11:44:10.000 244 21181.25 344.29 43020.29 47952.75 2019-09-01 11:44:11.000 244 21181.49 344.31 43020.28 47952.88 2019-09-01 11:44:12.000 244 21181.69 344.34 43020.27 47953.00 2019-09-01 11:44:13.000 244 21181.92 344.40 43020.30 47953.08 2019-09-01 11:44:14.000 244 21182.14 344.45 43020.26 47953.19 2019-09-01 11:44:15.000 244 21182.27 344.48 43020.25 47953.23 2019-09-01 11:44:16.000 244 21182.40 344.50 43020.21 47953.31 2019-09-01 11:44:17.000 244 21182.47 344.57 43020.23 47953.33 2019-09-01 11:44:18.000 244 21182.53 344.58 43020.23 47953.37 2019-09-01 11:44:19.000 244 21182.53 344.64 43020.25 47953.43 2019-09-01 11:44:20.000 244 21182.52 344.68 43020.25 47953.39 2019-09-01 11:44:21.000 244 21182.44 344.78 43020.22 47953.37 2019-09-01 11:44:22.000 244 21182.32 344.85 43020.21 47953.34 2019-09-01 11:44:23.000 244 21182.17 344.97 43020.20 47953.24 2019-09-01 11:44:24.000 244 21181.95 345.09 43020.19 47953.18 2019-09-01 11:44:25.000 244 21181.71 345.22 43020.15 47953.10 2019-09-01 11:44:26.000 244 21181.51 345.26 43020.17 47952.99 2019-09-01 11:44:27.000 244 21181.29 345.33 43020.15 47952.86 2019-09-01 11:44:28.000 244 21181.08 345.41 43020.13 47952.78 2019-09-01 11:44:29.000 244 21180.91 345.47 43020.19 47952.69 2019-09-01 11:44:30.000 244 21180.70 345.56 43020.19 47952.59 2019-09-01 11:44:31.000 244 21180.53 345.62 43020.19 47952.51 2019-09-01 11:44:32.000 244 21180.36 345.67 43020.19 47952.44 2019-09-01 11:44:33.000 244 21180.24 345.76 43020.18 47952.36 2019-09-01 11:44:34.000 244 21180.17 345.81 43020.15 47952.30 2019-09-01 11:44:35.000 244 21180.08 345.90 43020.14 47952.24 2019-09-01 11:44:36.000 244 21180.02 345.97 43020.12 47952.23 2019-09-01 11:44:37.000 244 21180.05 345.97 43020.11 47952.16 2019-09-01 11:44:38.000 244 21180.06 346.00 43020.05 47952.15 2019-09-01 11:44:39.000 244 21180.04 346.01 43020.07 47952.12 2019-09-01 11:44:40.000 244 21180.01 346.00 43020.09 47952.13 2019-09-01 11:44:41.000 244 21179.96 346.00 43020.08 47952.11 2019-09-01 11:44:42.000 244 21179.88 345.98 43020.10 47952.11 2019-09-01 11:44:43.000 244 21179.78 345.92 43020.11 47952.07 2019-09-01 11:44:44.000 244 21179.68 345.90 43020.09 47952.02 2019-09-01 11:44:45.000 244 21179.54 345.82 43020.12 47951.98 2019-09-01 11:44:46.000 244 21179.39 345.73 43020.12 47951.94 2019-09-01 11:44:47.000 244 21179.21 345.68 43020.13 47951.87 2019-09-01 11:44:48.000 244 21179.01 345.62 43020.15 47951.76 2019-09-01 11:44:49.000 244 21178.84 345.58 43020.12 47951.72 2019-09-01 11:44:50.000 244 21178.72 345.55 43020.14 47951.64 2019-09-01 11:44:51.000 244 21178.62 345.53 43020.16 47951.61 2019-09-01 11:44:52.000 244 21178.58 345.52 43020.19 47951.56 2019-09-01 11:44:53.000 244 21178.58 345.50 43020.20 47951.58 2019-09-01 11:44:54.000 244 21178.62 345.50 43020.20 47951.58 2019-09-01 11:44:55.000 244 21178.69 345.48 43020.25 47951.64 2019-09-01 11:44:56.000 244 21178.82 345.51 43020.26 47951.67 2019-09-01 11:44:57.000 244 21179.02 345.48 43020.29 47951.77 2019-09-01 11:44:58.000 244 21179.24 345.49 43020.32 47951.85 2019-09-01 11:44:59.000 244 21179.41 345.50 43020.32 47951.92 2019-09-01 11:45:00.000 244 21179.60 345.51 43020.32 47952.05 2019-09-01 11:45:01.000 244 21179.77 345.49 43020.29 47952.14 2019-09-01 11:45:02.000 244 21179.90 345.50 43020.27 47952.22 2019-09-01 11:45:03.000 244 21179.99 345.56 43020.25 47952.24 2019-09-01 11:45:04.000 244 21180.07 345.62 43020.24 47952.33 2019-09-01 11:45:05.000 244 21180.12 345.68 43020.23 47952.33 2019-09-01 11:45:06.000 244 21180.09 345.73 43020.23 47952.33 2019-09-01 11:45:07.000 244 21180.03 345.77 43020.24 47952.31 2019-09-01 11:45:08.000 244 21179.95 345.81 43020.24 47952.30 2019-09-01 11:45:09.000 244 21179.85 345.84 43020.22 47952.26 2019-09-01 11:45:10.000 244 21179.72 345.84 43020.22 47952.22 2019-09-01 11:45:11.000 244 21179.57 345.90 43020.20 47952.14 2019-09-01 11:45:12.000 244 21179.42 345.93 43020.21 47952.08 2019-09-01 11:45:13.000 244 21179.19 345.91 43020.21 47952.00 2019-09-01 11:45:14.000 244 21179.00 345.89 43020.22 47951.94 2019-09-01 11:45:15.000 244 21178.82 345.90 43020.22 47951.79 2019-09-01 11:45:16.000 244 21178.58 345.88 43020.22 47951.73 2019-09-01 11:45:17.000 244 21178.40 345.82 43020.19 47951.64 2019-09-01 11:45:18.000 244 21178.26 345.80 43020.25 47951.57 2019-09-01 11:45:19.000 244 21178.11 345.79 43020.25 47951.52 2019-09-01 11:45:20.000 244 21177.98 345.79 43020.25 47951.42 2019-09-01 11:45:21.000 244 21177.94 345.79 43020.24 47951.40 2019-09-01 11:45:22.000 244 21177.96 345.79 43020.21 47951.36 2019-09-01 11:45:23.000 244 21178.03 345.86 43020.19 47951.35 2019-09-01 11:45:24.000 244 21178.13 345.88 43020.17 47951.38 2019-09-01 11:45:25.000 244 21178.25 345.87 43020.15 47951.37 2019-09-01 11:45:26.000 244 21178.41 345.90 43020.12 47951.42 2019-09-01 11:45:27.000 244 21178.59 345.86 43020.13 47951.49 2019-09-01 11:45:28.000 244 21178.72 345.84 43020.09 47951.55 2019-09-01 11:45:29.000 244 21178.82 345.81 43020.11 47951.62 2019-09-01 11:45:30.000 244 21178.94 345.77 43020.15 47951.66 2019-09-01 11:45:31.000 244 21178.97 345.72 43020.18 47951.70 2019-09-01 11:45:32.000 244 21178.94 345.72 43020.19 47951.74 2019-09-01 11:45:33.000 244 21178.88 345.77 43020.18 47951.71 2019-09-01 11:45:34.000 244 21178.76 345.78 43020.18 47951.70 2019-09-01 11:45:35.000 244 21178.61 345.77 43020.18 47951.63 2019-09-01 11:45:36.000 244 21178.45 345.80 43020.16 47951.60 2019-09-01 11:45:37.000 244 21178.27 345.78 43020.15 47951.48 2019-09-01 11:45:38.000 244 21178.03 345.78 43020.18 47951.41 2019-09-01 11:45:39.000 244 21177.82 345.81 43020.15 47951.32 2019-09-01 11:45:40.000 244 21177.55 345.81 43020.16 47951.20 2019-09-01 11:45:41.000 244 21177.26 345.80 43020.12 47951.06 2019-09-01 11:45:42.000 244 21177.07 345.81 43020.09 47950.91 2019-09-01 11:45:43.000 244 21176.90 345.80 43020.10 47950.83 2019-09-01 11:45:44.000 244 21176.78 345.70 43020.09 47950.79 2019-09-01 11:45:45.000 244 21176.65 345.61 43020.11 47950.71 2019-09-01 11:45:46.000 244 21176.47 345.55 43020.13 47950.66 2019-09-01 11:45:47.000 244 21176.31 345.50 43020.11 47950.58 2019-09-01 11:45:48.000 244 21176.20 345.54 43020.10 47950.50 2019-09-01 11:45:49.000 244 21176.00 345.49 43020.02 47950.39 2019-09-01 11:45:50.000 244 21175.78 345.39 43019.99 47950.26 2019-09-01 11:45:51.000 244 21175.58 345.23 43020.01 47950.17 2019-09-01 11:45:52.000 244 21175.47 345.13 43019.98 47950.08 2019-09-01 11:45:53.000 244 21175.48 345.09 43019.99 47950.01 2019-09-01 11:45:54.000 244 21175.49 345.05 43020.01 47950.02 2019-09-01 11:45:55.000 244 21175.55 344.98 43019.99 47950.03 2019-09-01 11:45:56.000 244 21175.57 344.91 43020.01 47950.06 2019-09-01 11:45:57.000 244 21175.53 344.79 43020.05 47950.07 2019-09-01 11:45:58.000 244 21175.50 344.69 43020.07 47950.08 2019-09-01 11:45:59.000 244 21175.49 344.60 43020.10 47950.12 2019-09-01 11:46:00.000 244 21175.50 344.50 43020.17 47950.16 2019-09-01 11:46:01.000 244 21175.50 344.37 43020.22 47950.20 2019-09-01 11:46:02.000 244 21175.48 344.23 43020.27 47950.24 2019-09-01 11:46:03.000 244 21175.45 344.15 43020.32 47950.26 2019-09-01 11:46:04.000 244 21175.42 344.03 43020.38 47950.31 2019-09-01 11:46:05.000 244 21175.37 343.96 43020.42 47950.31 2019-09-01 11:46:06.000 244 21175.30 343.85 43020.44 47950.34 2019-09-01 11:46:07.000 244 21175.26 343.74 43020.45 47950.34 2019-09-01 11:46:08.000 244 21175.23 343.64 43020.51 47950.35 2019-09-01 11:46:09.000 244 21175.16 343.50 43020.56 47950.35 2019-09-01 11:46:10.000 244 21175.15 343.38 43020.55 47950.36 2019-09-01 11:46:11.000 244 21175.15 343.30 43020.62 47950.39 2019-09-01 11:46:12.000 244 21175.14 343.21 43020.66 47950.42 2019-09-01 11:46:13.000 244 21175.17 343.15 43020.69 47950.45 2019-09-01 11:46:14.000 244 21175.19 343.10 43020.70 47950.48 2019-09-01 11:46:15.000 244 21175.20 343.03 43020.73 47950.51 2019-09-01 11:46:16.000 244 21175.22 342.96 43020.73 47950.53 2019-09-01 11:46:17.000 244 21175.23 342.90 43020.74 47950.54 2019-09-01 11:46:18.000 244 21175.25 342.85 43020.75 47950.56 2019-09-01 11:46:19.000 244 21175.26 342.79 43020.73 47950.61 2019-09-01 11:46:20.000 244 21175.25 342.75 43020.72 47950.60 2019-09-01 11:46:21.000 244 21175.25 342.73 43020.79 47950.60 2019-09-01 11:46:22.000 244 21175.22 342.71 43020.79 47950.61 2019-09-01 11:46:23.000 244 21175.17 342.66 43020.76 47950.59 2019-09-01 11:46:24.000 244 21175.18 342.62 43020.78 47950.59 2019-09-01 11:46:25.000 244 21175.11 342.61 43020.77 47950.58 2019-09-01 11:46:26.000 244 21175.10 342.56 43020.81 47950.58 2019-09-01 11:46:27.000 244 21175.09 342.52 43020.86 47950.56 2019-09-01 11:46:28.000 244 21175.10 342.50 43020.86 47950.60 2019-09-01 11:46:29.000 244 21175.11 342.53 43020.88 47950.60 2019-09-01 11:46:30.000 244 21175.11 342.54 43020.84 47950.61 2019-09-01 11:46:31.000 244 21175.14 342.50 43020.83 47950.60 2019-09-01 11:46:32.000 244 21175.13 342.48 43020.81 47950.60 2019-09-01 11:46:33.000 244 21175.16 342.45 43020.79 47950.64 2019-09-01 11:46:34.000 244 21175.22 342.40 43020.82 47950.66 2019-09-01 11:46:35.000 244 21175.23 342.35 43020.81 47950.64 2019-09-01 11:46:36.000 244 21175.29 342.25 43020.84 47950.65 2019-09-01 11:46:37.000 244 21175.36 342.17 43020.85 47950.74 2019-09-01 11:46:38.000 244 21175.45 342.07 43020.87 47950.73 2019-09-01 11:46:39.000 244 21175.54 342.00 43020.91 47950.78 2019-09-01 11:46:40.000 244 21175.66 341.93 43020.90 47950.82 2019-09-01 11:46:41.000 244 21175.80 341.89 43020.93 47950.88 2019-09-01 11:46:42.000 244 21175.91 341.88 43020.90 47950.98 2019-09-01 11:46:43.000 244 21176.02 341.84 43020.89 47951.03 2019-09-01 11:46:44.000 244 21176.18 341.80 43020.91 47951.07 2019-09-01 11:46:45.000 244 21176.31 341.75 43020.91 47951.13 2019-09-01 11:46:46.000 244 21176.48 341.71 43020.87 47951.20 2019-09-01 11:46:47.000 244 21176.66 341.69 43020.89 47951.26 2019-09-01 11:46:48.000 244 21176.84 341.64 43020.90 47951.34 2019-09-01 11:46:49.000 244 21177.00 341.60 43020.89 47951.40 2019-09-01 11:46:50.000 244 21177.15 341.53 43020.88 47951.47 2019-09-01 11:46:51.000 244 21177.20 341.49 43020.88 47951.54 2019-09-01 11:46:52.000 244 21177.29 341.40 43020.89 47951.58 2019-09-01 11:46:53.000 244 21177.31 341.31 43020.91 47951.59 2019-09-01 11:46:54.000 244 21177.30 341.21 43020.88 47951.60 2019-09-01 11:46:55.000 244 21177.30 341.17 43020.88 47951.67 2019-09-01 11:46:56.000 244 21177.25 341.13 43020.85 47951.59 2019-09-01 11:46:57.000 244 21177.20 341.14 43020.85 47951.57 2019-09-01 11:46:58.000 244 21177.15 341.17 43020.84 47951.53 2019-09-01 11:46:59.000 244 21177.14 341.20 43020.81 47951.47 2019-09-01 11:47:00.000 244 21177.11 341.26 43020.79 47951.45 2019-09-01 11:47:01.000 244 21177.16 341.34 43020.75 47951.43 2019-09-01 11:47:02.000 244 21177.22 341.40 43020.71 47951.41 2019-09-01 11:47:03.000 244 21177.27 341.45 43020.68 47951.43 2019-09-01 11:47:04.000 244 21177.39 341.49 43020.65 47951.40 2019-09-01 11:47:05.000 244 21177.42 341.49 43020.64 47951.42 2019-09-01 11:47:06.000 244 21177.45 341.48 43020.63 47951.43 2019-09-01 11:47:07.000 244 21177.49 341.44 43020.63 47951.45 2019-09-01 11:47:08.000 244 21177.54 341.42 43020.64 47951.43 2019-09-01 11:47:09.000 244 21177.63 341.38 43020.62 47951.44 2019-09-01 11:47:10.000 244 21177.70 341.31 43020.58 47951.49 2019-09-01 11:47:11.000 244 21177.78 341.28 43020.57 47951.52 2019-09-01 11:47:12.000 244 21177.90 341.29 43020.58 47951.57 2019-09-01 11:47:13.000 244 21178.07 341.31 43020.60 47951.62 2019-09-01 11:47:14.000 244 21178.21 341.35 43020.57 47951.68 2019-09-01 11:47:15.000 244 21178.29 341.42 43020.55 47951.74 2019-09-01 11:47:16.000 244 21178.37 341.45 43020.53 47951.74 2019-09-01 11:47:17.000 244 21178.39 341.50 43020.53 47951.77 2019-09-01 11:47:18.000 244 21178.35 341.54 43020.54 47951.78 2019-09-01 11:47:19.000 244 21178.28 341.57 43020.54 47951.76 2019-09-01 11:47:20.000 244 21178.11 341.57 43020.53 47951.70 2019-09-01 11:47:21.000 244 21177.98 341.60 43020.53 47951.63 2019-09-01 11:47:22.000 244 21177.84 341.65 43020.52 47951.56 2019-09-01 11:47:23.000 244 21177.70 341.68 43020.54 47951.53 2019-09-01 11:47:24.000 244 21177.58 341.76 43020.55 47951.46 2019-09-01 11:47:25.000 244 21177.44 341.85 43020.54 47951.39 2019-09-01 11:47:26.000 244 21177.27 341.92 43020.55 47951.32 2019-09-01 11:47:27.000 244 21177.13 342.00 43020.53 47951.25 2019-09-01 11:47:28.000 244 21177.00 342.05 43020.51 47951.19 2019-09-01 11:47:29.000 244 21176.90 342.11 43020.51 47951.14 2019-09-01 11:47:30.000 244 21176.79 342.17 43020.49 47951.10 2019-09-01 11:47:31.000 244 21176.74 342.20 43020.47 47951.05 2019-09-01 11:47:32.000 244 21176.67 342.21 43020.49 47950.99 2019-09-01 11:47:33.000 244 21176.58 342.27 43020.49 47950.95 2019-09-01 11:47:34.000 244 21176.51 342.32 43020.51 47950.88 2019-09-01 11:47:35.000 244 21176.39 342.35 43020.46 47950.86 2019-09-01 11:47:36.000 244 21176.27 342.39 43020.42 47950.82 2019-09-01 11:47:37.000 244 21176.20 342.41 43020.39 47950.71 2019-09-01 11:47:38.000 244 21176.05 342.41 43020.35 47950.68 2019-09-01 11:47:39.000 244 21175.93 342.40 43020.37 47950.60 2019-09-01 11:47:40.000 244 21175.83 342.39 43020.38 47950.54 2019-09-01 11:47:41.000 244 21175.70 342.44 43020.37 47950.47 2019-09-01 11:47:42.000 244 21175.63 342.47 43020.36 47950.41 2019-09-01 11:47:43.000 244 21175.54 342.49 43020.34 47950.37 2019-09-01 11:47:44.000 244 21175.50 342.52 43020.34 47950.32 2019-09-01 11:47:45.000 244 21175.50 342.55 43020.34 47950.31 2019-09-01 11:47:46.000 244 21175.47 342.55 43020.31 47950.30 2019-09-01 11:47:47.000 244 21175.43 342.55 43020.33 47950.28 2019-09-01 11:47:48.000 244 21175.39 342.54 43020.32 47950.29 2019-09-01 11:47:49.000 244 21175.38 342.53 43020.33 47950.26 2019-09-01 11:47:50.000 244 21175.35 342.53 43020.36 47950.29 2019-09-01 11:47:51.000 244 21175.35 342.52 43020.34 47950.31 2019-09-01 11:47:52.000 244 21175.30 342.53 43020.38 47950.30 2019-09-01 11:47:53.000 244 21175.27 342.50 43020.41 47950.31 2019-09-01 11:47:54.000 244 21175.18 342.49 43020.41 47950.28 2019-09-01 11:47:55.000 244 21175.09 342.51 43020.43 47950.22 2019-09-01 11:47:56.000 244 21174.94 342.54 43020.40 47950.19 2019-09-01 11:47:57.000 244 21174.84 342.58 43020.40 47950.17 2019-09-01 11:47:58.000 244 21174.68 342.62 43020.39 47950.04 2019-09-01 11:47:59.000 244 21174.49 342.66 43020.35 47950.00 2019-09-01 11:48:00.000 244 21174.36 342.73 43020.35 47949.91 2019-09-01 11:48:01.000 244 21174.27 342.87 43020.34 47949.82 2019-09-01 11:48:02.000 244 21174.15 343.01 43020.33 47949.76 2019-09-01 11:48:03.000 244 21174.09 343.14 43020.28 47949.72 2019-09-01 11:48:04.000 244 21174.07 343.27 43020.29 47949.70 2019-09-01 11:48:05.000 244 21174.11 343.36 43020.27 47949.65 2019-09-01 11:48:06.000 244 21174.18 343.48 43020.24 47949.65 2019-09-01 11:48:07.000 244 21174.25 343.58 43020.22 47949.65 2019-09-01 11:48:08.000 244 21174.29 343.64 43020.18 47949.67 2019-09-01 11:48:09.000 244 21174.38 343.67 43020.18 47949.66 2019-09-01 11:48:10.000 244 21174.46 343.69 43020.24 47949.70 2019-09-01 11:48:11.000 244 21174.55 343.74 43020.21 47949.76 2019-09-01 11:48:12.000 244 21174.64 343.76 43020.23 47949.79 2019-09-01 11:48:13.000 244 21174.66 343.81 43020.23 47949.81 2019-09-01 11:48:14.000 244 21174.68 343.84 43020.21 47949.87 2019-09-01 11:48:15.000 244 21174.70 343.88 43020.19 47949.86 2019-09-01 11:48:16.000 244 21174.66 343.92 43020.20 47949.88 2019-09-01 11:48:17.000 244 21174.58 343.92 43020.20 47949.83 2019-09-01 11:48:18.000 244 21174.47 343.89 43020.22 47949.81 2019-09-01 11:48:19.000 244 21174.37 343.85 43020.24 47949.76 2019-09-01 11:48:20.000 244 21174.24 343.79 43020.28 47949.74 2019-09-01 11:48:21.000 244 21174.13 343.75 43020.31 47949.71 2019-09-01 11:48:22.000 244 21174.01 343.72 43020.32 47949.67 2019-09-01 11:48:23.000 244 21173.92 343.69 43020.30 47949.63 2019-09-01 11:48:24.000 244 21173.83 343.66 43020.30 47949.63 2019-09-01 11:48:25.000 244 21173.72 343.66 43020.30 47949.58 2019-09-01 11:48:26.000 244 21173.64 343.71 43020.29 47949.53 2019-09-01 11:48:27.000 244 21173.63 343.72 43020.30 47949.53 2019-09-01 11:48:28.000 244 21173.66 343.76 43020.31 47949.50 2019-09-01 11:48:29.000 244 21173.67 343.77 43020.30 47949.51 2019-09-01 11:48:30.000 244 21173.68 343.76 43020.29 47949.49 2019-09-01 11:48:31.000 244 21173.70 343.76 43020.30 47949.51 2019-09-01 11:48:32.000 244 21173.73 343.79 43020.28 47949.51 2019-09-01 11:48:33.000 244 21173.75 343.83 43020.30 47949.53 2019-09-01 11:48:34.000 244 21173.80 343.91 43020.28 47949.52 2019-09-01 11:48:35.000 244 21173.85 343.98 43020.28 47949.53 2019-09-01 11:48:36.000 244 21173.82 344.08 43020.25 47949.53 2019-09-01 11:48:37.000 244 21173.77 344.19 43020.21 47949.48 2019-09-01 11:48:38.000 244 21173.67 344.34 43020.21 47949.44 2019-09-01 11:48:39.000 244 21173.57 344.48 43020.19 47949.41 2019-09-01 11:48:40.000 244 21173.45 344.67 43020.12 47949.31 2019-09-01 11:48:41.000 244 21173.30 344.83 43020.13 47949.26 2019-09-01 11:48:42.000 244 21173.12 344.99 43020.10 47949.17 2019-09-01 11:48:43.000 244 21172.93 345.14 43020.09 47949.10 2019-09-01 11:48:44.000 244 21172.68 345.25 43020.06 47948.98 2019-09-01 11:48:45.000 244 21172.47 345.28 43020.08 47948.87 2019-09-01 11:48:46.000 244 21172.26 345.37 43020.06 47948.77 2019-09-01 11:48:47.000 244 21172.05 345.38 43020.07 47948.65 2019-09-01 11:48:48.000 244 21171.82 345.39 43020.07 47948.57 2019-09-01 11:48:49.000 244 21171.67 345.41 43020.08 47948.49 2019-09-01 11:48:50.000 244 21171.58 345.48 43020.05 47948.39 2019-09-01 11:48:51.000 244 21171.51 345.56 43020.04 47948.37 2019-09-01 11:48:52.000 244 21171.50 345.62 43020.02 47948.30 2019-09-01 11:48:53.000 244 21171.50 345.71 43019.97 47948.27 2019-09-01 11:48:54.000 244 21171.55 345.75 43019.95 47948.25 2019-09-01 11:48:55.000 244 21171.62 345.80 43019.92 47948.26 2019-09-01 11:48:56.000 244 21171.71 345.83 43019.93 47948.29 2019-09-01 11:48:57.000 244 21171.82 345.84 43019.90 47948.30 2019-09-01 11:48:58.000 244 21171.93 345.84 43019.86 47948.28 2019-09-01 11:48:59.000 244 21172.00 345.81 43019.87 47948.35 2019-09-01 11:49:00.000 244 21172.07 345.81 43019.92 47948.38 2019-09-01 11:49:01.000 244 21172.12 345.83 43019.91 47948.46 2019-09-01 11:49:02.000 244 21172.18 345.87 43019.95 47948.49 2019-09-01 11:49:03.000 244 21172.21 345.88 43019.92 47948.53 2019-09-01 11:49:04.000 244 21172.26 345.89 43019.97 47948.57 2019-09-01 11:49:05.000 244 21172.29 345.89 43020.00 47948.59 2019-09-01 11:49:06.000 244 21172.29 345.88 43020.01 47948.63 2019-09-01 11:49:07.000 244 21172.27 345.85 43020.03 47948.64 2019-09-01 11:49:08.000 244 21172.22 345.82 43020.06 47948.64 2019-09-01 11:49:09.000 244 21172.10 345.83 43020.09 47948.64 2019-09-01 11:49:10.000 244 21172.01 345.80 43020.15 47948.61 2019-09-01 11:49:11.000 244 21171.86 345.76 43020.13 47948.56 2019-09-01 11:49:12.000 244 21171.76 345.68 43020.14 47948.56 2019-09-01 11:49:13.000 244 21171.61 345.62 43020.16 47948.49 2019-09-01 11:49:14.000 244 21171.49 345.59 43020.13 47948.43 2019-09-01 11:49:15.000 244 21171.41 345.54 43020.16 47948.40 2019-09-01 11:49:16.000 244 21171.30 345.52 43020.15 47948.35 2019-09-01 11:49:17.000 244 21171.18 345.51 43020.18 47948.33 2019-09-01 11:49:18.000 244 21171.17 345.52 43020.15 47948.28 2019-09-01 11:49:19.000 244 21171.19 345.55 43020.13 47948.28 2019-09-01 11:49:20.000 244 21171.24 345.54 43020.10 47948.25 2019-09-01 11:49:21.000 244 21171.31 345.58 43020.08 47948.26 2019-09-01 11:49:22.000 244 21171.40 345.56 43020.04 47948.26 2019-09-01 11:49:23.000 244 21171.47 345.48 43020.04 47948.31 2019-09-01 11:49:24.000 244 21171.53 345.41 43020.03 47948.33 2019-09-01 11:49:25.000 244 21171.62 345.37 43020.03 47948.34 2019-09-01 11:49:26.000 244 21171.73 345.34 43020.05 47948.36 2019-09-01 11:49:27.000 244 21171.79 345.32 43020.08 47948.42 2019-09-01 11:49:28.000 244 21171.86 345.29 43020.10 47948.48 2019-09-01 11:49:29.000 244 21171.92 345.26 43020.13 47948.55 2019-09-01 11:49:30.000 244 21171.93 345.26 43020.15 47948.54 2019-09-01 11:49:31.000 244 21171.91 345.24 43020.18 47948.62 2019-09-01 11:49:32.000 244 21171.90 345.25 43020.22 47948.66 2019-09-01 11:49:33.000 244 21171.83 345.24 43020.22 47948.61 2019-09-01 11:49:34.000 244 21171.70 345.23 43020.27 47948.63 2019-09-01 11:49:35.000 244 21171.55 345.24 43020.27 47948.60 2019-09-01 11:49:36.000 244 21171.39 345.26 43020.30 47948.55 2019-09-01 11:49:37.000 244 21171.24 345.30 43020.31 47948.49 2019-09-01 11:49:38.000 244 21171.12 345.32 43020.26 47948.45 2019-09-01 11:49:39.000 244 21170.99 345.32 43020.28 47948.37 2019-09-01 11:49:40.000 244 21170.86 345.32 43020.34 47948.33 2019-09-01 11:49:41.000 244 21170.80 345.35 43020.32 47948.30 2019-09-01 11:49:42.000 244 21170.76 345.39 43020.31 47948.26 2019-09-01 11:49:43.000 244 21170.69 345.44 43020.28 47948.23 2019-09-01 11:49:44.000 244 21170.67 345.48 43020.29 47948.18 2019-09-01 11:49:45.000 244 21170.70 345.52 43020.25 47948.17 2019-09-01 11:49:46.000 244 21170.76 345.51 43020.23 47948.16 2019-09-01 11:49:47.000 244 21170.85 345.48 43020.24 47948.18 2019-09-01 11:49:48.000 244 21170.99 345.40 43020.24 47948.24 2019-09-01 11:49:49.000 244 21171.16 345.29 43020.21 47948.29 2019-09-01 11:49:50.000 244 21171.28 345.20 43020.23 47948.33 2019-09-01 11:49:51.000 244 21171.38 345.09 43020.28 47948.41 2019-09-01 11:49:52.000 244 21171.47 345.02 43020.28 47948.45 2019-09-01 11:49:53.000 244 21171.53 344.93 43020.30 47948.49 2019-09-01 11:49:54.000 244 21171.50 344.86 43020.35 47948.58 2019-09-01 11:49:55.000 244 21171.43 344.83 43020.39 47948.58 2019-09-01 11:49:56.000 244 21171.34 344.80 43020.44 47948.57 2019-09-01 11:49:57.000 244 21171.18 344.80 43020.44 47948.54 2019-09-01 11:49:58.000 244 21171.02 344.79 43020.46 47948.54 2019-09-01 11:49:59.000 244 21170.79 344.81 43020.47 47948.46 2019-09-01 11:50:00.000 244 21170.59 344.80 43020.49 47948.37 2019-09-01 11:50:01.000 244 21170.29 344.79 43020.50 47948.27 2019-09-01 11:50:02.000 244 21170.00 344.76 43020.50 47948.14 2019-09-01 11:50:03.000 244 21169.70 344.71 43020.48 47948.03 2019-09-01 11:50:04.000 244 21169.43 344.70 43020.48 47947.89 2019-09-01 11:50:05.000 244 21169.24 344.73 43020.48 47947.77 2019-09-01 11:50:06.000 244 21169.09 344.76 43020.49 47947.72 2019-09-01 11:50:07.000 244 21169.02 344.79 43020.49 47947.62 2019-09-01 11:50:08.000 244 21169.02 344.79 43020.48 47947.62 2019-09-01 11:50:09.000 244 21169.07 344.82 43020.43 47947.57 2019-09-01 11:50:10.000 244 21169.15 344.88 43020.41 47947.55 2019-09-01 11:50:11.000 244 21169.25 344.91 43020.41 47947.60 2019-09-01 11:50:12.000 244 21169.37 344.94 43020.36 47947.59 2019-09-01 11:50:13.000 244 21169.48 344.93 43020.31 47947.65 2019-09-01 11:50:14.000 244 21169.59 344.93 43020.28 47947.64 2019-09-01 11:50:15.000 244 21169.72 344.95 43020.25 47947.68 2019-09-01 11:50:16.000 244 21169.72 344.99 43020.21 47947.68 2019-09-01 11:50:17.000 244 21169.75 345.05 43020.18 47947.66 2019-09-01 11:50:18.000 244 21169.76 345.08 43020.11 47947.60 2019-09-01 11:50:19.000 244 21169.69 345.09 43020.09 47947.59 2019-09-01 11:50:20.000 244 21169.60 345.07 43020.10 47947.56 2019-09-01 11:50:21.000 244 21169.45 345.02 43020.12 47947.48 2019-09-01 11:50:22.000 244 21169.25 344.99 43020.13 47947.45 2019-09-01 11:50:23.000 244 21169.06 344.98 43020.17 47947.41 2019-09-01 11:50:24.000 244 21168.91 344.98 43020.22 47947.32 2019-09-01 11:50:25.000 244 21168.75 345.00 43020.24 47947.31 2019-09-01 11:50:26.000 244 21168.61 345.04 43020.28 47947.26 2019-09-01 11:50:27.000 244 21168.54 345.08 43020.30 47947.23 2019-09-01 11:50:28.000 244 21168.51 345.15 43020.30 47947.23 2019-09-01 11:50:29.000 244 21168.55 345.16 43020.32 47947.23 2019-09-01 11:50:30.000 244 21168.63 345.18 43020.33 47947.22 2019-09-01 11:50:31.000 244 21168.73 345.20 43020.31 47947.28 2019-09-01 11:50:32.000 244 21168.87 345.22 43020.27 47947.31 2019-09-01 11:50:33.000 244 21169.00 345.23 43020.28 47947.37 2019-09-01 11:50:34.000 244 21169.21 345.24 43020.27 47947.40 2019-09-01 11:50:35.000 244 21169.37 345.27 43020.25 47947.48 2019-09-01 11:50:36.000 244 21169.51 345.27 43020.23 47947.55 2019-09-01 11:50:37.000 244 21169.67 345.23 43020.23 47947.60 2019-09-01 11:50:38.000 244 21169.75 345.17 43020.24 47947.65 2019-09-01 11:50:39.000 244 21169.79 345.19 43020.26 47947.71 2019-09-01 11:50:40.000 244 21169.81 345.20 43020.28 47947.71 2019-09-01 11:50:41.000 244 21169.82 345.21 43020.27 47947.72 2019-09-01 11:50:42.000 244 21169.80 345.23 43020.27 47947.72 2019-09-01 11:50:43.000 244 21169.71 345.29 43020.21 47947.70 2019-09-01 11:50:44.000 244 21169.64 345.31 43020.25 47947.64 2019-09-01 11:50:45.000 244 21169.58 345.32 43020.24 47947.65 2019-09-01 11:50:46.000 244 21169.58 345.30 43020.25 47947.62 2019-09-01 11:50:47.000 244 21169.59 345.36 43020.25 47947.63 2019-09-01 11:50:48.000 244 21169.57 345.39 43020.28 47947.63 2019-09-01 11:50:49.000 244 21169.58 345.42 43020.28 47947.63 2019-09-01 11:50:50.000 244 21169.63 345.44 43020.26 47947.66 2019-09-01 11:50:51.000 244 21169.67 345.46 43020.27 47947.67 2019-09-01 11:50:52.000 244 21169.78 345.48 43020.25 47947.69 2019-09-01 11:50:53.000 244 21169.90 345.51 43020.24 47947.76 2019-09-01 11:50:54.000 244 21170.00 345.51 43020.25 47947.76 2019-09-01 11:50:55.000 244 21170.08 345.52 43020.20 47947.80 2019-09-01 11:50:56.000 244 21170.24 345.52 43020.18 47947.81 2019-09-01 11:50:57.000 244 21170.39 345.55 43020.17 47947.90 2019-09-01 11:50:58.000 244 21170.55 345.55 43020.15 47947.93 2019-09-01 11:50:59.000 244 21170.69 345.61 43020.14 47947.95 2019-09-01 11:51:00.000 244 21170.81 345.65 43020.12 47948.03 2019-09-01 11:51:01.000 244 21170.96 345.68 43020.13 47948.07 2019-09-01 11:51:02.000 244 21171.05 345.76 43020.12 47948.12 2019-09-01 11:51:03.000 244 21171.16 345.85 43020.10 47948.16 2019-09-01 11:51:04.000 244 21171.19 345.94 43020.07 47948.18 2019-09-01 11:51:05.000 244 21171.22 346.01 43020.05 47948.22 2019-09-01 11:51:06.000 244 21171.23 346.08 43020.05 47948.19 2019-09-01 11:51:07.000 244 21171.11 346.18 43020.04 47948.18 2019-09-01 11:51:08.000 244 21171.00 346.27 43020.04 47948.12 2019-09-01 11:51:09.000 244 21170.89 346.34 43020.04 47948.08 2019-09-01 11:51:10.000 244 21170.70 346.41 43020.06 47948.02 2019-09-01 11:51:11.000 244 21170.51 346.44 43020.06 47947.93 2019-09-01 11:51:12.000 244 21170.31 346.46 43020.05 47947.85 2019-09-01 11:51:13.000 244 21170.11 346.50 43020.05 47947.76 2019-09-01 11:51:14.000 244 21169.88 346.49 43020.08 47947.70 2019-09-01 11:51:15.000 244 21169.69 346.46 43020.09 47947.61 2019-09-01 11:51:16.000 244 21169.51 346.48 43020.06 47947.52 2019-09-01 11:51:17.000 244 21169.42 346.50 43020.08 47947.45 2019-09-01 11:51:18.000 244 21169.30 346.49 43020.04 47947.39 2019-09-01 11:51:19.000 244 21169.24 346.49 43020.01 47947.34 2019-09-01 11:51:20.000 244 21169.22 346.49 43020.02 47947.28 2019-09-01 11:51:21.000 244 21169.21 346.49 43019.97 47947.24 2019-09-01 11:51:22.000 244 21169.26 346.50 43019.96 47947.23 2019-09-01 11:51:23.000 244 21169.30 346.48 43019.96 47947.22 2019-09-01 11:51:24.000 244 21169.34 346.50 43019.97 47947.25 2019-09-01 11:51:25.000 244 21169.40 346.51 43019.97 47947.26 2019-09-01 11:51:26.000 244 21169.47 346.52 43019.97 47947.32 2019-09-01 11:51:27.000 244 21169.52 346.50 43019.93 47947.33 2019-09-01 11:51:28.000 244 21169.57 346.45 43019.94 47947.36 2019-09-01 11:51:29.000 244 21169.57 346.40 43019.95 47947.36 2019-09-01 11:51:30.000 244 21169.53 346.32 43019.95 47947.38 2019-09-01 11:51:31.000 244 21169.50 346.25 43019.95 47947.37 2019-09-01 11:51:32.000 244 21169.42 346.25 43019.96 47947.32 2019-09-01 11:51:33.000 244 21169.33 346.26 43019.98 47947.32 2019-09-01 11:51:34.000 244 21169.28 346.31 43019.93 47947.29 2019-09-01 11:51:35.000 244 21169.24 346.38 43019.95 47947.25 2019-09-01 11:51:36.000 244 21169.24 346.46 43019.96 47947.23 2019-09-01 11:51:37.000 244 21169.28 346.60 43019.96 47947.24 2019-09-01 11:51:38.000 244 21169.41 346.70 43019.97 47947.30 2019-09-01 11:51:39.000 244 21169.58 346.83 43019.96 47947.33 2019-09-01 11:51:40.000 244 21169.74 346.98 43019.97 47947.39 2019-09-01 11:51:41.000 244 21169.87 347.13 43019.95 47947.46 2019-09-01 11:51:42.000 244 21170.05 347.22 43019.96 47947.53 2019-09-01 11:51:43.000 244 21170.22 347.27 43019.93 47947.59 2019-09-01 11:51:44.000 244 21170.35 347.30 43019.89 47947.64 2019-09-01 11:51:45.000 244 21170.45 347.30 43019.89 47947.69 2019-09-01 11:51:46.000 244 21170.52 347.29 43019.89 47947.73 2019-09-01 11:51:47.000 244 21170.54 347.27 43019.91 47947.77 2019-09-01 11:51:48.000 244 21170.48 347.26 43019.93 47947.73 2019-09-01 11:51:49.000 244 21170.34 347.25 43019.90 47947.73 2019-09-01 11:51:50.000 244 21170.13 347.26 43019.89 47947.66 2019-09-01 11:51:51.000 244 21169.84 347.29 43019.86 47947.54 2019-09-01 11:51:52.000 244 21169.54 347.33 43019.85 47947.39 2019-09-01 11:51:53.000 244 21169.16 347.40 43019.85 47947.28 2019-09-01 11:51:54.000 244 21168.75 347.49 43019.85 47947.09 2019-09-01 11:51:55.000 244 21168.39 347.57 43019.86 47946.92 2019-09-01 11:51:56.000 244 21168.10 347.67 43019.84 47946.79 2019-09-01 11:51:57.000 244 21167.87 347.77 43019.83 47946.64 2019-09-01 11:51:58.000 244 21167.72 347.86 43019.84 47946.53 2019-09-01 11:51:59.000 244 21167.58 347.94 43019.83 47946.44 2019-09-01 11:52:00.000 244 21167.50 348.00 43019.85 47946.39 2019-09-01 11:52:01.000 244 21167.49 348.07 43019.81 47946.35 2019-09-01 11:52:02.000 244 21167.50 348.11 43019.80 47946.31 2019-09-01 11:52:03.000 244 21167.61 348.14 43019.75 47946.34 2019-09-01 11:52:04.000 244 21167.78 348.20 43019.69 47946.33 2019-09-01 11:52:05.000 244 21167.94 348.22 43019.67 47946.38 2019-09-01 11:52:06.000 244 21168.17 348.23 43019.67 47946.44 2019-09-01 11:52:07.000 244 21168.40 348.21 43019.64 47946.54 2019-09-01 11:52:08.000 244 21168.63 348.17 43019.65 47946.57 2019-09-01 11:52:09.000 244 21168.81 348.14 43019.61 47946.67 2019-09-01 11:52:10.000 244 21169.00 348.11 43019.62 47946.77 2019-09-01 11:52:11.000 244 21169.13 348.03 43019.64 47946.81 2019-09-01 11:52:12.000 244 21169.19 347.99 43019.67 47946.91 2019-09-01 11:52:13.000 244 21169.20 348.00 43019.68 47946.95 2019-09-01 11:52:14.000 244 21169.18 348.02 43019.70 47946.96 2019-09-01 11:52:15.000 244 21169.16 348.03 43019.72 47946.98 2019-09-01 11:52:16.000 244 21169.10 348.03 43019.74 47946.98 2019-09-01 11:52:17.000 244 21169.05 348.04 43019.74 47946.94 2019-09-01 11:52:18.000 244 21168.96 348.04 43019.80 47946.98 2019-09-01 11:52:19.000 244 21168.85 348.03 43019.82 47946.94 2019-09-01 11:52:20.000 244 21168.73 348.03 43019.82 47946.94 2019-09-01 11:52:21.000 244 21168.62 348.07 43019.87 47946.90 2019-09-01 11:52:22.000 244 21168.49 348.05 43019.88 47946.89 2019-09-01 11:52:23.000 244 21168.45 348.03 43019.87 47946.83 2019-09-01 11:52:24.000 244 21168.44 348.01 43019.83 47946.80 2019-09-01 11:52:25.000 244 21168.42 347.97 43019.81 47946.80 2019-09-01 11:52:26.000 244 21168.48 347.93 43019.82 47946.77 2019-09-01 11:52:27.000 244 21168.55 347.91 43019.82 47946.77 2019-09-01 11:52:28.000 244 21168.62 347.85 43019.77 47946.80 2019-09-01 11:52:29.000 244 21168.69 347.80 43019.76 47946.81 2019-09-01 11:52:30.000 244 21168.81 347.77 43019.77 47946.86 2019-09-01 11:52:31.000 244 21168.91 347.76 43019.76 47946.86 2019-09-01 11:52:32.000 244 21169.05 347.71 43019.74 47946.94 2019-09-01 11:52:33.000 244 21169.17 347.72 43019.77 47947.01 2019-09-01 11:52:34.000 244 21169.23 347.76 43019.75 47947.04 2019-09-01 11:52:35.000 244 21169.23 347.81 43019.76 47947.05 2019-09-01 11:52:36.000 244 21169.26 347.83 43019.72 47947.08 2019-09-01 11:52:37.000 244 21169.21 347.84 43019.71 47947.02 2019-09-01 11:52:38.000 244 21169.16 347.79 43019.68 47947.02 2019-09-01 11:52:39.000 244 21169.09 347.75 43019.70 47946.99 2019-09-01 11:52:40.000 244 21169.01 347.71 43019.69 47946.93 2019-09-01 11:52:41.000 244 21168.86 347.69 43019.64 47946.87 2019-09-01 11:52:42.000 244 21168.77 347.61 43019.63 47946.82 2019-09-01 11:52:43.000 244 21168.69 347.55 43019.66 47946.77 2019-09-01 11:52:44.000 244 21168.64 347.50 43019.72 47946.76 2019-09-01 11:52:45.000 244 21168.64 347.42 43019.73 47946.75 2019-09-01 11:52:46.000 244 21168.58 347.36 43019.78 47946.74 2019-09-01 11:52:47.000 244 21168.60 347.33 43019.81 47946.76 2019-09-01 11:52:48.000 244 21168.68 347.32 43019.79 47946.78 2019-09-01 11:52:49.000 244 21168.78 347.27 43019.81 47946.84 2019-09-01 11:52:50.000 244 21168.86 347.25 43019.79 47946.89 2019-09-01 11:52:51.000 244 21168.96 347.24 43019.80 47946.92 2019-09-01 11:52:52.000 244 21169.04 347.26 43019.81 47946.99 2019-09-01 11:52:53.000 244 21169.12 347.25 43019.81 47946.99 2019-09-01 11:52:54.000 244 21169.25 347.26 43019.78 47947.04 2019-09-01 11:52:55.000 244 21169.43 347.29 43019.75 47947.07 2019-09-01 11:52:56.000 244 21169.53 347.32 43019.74 47947.10 2019-09-01 11:52:57.000 244 21169.60 347.35 43019.73 47947.18 2019-09-01 11:52:58.000 244 21169.70 347.34 43019.70 47947.18 2019-09-01 11:52:59.000 244 21169.76 347.37 43019.68 47947.21 2019-09-01 11:53:00.000 244 21169.79 347.39 43019.67 47947.24 2019-09-01 11:53:01.000 244 21169.83 347.45 43019.69 47947.23 2019-09-01 11:53:02.000 244 21169.87 347.48 43019.68 47947.25 2019-09-01 11:53:03.000 244 21169.89 347.46 43019.66 47947.28 2019-09-01 11:53:04.000 244 21169.93 347.46 43019.65 47947.27 2019-09-01 11:53:05.000 244 21169.93 347.43 43019.68 47947.31 2019-09-01 11:53:06.000 244 21169.96 347.39 43019.71 47947.32 2019-09-01 11:53:07.000 244 21169.96 347.40 43019.71 47947.33 2019-09-01 11:53:08.000 244 21169.96 347.42 43019.70 47947.33 2019-09-01 11:53:09.000 244 21169.95 347.41 43019.73 47947.36 2019-09-01 11:53:10.000 244 21169.94 347.40 43019.74 47947.37 2019-09-01 11:53:11.000 244 21169.96 347.41 43019.74 47947.37 2019-09-01 11:53:12.000 244 21169.97 347.41 43019.73 47947.37 2019-09-01 11:53:13.000 244 21169.96 347.42 43019.75 47947.39 2019-09-01 11:53:14.000 244 21169.94 347.40 43019.75 47947.35 2019-09-01 11:53:15.000 244 21169.94 347.42 43019.70 47947.33 2019-09-01 11:53:16.000 244 21169.98 347.41 43019.72 47947.34 2019-09-01 11:53:17.000 244 21169.99 347.41 43019.66 47947.30 2019-09-01 11:53:18.000 244 21170.02 347.43 43019.66 47947.32 2019-09-01 11:53:19.000 244 21170.02 347.48 43019.65 47947.30 2019-09-01 11:53:20.000 244 21170.09 347.52 43019.65 47947.33 2019-09-01 11:53:21.000 244 21170.18 347.55 43019.63 47947.29 2019-09-01 11:53:22.000 244 21170.26 347.58 43019.61 47947.38 2019-09-01 11:53:23.000 244 21170.33 347.61 43019.66 47947.37 2019-09-01 11:53:24.000 244 21170.42 347.65 43019.62 47947.41 2019-09-01 11:53:25.000 244 21170.48 347.69 43019.59 47947.45 2019-09-01 11:53:26.000 244 21170.57 347.69 43019.60 47947.48 2019-09-01 11:53:27.000 244 21170.63 347.68 43019.61 47947.49 2019-09-01 11:53:28.000 244 21170.63 347.68 43019.61 47947.52 2019-09-01 11:53:29.000 244 21170.61 347.68 43019.63 47947.56 2019-09-01 11:53:30.000 244 21170.58 347.70 43019.64 47947.52 2019-09-01 11:53:31.000 244 21170.51 347.71 43019.65 47947.53 2019-09-01 11:53:32.000 244 21170.44 347.69 43019.68 47947.48 2019-09-01 11:53:33.000 244 21170.30 347.67 43019.64 47947.44 2019-09-01 11:53:34.000 244 21170.18 347.65 43019.66 47947.43 2019-09-01 11:53:35.000 244 21170.05 347.67 43019.66 47947.37 2019-09-01 11:53:36.000 244 21169.91 347.68 43019.65 47947.30 2019-09-01 11:53:37.000 244 21169.82 347.62 43019.67 47947.27 2019-09-01 11:53:38.000 244 21169.71 347.61 43019.65 47947.23 2019-09-01 11:53:39.000 244 21169.65 347.60 43019.68 47947.19 2019-09-01 11:53:40.000 244 21169.62 347.59 43019.69 47947.18 2019-09-01 11:53:41.000 244 21169.63 347.56 43019.68 47947.14 2019-09-01 11:53:42.000 244 21169.66 347.51 43019.68 47947.14 2019-09-01 11:53:43.000 244 21169.67 347.48 43019.65 47947.15 2019-09-01 11:53:44.000 244 21169.76 347.39 43019.67 47947.16 2019-09-01 11:53:45.000 244 21169.88 347.37 43019.65 47947.17 2019-09-01 11:53:46.000 244 21169.96 347.28 43019.63 47947.22 2019-09-01 11:53:47.000 244 21170.03 347.20 43019.65 47947.22 2019-09-01 11:53:48.000 244 21170.13 347.13 43019.68 47947.30 2019-09-01 11:53:49.000 244 21170.23 347.09 43019.67 47947.34 2019-09-01 11:53:50.000 244 21170.28 347.04 43019.70 47947.38 2019-09-01 11:53:51.000 244 21170.34 346.96 43019.73 47947.42 2019-09-01 11:53:52.000 244 21170.35 346.91 43019.74 47947.47 2019-09-01 11:53:53.000 244 21170.31 346.86 43019.74 47947.47 2019-09-01 11:53:54.000 244 21170.24 346.83 43019.78 47947.48 2019-09-01 11:53:55.000 244 21170.19 346.79 43019.79 47947.49 2019-09-01 11:53:56.000 244 21170.15 346.77 43019.81 47947.48 2019-09-01 11:53:57.000 244 21170.03 346.79 43019.81 47947.45 2019-09-01 11:53:58.000 244 21169.96 346.78 43019.79 47947.42 2019-09-01 11:53:59.000 244 21169.87 346.77 43019.78 47947.40 2019-09-01 11:54:00.000 244 21169.76 346.77 43019.81 47947.33 2019-09-01 11:54:01.000 244 21169.67 346.78 43019.82 47947.32 2019-09-01 11:54:02.000 244 21169.61 346.81 43019.84 47947.27 2019-09-01 11:54:03.000 244 21169.56 346.85 43019.82 47947.24 2019-09-01 11:54:04.000 244 21169.55 346.84 43019.81 47947.24 2019-09-01 11:54:05.000 244 21169.56 346.84 43019.82 47947.24 2019-09-01 11:54:06.000 244 21169.57 346.86 43019.79 47947.22 2019-09-01 11:54:07.000 244 21169.59 346.91 43019.82 47947.23 2019-09-01 11:54:08.000 244 21169.64 346.92 43019.81 47947.22 2019-09-01 11:54:09.000 244 21169.70 346.92 43019.78 47947.28 2019-09-01 11:54:10.000 244 21169.75 346.93 43019.78 47947.25 2019-09-01 11:54:11.000 244 21169.83 346.99 43019.75 47947.27 2019-09-01 11:54:12.000 244 21169.89 347.02 43019.73 47947.28 2019-09-01 11:54:13.000 244 21169.98 347.02 43019.70 47947.28 2019-09-01 11:54:14.000 244 21170.05 346.98 43019.66 47947.33 2019-09-01 11:54:15.000 244 21170.11 346.96 43019.68 47947.33 2019-09-01 11:54:16.000 244 21170.16 346.98 43019.66 47947.35 2019-09-01 11:54:17.000 244 21170.17 347.00 43019.62 47947.36 2019-09-01 11:54:18.000 244 21170.20 346.99 43019.64 47947.38 2019-09-01 11:54:19.000 244 21170.24 347.01 43019.65 47947.37 2019-09-01 11:54:20.000 244 21170.24 347.02 43019.65 47947.39 2019-09-01 11:54:21.000 244 21170.17 347.02 43019.65 47947.36 2019-09-01 11:54:22.000 244 21170.13 346.97 43019.67 47947.34 2019-09-01 11:54:23.000 244 21170.01 346.96 43019.64 47947.28 2019-09-01 11:54:24.000 244 21169.94 346.94 43019.64 47947.27 2019-09-01 11:54:25.000 244 21169.83 346.94 43019.63 47947.24 2019-09-01 11:54:26.000 244 21169.76 346.90 43019.62 47947.22 2019-09-01 11:54:27.000 244 21169.67 346.94 43019.63 47947.14 2019-09-01 11:54:28.000 244 21169.63 346.93 43019.64 47947.12 2019-09-01 11:54:29.000 244 21169.63 346.95 43019.63 47947.09 2019-09-01 11:54:30.000 244 21169.62 346.97 43019.64 47947.09 2019-09-01 11:54:31.000 244 21169.67 346.97 43019.58 47947.08 2019-09-01 11:54:32.000 244 21169.71 346.96 43019.57 47947.10 2019-09-01 11:54:33.000 244 21169.81 346.91 43019.60 47947.12 2019-09-01 11:54:34.000 244 21169.93 346.91 43019.55 47947.15 2019-09-01 11:54:35.000 244 21170.04 346.88 43019.55 47947.17 2019-09-01 11:54:36.000 244 21170.15 346.85 43019.53 47947.23 2019-09-01 11:54:37.000 244 21170.30 346.81 43019.54 47947.29 2019-09-01 11:54:38.000 244 21170.49 346.74 43019.52 47947.35 2019-09-01 11:54:39.000 244 21170.62 346.68 43019.52 47947.40 2019-09-01 11:54:40.000 244 21170.74 346.66 43019.54 47947.46 2019-09-01 11:54:41.000 244 21170.82 346.65 43019.51 47947.51 2019-09-01 11:54:42.000 244 21170.89 346.58 43019.50 47947.52 2019-09-01 11:54:43.000 244 21170.98 346.53 43019.53 47947.56 2019-09-01 11:54:44.000 244 21171.00 346.46 43019.55 47947.61 2019-09-01 11:54:45.000 244 21171.02 346.38 43019.57 47947.63 2019-09-01 11:54:46.000 244 21170.99 346.33 43019.56 47947.63 2019-09-01 11:54:47.000 244 21170.98 346.24 43019.59 47947.64 2019-09-01 11:54:48.000 244 21171.00 346.15 43019.61 47947.66 2019-09-01 11:54:49.000 244 21170.99 346.06 43019.65 47947.68 2019-09-01 11:54:50.000 244 21170.95 345.99 43019.71 47947.71 2019-09-01 11:54:51.000 244 21171.00 345.89 43019.73 47947.72 2019-09-01 11:54:52.000 244 21171.02 345.82 43019.71 47947.73 2019-09-01 11:54:53.000 244 21171.05 345.70 43019.74 47947.78 2019-09-01 11:54:54.000 244 21171.06 345.64 43019.75 47947.80 2019-09-01 11:54:55.000 244 21171.07 345.58 43019.74 47947.80 2019-09-01 11:54:56.000 244 21171.07 345.51 43019.77 47947.84 2019-09-01 11:54:57.000 244 21171.11 345.49 43019.78 47947.83 2019-09-01 11:54:58.000 244 21171.12 345.47 43019.78 47947.84 2019-09-01 11:54:59.000 244 21171.14 345.48 43019.76 47947.91 2019-09-01 11:55:00.000 244 21171.19 345.45 43019.78 47947.89 2019-09-01 11:55:01.000 244 21171.20 345.45 43019.75 47947.87 2019-09-01 11:55:02.000 244 21171.24 345.44 43019.75 47947.88 2019-09-01 11:55:03.000 244 21171.22 345.40 43019.73 47947.94 2019-09-01 11:55:04.000 244 21171.23 345.35 43019.76 47947.92 2019-09-01 11:55:05.000 244 21171.21 345.31 43019.76 47947.91 2019-09-01 11:55:06.000 244 21171.20 345.24 43019.76 47947.91 2019-09-01 11:55:07.000 244 21171.19 345.20 43019.76 47947.87 2019-09-01 11:55:08.000 244 21171.18 345.16 43019.77 47947.89 2019-09-01 11:55:09.000 244 21171.15 345.10 43019.77 47947.91 2019-09-01 11:55:10.000 244 21171.18 345.02 43019.83 47947.92 2019-09-01 11:55:11.000 244 21171.19 344.95 43019.84 47947.94 2019-09-01 11:55:12.000 244 21171.20 344.89 43019.88 47947.95 2019-09-01 11:55:13.000 244 21171.24 344.86 43019.86 47948.00 2019-09-01 11:55:14.000 244 21171.27 344.80 43019.88 47948.00 2019-09-01 11:55:15.000 244 21171.27 344.78 43019.90 47948.02 2019-09-01 11:55:16.000 244 21171.28 344.72 43019.90 47948.03 2019-09-01 11:55:17.000 244 21171.27 344.64 43019.93 47948.04 2019-09-01 11:55:18.000 244 21171.28 344.60 43019.94 47948.06 2019-09-01 11:55:19.000 244 21171.31 344.59 43019.94 47948.06 2019-09-01 11:55:20.000 244 21171.32 344.50 43019.93 47948.08 2019-09-01 11:55:21.000 244 21171.31 344.42 43019.94 47948.11 2019-09-01 11:55:22.000 244 21171.32 344.34 43019.99 47948.13 2019-09-01 11:55:23.000 244 21171.32 344.29 43020.02 47948.12 2019-09-01 11:55:24.000 244 21171.35 344.23 43020.02 47948.18 2019-09-01 11:55:25.000 244 21171.39 344.19 43020.06 47948.19 2019-09-01 11:55:26.000 244 21171.43 344.14 43020.06 47948.23 2019-09-01 11:55:27.000 244 21171.49 344.12 43020.07 47948.25 2019-09-01 11:55:28.000 244 21171.51 344.15 43020.05 47948.26 2019-09-01 11:55:29.000 244 21171.60 344.13 43020.07 47948.30 2019-09-01 11:55:30.000 244 21171.65 344.12 43020.07 47948.34 2019-09-01 11:55:31.000 244 21171.66 344.08 43020.07 47948.32 2019-09-01 11:55:32.000 244 21171.65 344.04 43020.05 47948.31 2019-09-01 11:55:33.000 244 21171.60 343.99 43020.04 47948.32 2019-09-01 11:55:34.000 244 21171.52 343.95 43020.06 47948.28 2019-09-01 11:55:35.000 244 21171.44 343.91 43020.05 47948.26 2019-09-01 11:55:36.000 244 21171.38 343.87 43020.06 47948.24 2019-09-01 11:55:37.000 244 21171.25 343.82 43020.06 47948.20 2019-09-01 11:55:38.000 244 21171.16 343.78 43020.09 47948.17 2019-09-01 11:55:39.000 244 21171.07 343.74 43020.03 47948.14 2019-09-01 11:55:40.000 244 21171.02 343.67 43020.05 47948.07 2019-09-01 11:55:41.000 244 21170.99 343.64 43020.03 47948.06 2019-09-01 11:55:42.000 244 21171.01 343.61 43020.00 47948.06 2019-09-01 11:55:43.000 244 21171.03 343.57 43020.05 47948.03 2019-09-01 11:55:44.000 244 21171.08 343.49 43020.07 47948.05 2019-09-01 11:55:45.000 244 21171.14 343.43 43020.02 47948.07 2019-09-01 11:55:46.000 244 21171.24 343.36 43020.02 47948.10 2019-09-01 11:55:47.000 244 21171.31 343.30 43020.01 47948.14 2019-09-01 11:55:48.000 244 21171.38 343.25 43020.06 47948.19 2019-09-01 11:55:49.000 244 21171.35 343.21 43020.01 47948.19 2019-09-01 11:55:50.000 244 21171.36 343.17 43020.03 47948.16 2019-09-01 11:55:51.000 244 21171.31 343.12 43020.03 47948.15 2019-09-01 11:55:52.000 244 21171.24 343.05 43020.03 47948.14 2019-09-01 11:55:53.000 244 21171.15 342.99 43019.99 47948.10 2019-09-01 11:55:54.000 244 21171.02 342.96 43019.98 47948.05 2019-09-01 11:55:55.000 244 21170.87 342.91 43019.94 47947.97 2019-09-01 11:55:56.000 244 21170.72 342.87 43019.94 47947.88 2019-09-01 11:55:57.000 244 21170.59 342.82 43019.97 47947.83 2019-09-01 11:55:58.000 244 21170.50 342.75 43019.97 47947.73 2019-09-01 11:55:59.000 244 21170.40 342.70 43019.96 47947.73 2019-09-01 11:56:00.000 244 21170.38 342.69 43019.96 47947.69 2019-09-01 11:56:01.000 244 21170.42 342.70 43019.93 47947.66 2019-09-01 11:56:02.000 244 21170.50 342.69 43019.90 47947.68 2019-09-01 11:56:03.000 244 21170.64 342.66 43019.88 47947.67 2019-09-01 11:56:04.000 244 21170.82 342.62 43019.87 47947.72 2019-09-01 11:56:05.000 244 21171.00 342.59 43019.85 47947.80 2019-09-01 11:56:06.000 244 21171.23 342.56 43019.85 47947.85 2019-09-01 11:56:07.000 244 21171.43 342.52 43019.83 47947.96 2019-09-01 11:56:08.000 244 21171.61 342.48 43019.82 47948.03 2019-09-01 11:56:09.000 244 21171.76 342.40 43019.83 47948.13 2019-09-01 11:56:10.000 244 21171.86 342.35 43019.82 47948.18 2019-09-01 11:56:11.000 244 21171.91 342.30 43019.79 47948.22 2019-09-01 11:56:12.000 244 21171.94 342.23 43019.82 47948.24 2019-09-01 11:56:13.000 244 21171.92 342.15 43019.84 47948.24 2019-09-01 11:56:14.000 244 21171.90 342.11 43019.83 47948.23 2019-09-01 11:56:15.000 244 21171.86 342.05 43019.83 47948.26 2019-09-01 11:56:16.000 244 21171.79 342.02 43019.85 47948.21 2019-09-01 11:56:17.000 244 21171.73 342.00 43019.84 47948.19 2019-09-01 11:56:18.000 244 21171.71 341.98 43019.84 47948.18 2019-09-01 11:56:19.000 244 21171.74 341.96 43019.81 47948.15 2019-09-01 11:56:20.000 244 21171.73 341.94 43019.78 47948.13 2019-09-01 11:56:21.000 244 21171.84 341.90 43019.77 47948.16 2019-09-01 11:56:22.000 244 21171.91 341.89 43019.75 47948.18 2019-09-01 11:56:23.000 244 21172.01 341.88 43019.72 47948.18 2019-09-01 11:56:24.000 244 21172.12 341.87 43019.70 47948.23 2019-09-01 11:56:25.000 244 21172.21 341.86 43019.68 47948.25 2019-09-01 11:56:26.000 244 21172.27 341.88 43019.63 47948.25 2019-09-01 11:56:27.000 244 21172.34 341.87 43019.56 47948.23 2019-09-01 11:56:28.000 244 21172.36 341.83 43019.54 47948.21 2019-09-01 11:56:29.000 244 21172.35 341.75 43019.51 47948.17 2019-09-01 11:56:30.000 244 21172.24 341.69 43019.49 47948.13 2019-09-01 11:56:31.000 244 21172.16 341.64 43019.47 47948.12 2019-09-01 11:56:32.000 244 21172.00 341.56 43019.49 47948.05 2019-09-01 11:56:33.000 244 21171.82 341.52 43019.47 47947.99 2019-09-01 11:56:34.000 244 21171.67 341.46 43019.54 47947.93 2019-09-01 11:56:35.000 244 21171.50 341.46 43019.56 47947.86 2019-09-01 11:56:36.000 244 21171.33 341.47 43019.57 47947.83 2019-09-01 11:56:37.000 244 21171.21 341.55 43019.63 47947.78 2019-09-01 11:56:38.000 244 21171.12 341.59 43019.60 47947.71 2019-09-01 11:56:39.000 244 21171.06 341.63 43019.59 47947.67 2019-09-01 11:56:40.000 244 21171.06 341.68 43019.58 47947.67 2019-09-01 11:56:41.000 244 21171.12 341.69 43019.58 47947.62 2019-09-01 11:56:42.000 244 21171.20 341.72 43019.55 47947.67 2019-09-01 11:56:43.000 244 21171.28 341.72 43019.55 47947.68 2019-09-01 11:56:44.000 244 21171.43 341.70 43019.54 47947.74 2019-09-01 11:56:45.000 244 21171.61 341.64 43019.53 47947.79 2019-09-01 11:56:46.000 244 21171.80 341.58 43019.54 47947.89 2019-09-01 11:56:47.000 244 21171.98 341.52 43019.52 47947.93 2019-09-01 11:56:48.000 244 21172.13 341.42 43019.53 47948.05 2019-09-01 11:56:49.000 244 21172.25 341.31 43019.54 47948.08 2019-09-01 11:56:50.000 244 21172.34 341.16 43019.55 47948.17 2019-09-01 11:56:51.000 244 21172.43 341.06 43019.55 47948.23 2019-09-01 11:56:52.000 244 21172.49 340.93 43019.58 47948.25 2019-09-01 11:56:53.000 244 21172.44 340.86 43019.63 47948.27 2019-09-01 11:56:54.000 244 21172.40 340.79 43019.63 47948.29 2019-09-01 11:56:55.000 244 21172.29 340.73 43019.63 47948.27 2019-09-01 11:56:56.000 244 21172.20 340.69 43019.66 47948.28 2019-09-01 11:56:57.000 244 21172.05 340.69 43019.70 47948.22 2019-09-01 11:56:58.000 244 21171.89 340.67 43019.74 47948.15 2019-09-01 11:56:59.000 244 21171.73 340.65 43019.78 47948.15 2019-09-01 11:57:00.000 244 21171.54 340.65 43019.84 47948.09 2019-09-01 11:57:01.000 244 21171.45 340.63 43019.83 47948.06 2019-09-01 11:57:02.000 244 21171.35 340.63 43019.85 47948.02 2019-09-01 11:57:03.000 244 21171.26 340.64 43019.87 47948.01 2019-09-01 11:57:04.000 244 21171.19 340.64 43019.89 47947.97 2019-09-01 11:57:05.000 244 21171.15 340.68 43019.87 47947.93 2019-09-01 11:57:06.000 244 21171.16 340.67 43019.84 47947.93 2019-09-01 11:57:07.000 244 21171.15 340.63 43019.81 47947.93 2019-09-01 11:57:08.000 244 21171.17 340.62 43019.85 47947.91 2019-09-01 11:57:09.000 244 21171.23 340.61 43019.81 47947.93 2019-09-01 11:57:10.000 244 21171.31 340.59 43019.82 47947.92 2019-09-01 11:57:11.000 244 21171.36 340.56 43019.82 47947.93 2019-09-01 11:57:12.000 244 21171.44 340.52 43019.79 47947.95 2019-09-01 11:57:13.000 244 21171.46 340.53 43019.76 47947.98 2019-09-01 11:57:14.000 244 21171.50 340.53 43019.78 47948.00 2019-09-01 11:57:15.000 244 21171.47 340.54 43019.77 47947.96 2019-09-01 11:57:16.000 244 21171.44 340.56 43019.75 47947.99 2019-09-01 11:57:17.000 244 21171.40 340.56 43019.76 47947.98 2019-09-01 11:57:18.000 244 21171.33 340.56 43019.76 47947.99 2019-09-01 11:57:19.000 244 21171.24 340.62 43019.78 47947.95 2019-09-01 11:57:20.000 244 21171.12 340.61 43019.80 47947.90 2019-09-01 11:57:21.000 244 21171.03 340.65 43019.82 47947.88 2019-09-01 11:57:22.000 244 21170.92 340.68 43019.82 47947.82 2019-09-01 11:57:23.000 244 21170.83 340.69 43019.81 47947.79 2019-09-01 11:57:24.000 244 21170.76 340.69 43019.85 47947.77 2019-09-01 11:57:25.000 244 21170.74 340.68 43019.84 47947.75 2019-09-01 11:57:26.000 244 21170.69 340.70 43019.86 47947.74 2019-09-01 11:57:27.000 244 21170.67 340.70 43019.87 47947.70 2019-09-01 11:57:28.000 244 21170.67 340.67 43019.85 47947.72 2019-09-01 11:57:29.000 244 21170.68 340.67 43019.88 47947.73 2019-09-01 11:57:30.000 244 21170.74 340.64 43019.87 47947.71 2019-09-01 11:57:31.000 244 21170.81 340.60 43019.85 47947.71 2019-09-01 11:57:32.000 244 21170.86 340.56 43019.80 47947.73 2019-09-01 11:57:33.000 244 21170.94 340.55 43019.76 47947.73 2019-09-01 11:57:34.000 244 21171.01 340.51 43019.73 47947.74 2019-09-01 11:57:35.000 244 21171.12 340.46 43019.76 47947.78 2019-09-01 11:57:36.000 244 21171.20 340.42 43019.76 47947.84 2019-09-01 11:57:37.000 244 21171.25 340.39 43019.74 47947.84 2019-09-01 11:57:38.000 244 21171.33 340.40 43019.72 47947.85 2019-09-01 11:57:39.000 244 21171.39 340.38 43019.75 47947.89 2019-09-01 11:57:40.000 244 21171.39 340.38 43019.77 47947.91 2019-09-01 11:57:41.000 244 21171.39 340.42 43019.79 47947.91 2019-09-01 11:57:42.000 244 21171.39 340.40 43019.81 47947.95 2019-09-01 11:57:43.000 244 21171.33 340.41 43019.80 47947.95 2019-09-01 11:57:44.000 244 21171.31 340.45 43019.82 47947.96 2019-09-01 11:57:45.000 244 21171.29 340.49 43019.84 47947.94 2019-09-01 11:57:46.000 244 21171.22 340.55 43019.85 47947.94 2019-09-01 11:57:47.000 244 21171.18 340.59 43019.85 47947.93 2019-09-01 11:57:48.000 244 21171.10 340.63 43019.86 47947.92 2019-09-01 11:57:49.000 244 21171.04 340.65 43019.84 47947.89 2019-09-01 11:57:50.000 244 21171.00 340.67 43019.86 47947.87 2019-09-01 11:57:51.000 244 21170.99 340.65 43019.87 47947.85 2019-09-01 11:57:52.000 244 21170.96 340.59 43019.86 47947.87 2019-09-01 11:57:53.000 244 21170.93 340.57 43019.83 47947.81 2019-09-01 11:57:54.000 244 21170.91 340.50 43019.86 47947.82 2019-09-01 11:57:55.000 244 21170.90 340.44 43019.82 47947.82 2019-09-01 11:57:56.000 244 21170.93 340.38 43019.82 47947.85 2019-09-01 11:57:57.000 244 21170.97 340.35 43019.79 47947.83 2019-09-01 11:57:58.000 244 21171.01 340.32 43019.81 47947.79 2019-09-01 11:57:59.000 244 21171.06 340.28 43019.75 47947.82 2019-09-01 11:58:00.000 244 21171.10 340.25 43019.72 47947.81 2019-09-01 11:58:01.000 244 21171.14 340.22 43019.74 47947.80 2019-09-01 11:58:02.000 244 21171.16 340.15 43019.75 47947.82 2019-09-01 11:58:03.000 244 21171.18 340.10 43019.79 47947.86 2019-09-01 11:58:04.000 244 21171.23 340.04 43019.78 47947.88 2019-09-01 11:58:05.000 244 21171.25 339.98 43019.81 47947.86 2019-09-01 11:58:06.000 244 21171.27 339.95 43019.81 47947.92 2019-09-01 11:58:07.000 244 21171.29 339.90 43019.82 47947.93 2019-09-01 11:58:08.000 244 21171.25 339.86 43019.83 47947.95 2019-09-01 11:58:09.000 244 21171.21 339.82 43019.86 47947.93 2019-09-01 11:58:10.000 244 21171.15 339.80 43019.84 47947.93 2019-09-01 11:58:11.000 244 21171.10 339.76 43019.86 47947.91 2019-09-01 11:58:12.000 244 21171.06 339.74 43019.85 47947.88 2019-09-01 11:58:13.000 244 21171.01 339.70 43019.86 47947.87 2019-09-01 11:58:14.000 244 21170.95 339.66 43019.87 47947.84 2019-09-01 11:58:15.000 244 21170.91 339.61 43019.87 47947.84 2019-09-01 11:58:16.000 244 21170.91 339.54 43019.92 47947.84 2019-09-01 11:58:17.000 244 21170.92 339.45 43019.90 47947.84 2019-09-01 11:58:18.000 244 21170.96 339.37 43019.89 47947.86 2019-09-01 11:58:19.000 244 21170.99 339.31 43019.92 47947.85 2019-09-01 11:58:20.000 244 21171.03 339.24 43019.91 47947.90 2019-09-01 11:58:21.000 244 21171.07 339.18 43019.92 47947.88 2019-09-01 11:58:22.000 244 21171.08 339.13 43019.90 47947.90 2019-09-01 11:58:23.000 244 21171.10 339.10 43019.92 47947.91 2019-09-01 11:58:24.000 244 21171.12 339.02 43019.92 47947.95 2019-09-01 11:58:25.000 244 21171.11 339.01 43019.88 47947.93 2019-09-01 11:58:26.000 244 21171.14 338.99 43019.90 47947.94 2019-09-01 11:58:27.000 244 21171.09 338.96 43019.87 47947.93 2019-09-01 11:58:28.000 244 21171.08 338.94 43019.87 47947.94 2019-09-01 11:58:29.000 244 21171.06 338.90 43019.85 47947.90 2019-09-01 11:58:30.000 244 21171.04 338.88 43019.89 47947.92 2019-09-01 11:58:31.000 244 21171.00 338.88 43019.86 47947.89 2019-09-01 11:58:32.000 244 21170.98 338.84 43019.86 47947.87 2019-09-01 11:58:33.000 244 21170.98 338.82 43019.90 47947.88 2019-09-01 11:58:34.000 244 21170.96 338.83 43019.92 47947.88 2019-09-01 11:58:35.000 244 21170.97 338.83 43019.86 47947.86 2019-09-01 11:58:36.000 244 21171.02 338.79 43019.85 47947.86 2019-09-01 11:58:37.000 244 21171.09 338.77 43019.87 47947.85 2019-09-01 11:58:38.000 244 21171.15 338.76 43019.84 47947.85 2019-09-01 11:58:39.000 244 21171.21 338.71 43019.84 47947.91 2019-09-01 11:58:40.000 244 21171.29 338.71 43019.82 47947.91 2019-09-01 11:58:41.000 244 21171.37 338.72 43019.79 47947.94 2019-09-01 11:58:42.000 244 21171.44 338.69 43019.82 47947.97 2019-09-01 11:58:43.000 244 21171.46 338.69 43019.78 47947.96 2019-09-01 11:58:44.000 244 21171.47 338.70 43019.79 47947.98 2019-09-01 11:58:45.000 244 21171.47 338.70 43019.75 47947.96 2019-09-01 11:58:46.000 244 21171.45 338.71 43019.73 47947.96 2019-09-01 11:58:47.000 244 21171.42 338.71 43019.70 47947.94 2019-09-01 11:58:48.000 244 21171.35 338.72 43019.69 47947.86 2019-09-01 11:58:49.000 244 21171.28 338.71 43019.67 47947.84 2019-09-01 11:58:50.000 244 21171.25 338.66 43019.69 47947.82 2019-09-01 11:58:51.000 244 21171.20 338.64 43019.71 47947.79 2019-09-01 11:58:52.000 244 21171.15 338.67 43019.68 47947.74 2019-09-01 11:58:53.000 244 21171.08 338.65 43019.67 47947.73 2019-09-01 11:58:54.000 244 21171.08 338.60 43019.67 47947.72 2019-09-01 11:58:55.000 244 21171.03 338.59 43019.65 47947.71 2019-09-01 11:58:56.000 244 21170.97 338.58 43019.65 47947.65 2019-09-01 11:58:57.000 244 21170.95 338.57 43019.68 47947.66 2019-09-01 11:58:58.000 244 21170.91 338.55 43019.68 47947.65 2019-09-01 11:58:59.000 244 21170.86 338.51 43019.68 47947.63 2019-09-01 11:59:00.000 244 21170.79 338.51 43019.70 47947.62 2019-09-01 11:59:01.000 244 21170.74 338.50 43019.67 47947.59 2019-09-01 11:59:02.000 244 21170.70 338.53 43019.64 47947.54 2019-09-01 11:59:03.000 244 21170.63 338.55 43019.63 47947.52 2019-09-01 11:59:04.000 244 21170.58 338.58 43019.63 47947.48 2019-09-01 11:59:05.000 244 21170.51 338.65 43019.64 47947.45 2019-09-01 11:59:06.000 244 21170.45 338.66 43019.58 47947.39 2019-09-01 11:59:07.000 244 21170.40 338.70 43019.54 47947.35 2019-09-01 11:59:08.000 244 21170.37 338.70 43019.54 47947.32 2019-09-01 11:59:09.000 244 21170.31 338.69 43019.57 47947.27 2019-09-01 11:59:10.000 244 21170.23 338.73 43019.51 47947.25 2019-09-01 11:59:11.000 244 21170.16 338.76 43019.50 47947.23 2019-09-01 11:59:12.000 244 21170.12 338.77 43019.53 47947.22 2019-09-01 11:59:13.000 244 21170.07 338.77 43019.53 47947.17 2019-09-01 11:59:14.000 244 21170.01 338.83 43019.50 47947.12 2019-09-01 11:59:15.000 244 21169.98 338.85 43019.44 47947.09 2019-09-01 11:59:16.000 244 21169.88 338.87 43019.46 47947.04 2019-09-01 11:59:17.000 244 21169.82 338.88 43019.49 47947.04 2019-09-01 11:59:18.000 244 21169.78 338.90 43019.52 47947.02 2019-09-01 11:59:19.000 244 21169.78 338.91 43019.50 47946.98 2019-09-01 11:59:20.000 244 21169.74 338.94 43019.48 47946.98 2019-09-01 11:59:21.000 244 21169.66 338.93 43019.47 47946.94 2019-09-01 11:59:22.000 244 21169.61 338.90 43019.49 47946.91 2019-09-01 11:59:23.000 244 21169.57 338.89 43019.49 47946.86 2019-09-01 11:59:24.000 244 21169.49 338.90 43019.47 47946.85 2019-09-01 11:59:25.000 244 21169.42 338.88 43019.47 47946.84 2019-09-01 11:59:26.000 244 21169.35 338.92 43019.46 47946.79 2019-09-01 11:59:27.000 244 21169.31 338.90 43019.46 47946.78 2019-09-01 11:59:28.000 244 21169.25 338.87 43019.46 47946.73 2019-09-01 11:59:29.000 244 21169.18 338.88 43019.45 47946.72 2019-09-01 11:59:30.000 244 21169.17 338.85 43019.46 47946.69 2019-09-01 11:59:31.000 244 21169.14 338.81 43019.49 47946.69 2019-09-01 11:59:32.000 244 21169.10 338.84 43019.49 47946.69 2019-09-01 11:59:33.000 244 21169.10 338.82 43019.52 47946.66 2019-09-01 11:59:34.000 244 21169.10 338.78 43019.52 47946.69 2019-09-01 11:59:35.000 244 21169.08 338.79 43019.54 47946.67 2019-09-01 11:59:36.000 244 21169.08 338.78 43019.53 47946.70 2019-09-01 11:59:37.000 244 21169.06 338.76 43019.52 47946.70 2019-09-01 11:59:38.000 244 21169.04 338.73 43019.55 47946.68 2019-09-01 11:59:39.000 244 21169.06 338.74 43019.59 47946.70 2019-09-01 11:59:40.000 244 21169.05 338.75 43019.60 47946.72 2019-09-01 11:59:41.000 244 21169.01 338.77 43019.61 47946.74 2019-09-01 11:59:42.000 244 21169.02 338.77 43019.63 47946.72 2019-09-01 11:59:43.000 244 21169.02 338.76 43019.64 47946.74 2019-09-01 11:59:44.000 244 21168.97 338.71 43019.63 47946.75 2019-09-01 11:59:45.000 244 21168.93 338.73 43019.64 47946.74 2019-09-01 11:59:46.000 244 21168.87 338.74 43019.62 47946.74 2019-09-01 11:59:47.000 244 21168.80 338.75 43019.62 47946.69 2019-09-01 11:59:48.000 244 21168.77 338.75 43019.64 47946.71 2019-09-01 11:59:49.000 244 21168.71 338.78 43019.64 47946.65 2019-09-01 11:59:50.000 244 21168.67 338.79 43019.67 47946.64 2019-09-01 11:59:51.000 244 21168.64 338.83 43019.64 47946.63 2019-09-01 11:59:52.000 244 21168.55 338.85 43019.62 47946.61 2019-09-01 11:59:53.000 244 21168.55 338.88 43019.62 47946.57 2019-09-01 11:59:54.000 244 21168.52 338.89 43019.62 47946.52 2019-09-01 11:59:55.000 244 21168.47 338.89 43019.64 47946.51 2019-09-01 11:59:56.000 244 21168.46 338.88 43019.61 47946.50 2019-09-01 11:59:57.000 244 21168.47 338.86 43019.59 47946.47 2019-09-01 11:59:58.000 244 21168.46 338.86 43019.60 47946.47 2019-09-01 11:59:59.000 244 21168.42 338.92 43019.58 47946.48 2019-09-01 12:00:00.000 244 21168.40 338.92 43019.57 47946.46 2019-09-01 12:00:01.000 244 21168.44 338.91 43019.55 47946.44 2019-09-01 12:00:02.000 244 21168.43 338.91 43019.55 47946.45 2019-09-01 12:00:03.000 244 21168.40 338.93 43019.56 47946.43 2019-09-01 12:00:04.000 244 21168.40 338.91 43019.53 47946.42 2019-09-01 12:00:05.000 244 21168.30 338.92 43019.57 47946.40 2019-09-01 12:00:06.000 244 21168.25 338.93 43019.58 47946.39 2019-09-01 12:00:07.000 244 21168.20 338.95 43019.58 47946.37 2019-09-01 12:00:08.000 244 21168.19 338.96 43019.58 47946.34 2019-09-01 12:00:09.000 244 21168.16 338.98 43019.56 47946.33 2019-09-01 12:00:10.000 244 21168.11 339.03 43019.57 47946.31 2019-09-01 12:00:11.000 244 21168.10 339.07 43019.57 47946.31 2019-09-01 12:00:12.000 244 21168.10 339.12 43019.55 47946.29 2019-09-01 12:00:13.000 244 21168.08 339.14 43019.57 47946.27 2019-09-01 12:00:14.000 244 21168.10 339.16 43019.53 47946.25 2019-09-01 12:00:15.000 244 21168.12 339.19 43019.52 47946.25 2019-09-01 12:00:16.000 244 21168.16 339.21 43019.55 47946.27 2019-09-01 12:00:17.000 244 21168.21 339.27 43019.57 47946.30 2019-09-01 12:00:18.000 244 21168.30 339.31 43019.53 47946.33 2019-09-01 12:00:19.000 244 21168.32 339.32 43019.52 47946.35 2019-09-01 12:00:20.000 244 21168.36 339.30 43019.54 47946.36 2019-09-01 12:00:21.000 244 21168.46 339.32 43019.55 47946.43 2019-09-01 12:00:22.000 244 21168.51 339.29 43019.54 47946.43 2019-09-01 12:00:23.000 244 21168.58 339.23 43019.54 47946.49 2019-09-01 12:00:24.000 244 21168.63 339.21 43019.60 47946.50 2019-09-01 12:00:25.000 244 21168.63 339.18 43019.60 47946.56 2019-09-01 12:00:26.000 244 21168.66 339.14 43019.60 47946.59 2019-09-01 12:00:27.000 244 21168.68 339.11 43019.67 47946.61 2019-09-01 12:00:28.000 244 21168.72 339.07 43019.64 47946.63 2019-09-01 12:00:29.000 244 21168.72 339.06 43019.65 47946.66 2019-09-01 12:00:30.000 244 21168.71 339.03 43019.66 47946.66 2019-09-01 12:00:31.000 244 21168.68 339.02 43019.68 47946.66 2019-09-01 12:00:32.000 244 21168.65 339.00 43019.69 47946.64 2019-09-01 12:00:33.000 244 21168.62 339.02 43019.68 47946.67 2019-09-01 12:00:34.000 244 21168.58 339.01 43019.65 47946.61 2019-09-01 12:00:35.000 244 21168.59 339.02 43019.67 47946.63 2019-09-01 12:00:36.000 244 21168.59 339.03 43019.67 47946.61 2019-09-01 12:00:37.000 244 21168.56 338.99 43019.63 47946.57 2019-09-01 12:00:38.000 244 21168.55 338.96 43019.63 47946.55 2019-09-01 12:00:39.000 244 21168.51 338.91 43019.63 47946.55 2019-09-01 12:00:40.000 244 21168.50 338.88 43019.63 47946.56 2019-09-01 12:00:41.000 244 21168.53 338.84 43019.64 47946.54 2019-09-01 12:00:42.000 244 21168.56 338.80 43019.63 47946.51 2019-09-01 12:00:43.000 244 21168.56 338.77 43019.60 47946.53 2019-09-01 12:00:44.000 244 21168.54 338.72 43019.59 47946.55 2019-09-01 12:00:45.000 244 21168.56 338.67 43019.61 47946.51 2019-09-01 12:00:46.000 244 21168.63 338.61 43019.64 47946.51 2019-09-01 12:00:47.000 244 21168.66 338.57 43019.64 47946.52 2019-09-01 12:00:48.000 244 21168.66 338.52 43019.63 47946.57 2019-09-01 12:00:49.000 244 21168.66 338.49 43019.66 47946.60 2019-09-01 12:00:50.000 244 21168.65 338.42 43019.64 47946.59 2019-09-01 12:00:51.000 244 21168.69 338.38 43019.63 47946.64 2019-09-01 12:00:52.000 244 21168.65 338.31 43019.64 47946.65 2019-09-01 12:00:53.000 244 21168.63 338.27 43019.67 47946.61 2019-09-01 12:00:54.000 244 21168.61 338.26 43019.71 47946.65 2019-09-01 12:00:55.000 244 21168.58 338.20 43019.73 47946.62 2019-09-01 12:00:56.000 244 21168.56 338.15 43019.75 47946.61 2019-09-01 12:00:57.000 244 21168.56 338.10 43019.75 47946.63 2019-09-01 12:00:58.000 244 21168.52 338.07 43019.74 47946.62 2019-09-01 12:00:59.000 244 21168.51 338.05 43019.77 47946.63 2019-09-01 12:01:00.000 244 21168.56 337.97 43019.77 47946.66 2019-09-01 12:01:01.000 244 21168.56 337.94 43019.75 47946.67 2019-09-01 12:01:02.000 244 21168.56 337.90 43019.77 47946.69 2019-09-01 12:01:03.000 244 21168.63 337.88 43019.78 47946.66 2019-09-01 12:01:04.000 244 21168.62 337.86 43019.76 47946.72 2019-09-01 12:01:05.000 244 21168.60 337.87 43019.77 47946.71 2019-09-01 12:01:06.000 244 21168.60 337.87 43019.72 47946.69 2019-09-01 12:01:07.000 244 21168.58 337.87 43019.72 47946.66 2019-09-01 12:01:08.000 244 21168.60 337.80 43019.74 47946.66 2019-09-01 12:01:09.000 244 21168.54 337.78 43019.76 47946.64 2019-09-01 12:01:10.000 244 21168.51 337.76 43019.74 47946.66 2019-09-01 12:01:11.000 244 21168.48 337.81 43019.72 47946.62 2019-09-01 12:01:12.000 244 21168.43 337.85 43019.73 47946.62 2019-09-01 12:01:13.000 244 21168.37 337.88 43019.70 47946.58 2019-09-01 12:01:14.000 244 21168.35 337.91 43019.68 47946.52 2019-09-01 12:01:15.000 244 21168.29 337.92 43019.63 47946.51 2019-09-01 12:01:16.000 244 21168.23 337.90 43019.57 47946.43 2019-09-01 12:01:17.000 244 21168.21 337.91 43019.56 47946.39 2019-09-01 12:01:18.000 244 21168.16 337.89 43019.56 47946.36 2019-09-01 12:01:19.000 244 21168.09 337.90 43019.55 47946.33 2019-09-01 12:01:20.000 244 21168.08 337.85 43019.54 47946.33 2019-09-01 12:01:21.000 244 21168.04 337.82 43019.53 47946.29 2019-09-01 12:01:22.000 244 21168.03 337.79 43019.55 47946.26 2019-09-01 12:01:23.000 244 21168.08 337.71 43019.59 47946.29 2019-09-01 12:01:24.000 244 21168.11 337.60 43019.63 47946.31 2019-09-01 12:01:25.000 244 21168.15 337.56 43019.61 47946.32 2019-09-01 12:01:26.000 244 21168.17 337.52 43019.61 47946.35 2019-09-01 12:01:27.000 244 21168.19 337.48 43019.64 47946.37 2019-09-01 12:01:28.000 244 21168.25 337.42 43019.64 47946.38 2019-09-01 12:01:29.000 244 21168.29 337.35 43019.62 47946.42 2019-09-01 12:01:30.000 244 21168.32 337.34 43019.64 47946.41 2019-09-01 12:01:31.000 244 21168.33 337.31 43019.62 47946.43 2019-09-01 12:01:32.000 244 21168.35 337.27 43019.64 47946.45 2019-09-01 12:01:33.000 244 21168.39 337.25 43019.65 47946.46 2019-09-01 12:01:34.000 244 21168.41 337.23 43019.67 47946.48 2019-09-01 12:01:35.000 244 21168.43 337.21 43019.66 47946.50 2019-09-01 12:01:36.000 244 21168.40 337.19 43019.69 47946.50 2019-09-01 12:01:37.000 244 21168.38 337.13 43019.70 47946.51 2019-09-01 12:01:38.000 244 21168.40 337.08 43019.70 47946.52 2019-09-01 12:01:39.000 244 21168.36 337.07 43019.70 47946.50 2019-09-01 12:01:40.000 244 21168.31 337.06 43019.70 47946.51 2019-09-01 12:01:41.000 244 21168.34 337.02 43019.72 47946.49 2019-09-01 12:01:42.000 244 21168.32 337.01 43019.71 47946.52 2019-09-01 12:01:43.000 244 21168.28 337.00 43019.71 47946.50 2019-09-01 12:01:44.000 244 21168.30 337.00 43019.72 47946.52 2019-09-01 12:01:45.000 244 21168.33 336.97 43019.74 47946.49 2019-09-01 12:01:46.000 244 21168.28 336.96 43019.76 47946.49 2019-09-01 12:01:47.000 244 21168.27 336.99 43019.76 47946.53 2019-09-01 12:01:48.000 244 21168.26 337.05 43019.73 47946.50 2019-09-01 12:01:49.000 244 21168.29 337.10 43019.73 47946.48 2019-09-01 12:01:50.000 244 21168.33 337.12 43019.72 47946.48 2019-09-01 12:01:51.000 244 21168.35 337.15 43019.67 47946.46 2019-09-01 12:01:52.000 244 21168.37 337.22 43019.64 47946.49 2019-09-01 12:01:53.000 244 21168.41 337.28 43019.62 47946.47 2019-09-01 12:01:54.000 244 21168.43 337.37 43019.60 47946.48 2019-09-01 12:01:55.000 244 21168.43 337.44 43019.58 47946.44 2019-09-01 12:01:56.000 244 21168.43 337.45 43019.57 47946.41 2019-09-01 12:01:57.000 244 21168.37 337.50 43019.53 47946.37 2019-09-01 12:01:58.000 244 21168.36 337.51 43019.54 47946.34 2019-09-01 12:01:59.000 244 21168.33 337.52 43019.50 47946.32 2019-09-01 12:02:00.000 244 21168.24 337.50 43019.49 47946.29 2019-09-01 12:02:01.000 244 21168.14 337.50 43019.52 47946.28 2019-09-01 12:02:02.000 244 21168.10 337.48 43019.49 47946.22 2019-09-01 12:02:03.000 244 21168.01 337.46 43019.49 47946.20 2019-09-01 12:02:04.000 244 21167.93 337.44 43019.54 47946.17 2019-09-01 12:02:05.000 244 21167.89 337.39 43019.56 47946.16 2019-09-01 12:02:06.000 244 21167.86 337.40 43019.57 47946.16 2019-09-01 12:02:07.000 244 21167.82 337.42 43019.58 47946.15 2019-09-01 12:02:08.000 244 21167.83 337.41 43019.56 47946.16 2019-09-01 12:02:09.000 244 21167.89 337.42 43019.58 47946.16 2019-09-01 12:02:10.000 244 21167.98 337.40 43019.57 47946.18 2019-09-01 12:02:11.000 244 21168.08 337.36 43019.60 47946.27 2019-09-01 12:02:12.000 244 21168.20 337.31 43019.63 47946.30 2019-09-01 12:02:13.000 244 21168.29 337.31 43019.65 47946.40 2019-09-01 12:02:14.000 244 21168.43 337.29 43019.66 47946.48 2019-09-01 12:02:15.000 244 21168.58 337.32 43019.63 47946.54 2019-09-01 12:02:16.000 244 21168.70 337.34 43019.67 47946.59 2019-09-01 12:02:17.000 244 21168.77 337.35 43019.69 47946.62 2019-09-01 12:02:18.000 244 21168.81 337.36 43019.70 47946.65 2019-09-01 12:02:19.000 244 21168.86 337.37 43019.68 47946.67 2019-09-01 12:02:20.000 244 21168.94 337.35 43019.67 47946.72 2019-09-01 12:02:21.000 244 21168.96 337.34 43019.67 47946.73 2019-09-01 12:02:22.000 244 21168.97 337.32 43019.71 47946.79 2019-09-01 12:02:23.000 244 21168.92 337.34 43019.73 47946.77 2019-09-01 12:02:24.000 244 21168.84 337.36 43019.72 47946.76 2019-09-01 12:02:25.000 244 21168.74 337.39 43019.70 47946.74 2019-09-01 12:02:26.000 244 21168.59 337.43 43019.71 47946.72 2019-09-01 12:02:27.000 244 21168.49 337.44 43019.78 47946.65 2019-09-01 12:02:28.000 244 21168.39 337.45 43019.77 47946.65 2019-09-01 12:02:29.000 244 21168.24 337.50 43019.75 47946.56 2019-09-01 12:02:30.000 244 21168.14 337.52 43019.77 47946.50 2019-09-01 12:02:31.000 244 21168.05 337.53 43019.74 47946.47 2019-09-01 12:02:32.000 244 21167.97 337.55 43019.74 47946.42 2019-09-01 12:02:33.000 244 21167.95 337.61 43019.71 47946.39 2019-09-01 12:02:34.000 244 21167.91 337.67 43019.69 47946.33 2019-09-01 12:02:35.000 244 21167.92 337.70 43019.69 47946.31 2019-09-01 12:02:36.000 244 21167.93 337.74 43019.68 47946.32 2019-09-01 12:02:37.000 244 21168.02 337.80 43019.67 47946.33 2019-09-01 12:02:38.000 244 21168.12 337.86 43019.65 47946.32 2019-09-01 12:02:39.000 244 21168.22 337.92 43019.64 47946.38 2019-09-01 12:02:40.000 244 21168.34 337.95 43019.62 47946.39 2019-09-01 12:02:41.000 244 21168.46 338.04 43019.58 47946.44 2019-09-01 12:02:42.000 244 21168.55 338.11 43019.55 47946.48 2019-09-01 12:02:43.000 244 21168.58 338.15 43019.54 47946.48 2019-09-01 12:02:44.000 244 21168.63 338.22 43019.54 47946.51 2019-09-01 12:02:45.000 244 21168.62 338.27 43019.53 47946.47 2019-09-01 12:02:46.000 244 21168.56 338.31 43019.52 47946.49 2019-09-01 12:02:47.000 244 21168.51 338.33 43019.53 47946.46 2019-09-01 12:02:48.000 244 21168.44 338.35 43019.53 47946.42 2019-09-01 12:02:49.000 244 21168.33 338.39 43019.51 47946.38 2019-09-01 12:02:50.000 244 21168.22 338.39 43019.49 47946.36 2019-09-01 12:02:51.000 244 21168.11 338.43 43019.52 47946.30 2019-09-01 12:02:52.000 244 21168.00 338.44 43019.54 47946.27 2019-09-01 12:02:53.000 244 21167.90 338.46 43019.54 47946.22 2019-09-01 12:02:54.000 244 21167.86 338.50 43019.58 47946.19 2019-09-01 12:02:55.000 244 21167.82 338.56 43019.59 47946.19 2019-09-01 12:02:56.000 244 21167.77 338.62 43019.63 47946.19 2019-09-01 12:02:57.000 244 21167.79 338.68 43019.61 47946.20 2019-09-01 12:02:58.000 244 21167.82 338.82 43019.59 47946.18 2019-09-01 12:02:59.000 244 21167.91 338.95 43019.54 47946.22 2019-09-01 12:03:00.000 244 21168.02 339.03 43019.50 47946.22 2019-09-01 12:03:01.000 244 21168.14 339.07 43019.48 47946.24 2019-09-01 12:03:02.000 244 21168.29 339.12 43019.47 47946.26 2019-09-01 12:03:03.000 244 21168.42 339.15 43019.46 47946.33 2019-09-01 12:03:04.000 244 21168.58 339.15 43019.44 47946.33 2019-09-01 12:03:05.000 244 21168.71 339.16 43019.44 47946.41 2019-09-01 12:03:06.000 244 21168.85 339.16 43019.45 47946.47 2019-09-01 12:03:07.000 244 21168.90 339.16 43019.43 47946.49 2019-09-01 12:03:08.000 244 21168.96 339.16 43019.42 47946.52 2019-09-01 12:03:09.000 244 21169.03 339.17 43019.43 47946.57 2019-09-01 12:03:10.000 244 21169.04 339.21 43019.46 47946.61 2019-09-01 12:03:11.000 244 21169.05 339.26 43019.47 47946.62 2019-09-01 12:03:12.000 244 21169.00 339.29 43019.47 47946.64 2019-09-01 12:03:13.000 244 21168.94 339.29 43019.49 47946.62 2019-09-01 12:03:14.000 244 21168.88 339.35 43019.48 47946.60 2019-09-01 12:03:15.000 244 21168.82 339.39 43019.49 47946.62 2019-09-01 12:03:16.000 244 21168.70 339.46 43019.48 47946.57 2019-09-01 12:03:17.000 244 21168.60 339.50 43019.49 47946.52 2019-09-01 12:03:18.000 244 21168.56 339.51 43019.50 47946.50 2019-09-01 12:03:19.000 244 21168.49 339.53 43019.49 47946.44 2019-09-01 12:03:20.000 244 21168.41 339.56 43019.49 47946.42 2019-09-01 12:03:21.000 244 21168.34 339.58 43019.48 47946.38 2019-09-01 12:03:22.000 244 21168.28 339.57 43019.52 47946.36 2019-09-01 12:03:23.000 244 21168.28 339.58 43019.53 47946.35 2019-09-01 12:03:24.000 244 21168.28 339.59 43019.51 47946.35 2019-09-01 12:03:25.000 244 21168.29 339.58 43019.50 47946.32 2019-09-01 12:03:26.000 244 21168.29 339.56 43019.49 47946.33 2019-09-01 12:03:27.000 244 21168.34 339.56 43019.51 47946.37 2019-09-01 12:03:28.000 244 21168.38 339.56 43019.51 47946.37 2019-09-01 12:03:29.000 244 21168.47 339.55 43019.49 47946.42 2019-09-01 12:03:30.000 244 21168.52 339.57 43019.49 47946.43 2019-09-01 12:03:31.000 244 21168.55 339.58 43019.48 47946.45 2019-09-01 12:03:32.000 244 21168.62 339.57 43019.49 47946.47 2019-09-01 12:03:33.000 244 21168.71 339.60 43019.47 47946.49 2019-09-01 12:03:34.000 244 21168.77 339.63 43019.46 47946.54 2019-09-01 12:03:35.000 244 21168.83 339.67 43019.48 47946.57 2019-09-01 12:03:36.000 244 21168.91 339.72 43019.46 47946.57 2019-09-01 12:03:37.000 244 21168.93 339.73 43019.46 47946.62 2019-09-01 12:03:38.000 244 21169.02 339.74 43019.49 47946.66 2019-09-01 12:03:39.000 244 21169.06 339.78 43019.51 47946.69 2019-09-01 12:03:40.000 244 21169.08 339.82 43019.51 47946.72 2019-09-01 12:03:41.000 244 21169.14 339.86 43019.51 47946.75 2019-09-01 12:03:42.000 244 21169.16 339.90 43019.50 47946.75 2019-09-01 12:03:43.000 244 21169.20 339.91 43019.51 47946.76 2019-09-01 12:03:44.000 244 21169.18 339.89 43019.51 47946.77 2019-09-01 12:03:45.000 244 21169.18 339.87 43019.54 47946.79 2019-09-01 12:03:46.000 244 21169.21 339.83 43019.53 47946.77 2019-09-01 12:03:47.000 244 21169.23 339.79 43019.56 47946.79 2019-09-01 12:03:48.000 244 21169.21 339.74 43019.59 47946.79 2019-09-01 12:03:49.000 244 21169.21 339.71 43019.60 47946.80 2019-09-01 12:03:50.000 244 21169.23 339.68 43019.63 47946.81 2019-09-01 12:03:51.000 244 21169.25 339.63 43019.61 47946.83 2019-09-01 12:03:52.000 244 21169.26 339.58 43019.62 47946.85 2019-09-01 12:03:53.000 244 21169.34 339.54 43019.65 47946.87 2019-09-01 12:03:54.000 244 21169.47 339.53 43019.64 47946.92 2019-09-01 12:03:55.000 244 21169.57 339.54 43019.62 47946.95 2019-09-01 12:03:56.000 244 21169.65 339.54 43019.62 47947.00 2019-09-01 12:03:57.000 244 21169.79 339.53 43019.62 47947.03 2019-09-01 12:03:58.000 244 21169.92 339.53 43019.63 47947.12 2019-09-01 12:03:59.000 244 21170.04 339.53 43019.62 47947.15 2019-09-01 12:04:00.000 244 21170.16 339.56 43019.66 47947.19 2019-09-01 12:04:01.000 244 21170.23 339.59 43019.62 47947.26 2019-09-01 12:04:02.000 244 21170.29 339.64 43019.57 47947.30 2019-09-01 12:04:03.000 244 21170.35 339.69 43019.56 47947.33 2019-09-01 12:04:04.000 244 21170.42 339.70 43019.59 47947.33 2019-09-01 12:04:05.000 244 21170.45 339.66 43019.60 47947.37 2019-09-01 12:04:06.000 244 21170.42 339.63 43019.63 47947.37 2019-09-01 12:04:07.000 244 21170.39 339.64 43019.58 47947.35 2019-09-01 12:04:08.000 244 21170.40 339.61 43019.64 47947.36 2019-09-01 12:04:09.000 244 21170.39 339.57 43019.69 47947.39 2019-09-01 12:04:10.000 244 21170.33 339.54 43019.71 47947.35 2019-09-01 12:04:11.000 244 21170.28 339.50 43019.74 47947.37 2019-09-01 12:04:12.000 244 21170.25 339.48 43019.73 47947.38 2019-09-01 12:04:13.000 244 21170.21 339.48 43019.72 47947.38 2019-09-01 12:04:14.000 244 21170.21 339.47 43019.73 47947.40 2019-09-01 12:04:15.000 244 21170.20 339.52 43019.75 47947.39 2019-09-01 12:04:16.000 244 21170.26 339.54 43019.77 47947.39 2019-09-01 12:04:17.000 244 21170.31 339.57 43019.75 47947.43 2019-09-01 12:04:18.000 244 21170.37 339.61 43019.74 47947.46 2019-09-01 12:04:19.000 244 21170.45 339.67 43019.74 47947.48 2019-09-01 12:04:20.000 244 21170.54 339.71 43019.75 47947.48 2019-09-01 12:04:21.000 244 21170.62 339.70 43019.73 47947.56 2019-09-01 12:04:22.000 244 21170.70 339.69 43019.73 47947.54 2019-09-01 12:04:23.000 244 21170.77 339.68 43019.71 47947.58 2019-09-01 12:04:24.000 244 21170.86 339.66 43019.71 47947.60 2019-09-01 12:04:25.000 244 21170.85 339.65 43019.70 47947.62 2019-09-01 12:04:26.000 244 21170.83 339.64 43019.68 47947.60 2019-09-01 12:04:27.000 244 21170.73 339.62 43019.68 47947.60 2019-09-01 12:04:28.000 244 21170.69 339.61 43019.72 47947.58 2019-09-01 12:04:29.000 244 21170.60 339.59 43019.73 47947.53 2019-09-01 12:04:30.000 244 21170.51 339.61 43019.73 47947.54 2019-09-01 12:04:31.000 244 21170.43 339.65 43019.74 47947.49 2019-09-01 12:04:32.000 244 21170.34 339.70 43019.70 47947.46 2019-09-01 12:04:33.000 244 21170.29 339.77 43019.70 47947.43 2019-09-01 12:04:34.000 244 21170.27 339.85 43019.70 47947.43 2019-09-01 12:04:35.000 244 21170.25 339.92 43019.73 47947.40 2019-09-01 12:04:36.000 244 21170.27 340.03 43019.71 47947.38 2019-09-01 12:04:37.000 244 21170.28 340.11 43019.70 47947.38 2019-09-01 12:04:38.000 244 21170.30 340.21 43019.67 47947.39 2019-09-01 12:04:39.000 244 21170.32 340.28 43019.67 47947.35 2019-09-01 12:04:40.000 244 21170.34 340.36 43019.66 47947.34 2019-09-01 12:04:41.000 244 21170.37 340.36 43019.66 47947.35 2019-09-01 12:04:42.000 244 21170.39 340.36 43019.65 47947.34 2019-09-01 12:04:43.000 244 21170.36 340.36 43019.64 47947.35 2019-09-01 12:04:44.000 244 21170.36 340.33 43019.64 47947.36 2019-09-01 12:04:45.000 244 21170.36 340.30 43019.63 47947.34 2019-09-01 12:04:46.000 244 21170.34 340.29 43019.64 47947.34 2019-09-01 12:04:47.000 244 21170.28 340.30 43019.65 47947.32 2019-09-01 12:04:48.000 244 21170.24 340.30 43019.62 47947.30 2019-09-01 12:04:49.000 244 21170.18 340.31 43019.61 47947.27 2019-09-01 12:04:50.000 244 21170.09 340.35 43019.66 47947.28 2019-09-01 12:04:51.000 244 21170.02 340.39 43019.69 47947.25 2019-09-01 12:04:52.000 244 21169.96 340.44 43019.70 47947.21 2019-09-01 12:04:53.000 244 21169.92 340.53 43019.68 47947.19 2019-09-01 12:04:54.000 244 21169.89 340.61 43019.68 47947.21 2019-09-01 12:04:55.000 244 21169.82 340.65 43019.70 47947.17 2019-09-01 12:04:56.000 244 21169.78 340.68 43019.70 47947.16 2019-09-01 12:04:57.000 244 21169.82 340.71 43019.66 47947.15 2019-09-01 12:04:58.000 244 21169.81 340.77 43019.68 47947.17 2019-09-01 12:04:59.000 244 21169.81 340.84 43019.64 47947.14 2019-09-01 12:05:00.000 244 21169.83 340.91 43019.60 47947.12 2019-09-01 12:05:01.000 244 21169.90 340.96 43019.60 47947.15 2019-09-01 12:05:02.000 244 21169.94 341.02 43019.60 47947.15 2019-09-01 12:05:03.000 244 21169.99 341.07 43019.54 47947.15 2019-09-01 12:05:04.000 244 21170.04 341.13 43019.54 47947.13 2019-09-01 12:05:05.000 244 21170.13 341.20 43019.54 47947.15 2019-09-01 12:05:06.000 244 21170.22 341.21 43019.54 47947.16 2019-09-01 12:05:07.000 244 21170.28 341.26 43019.51 47947.19 2019-09-01 12:05:08.000 244 21170.34 341.29 43019.49 47947.20 2019-09-01 12:05:09.000 244 21170.39 341.33 43019.45 47947.22 2019-09-01 12:05:10.000 244 21170.46 341.37 43019.47 47947.22 2019-09-01 12:05:11.000 244 21170.47 341.42 43019.44 47947.25 2019-09-01 12:05:12.000 244 21170.49 341.46 43019.40 47947.23 2019-09-01 12:05:13.000 244 21170.49 341.48 43019.37 47947.22 2019-09-01 12:05:14.000 244 21170.49 341.50 43019.40 47947.19 2019-09-01 12:05:15.000 244 21170.45 341.52 43019.40 47947.20 2019-09-01 12:05:16.000 244 21170.35 341.57 43019.38 47947.17 2019-09-01 12:05:17.000 244 21170.27 341.63 43019.35 47947.11 2019-09-01 12:05:18.000 244 21170.19 341.64 43019.33 47947.06 2019-09-01 12:05:19.000 244 21170.12 341.66 43019.30 47947.01 2019-09-01 12:05:20.000 244 21170.06 341.69 43019.31 47946.96 2019-09-01 12:05:21.000 244 21169.99 341.78 43019.32 47946.94 2019-09-01 12:05:22.000 244 21169.96 341.86 43019.27 47946.93 2019-09-01 12:05:23.000 244 21169.96 341.92 43019.29 47946.89 2019-09-01 12:05:24.000 244 21169.91 341.93 43019.29 47946.85 2019-09-01 12:05:25.000 244 21169.95 341.99 43019.28 47946.83 2019-09-01 12:05:26.000 244 21169.94 342.01 43019.25 47946.84 2019-09-01 12:05:27.000 244 21169.91 342.02 43019.29 47946.85 2019-09-01 12:05:28.000 244 21169.97 341.99 43019.31 47946.84 2019-09-01 12:05:29.000 244 21170.02 341.91 43019.33 47946.90 2019-09-01 12:05:30.000 244 21170.05 341.88 43019.34 47946.90 2019-09-01 12:05:31.000 244 21170.14 341.86 43019.37 47947.00 2019-09-01 12:05:32.000 244 21170.25 341.82 43019.38 47947.06 2019-09-01 12:05:33.000 244 21170.32 341.77 43019.44 47947.11 2019-09-01 12:05:34.000 244 21170.30 341.72 43019.49 47947.18 2019-09-01 12:05:35.000 244 21170.29 341.67 43019.53 47947.21 2019-09-01 12:05:36.000 244 21170.30 341.64 43019.58 47947.29 2019-09-01 12:05:37.000 244 21170.31 341.62 43019.63 47947.30 2019-09-01 12:05:38.000 244 21170.28 341.64 43019.68 47947.34 2019-09-01 12:05:39.000 244 21170.25 341.65 43019.70 47947.31 2019-09-01 12:05:40.000 244 21170.20 341.64 43019.72 47947.33 2019-09-01 12:05:41.000 244 21170.13 341.66 43019.71 47947.35 2019-09-01 12:05:42.000 244 21170.08 341.67 43019.72 47947.33 2019-09-01 12:05:43.000 244 21170.04 341.64 43019.75 47947.31 2019-09-01 12:05:44.000 244 21170.00 341.66 43019.76 47947.32 2019-09-01 12:05:45.000 244 21169.95 341.68 43019.75 47947.27 2019-09-01 12:05:46.000 244 21169.91 341.68 43019.76 47947.27 2019-09-01 12:05:47.000 244 21169.94 341.68 43019.78 47947.29 2019-09-01 12:05:48.000 244 21169.99 341.66 43019.78 47947.30 2019-09-01 12:05:49.000 244 21170.03 341.70 43019.77 47947.32 2019-09-01 12:05:50.000 244 21170.13 341.68 43019.73 47947.36 2019-09-01 12:05:51.000 244 21170.21 341.67 43019.79 47947.36 2019-09-01 12:05:52.000 244 21170.24 341.62 43019.78 47947.40 2019-09-01 12:05:53.000 244 21170.24 341.57 43019.78 47947.36 2019-09-01 12:05:54.000 244 21170.19 341.55 43019.80 47947.43 2019-09-01 12:05:55.000 244 21170.16 341.55 43019.83 47947.44 2019-09-01 12:05:56.000 244 21170.14 341.51 43019.86 47947.43 2019-09-01 12:05:57.000 244 21170.11 341.52 43019.90 47947.43 2019-09-01 12:05:58.000 244 21170.07 341.55 43019.92 47947.45 2019-09-01 12:05:59.000 244 21170.02 341.63 43019.91 47947.41 2019-09-01 12:06:00.000 244 21169.99 341.71 43019.90 47947.44 2019-09-01 12:06:01.000 244 21169.97 341.79 43019.89 47947.44 2019-09-01 12:06:02.000 244 21169.96 341.84 43019.92 47947.44 2019-09-01 12:06:03.000 244 21169.93 341.94 43019.90 47947.40 2019-09-01 12:06:04.000 244 21169.93 342.02 43019.87 47947.38 2019-09-01 12:06:05.000 244 21169.94 342.11 43019.86 47947.37 2019-09-01 12:06:06.000 244 21169.97 342.18 43019.83 47947.34 2019-09-01 12:06:07.000 244 21169.93 342.23 43019.81 47947.34 2019-09-01 12:06:08.000 244 21169.94 342.26 43019.78 47947.34 2019-09-01 12:06:09.000 244 21169.99 342.28 43019.78 47947.33 2019-09-01 12:06:10.000 244 21170.01 342.30 43019.77 47947.34 2019-09-01 12:06:11.000 244 21170.03 342.32 43019.77 47947.32 2019-09-01 12:06:12.000 244 21170.06 342.31 43019.72 47947.29 2019-09-01 12:06:13.000 244 21170.06 342.26 43019.71 47947.28 2019-09-01 12:06:14.000 244 21170.05 342.23 43019.74 47947.26 2019-09-01 12:06:15.000 244 21170.09 342.20 43019.75 47947.31 2019-09-01 12:06:16.000 244 21170.11 342.16 43019.78 47947.30 2019-09-01 12:06:17.000 244 21170.13 342.11 43019.79 47947.37 2019-09-01 12:06:18.000 244 21170.20 342.11 43019.81 47947.41 2019-09-01 12:06:19.000 244 21170.26 342.08 43019.81 47947.43 2019-09-01 12:06:20.000 244 21170.33 342.10 43019.82 47947.48 2019-09-01 12:06:21.000 244 21170.40 342.12 43019.83 47947.49 2019-09-01 12:06:22.000 244 21170.44 342.16 43019.85 47947.51 2019-09-01 12:06:23.000 244 21170.48 342.20 43019.82 47947.57 2019-09-01 12:06:24.000 244 21170.48 342.26 43019.83 47947.57 2019-09-01 12:06:25.000 244 21170.48 342.30 43019.81 47947.58 2019-09-01 12:06:26.000 244 21170.45 342.35 43019.83 47947.57 2019-09-01 12:06:27.000 244 21170.41 342.32 43019.82 47947.58 2019-09-01 12:06:28.000 244 21170.34 342.34 43019.87 47947.56 2019-09-01 12:06:29.000 244 21170.29 342.33 43019.89 47947.56 2019-09-01 12:06:30.000 244 21170.25 342.31 43019.92 47947.56 2019-09-01 12:06:31.000 244 21170.19 342.30 43019.92 47947.56 2019-09-01 12:06:32.000 244 21170.16 342.27 43019.92 47947.52 2019-09-01 12:06:33.000 244 21170.12 342.28 43019.95 47947.52 2019-09-01 12:06:34.000 244 21170.11 342.29 43019.99 47947.55 2019-09-01 12:06:35.000 244 21170.11 342.33 43019.99 47947.56 2019-09-01 12:06:36.000 244 21170.13 342.35 43020.02 47947.57 2019-09-01 12:06:37.000 244 21170.14 342.32 43020.03 47947.60 2019-09-01 12:06:38.000 244 21170.19 342.35 43020.07 47947.63 2019-09-01 12:06:39.000 244 21170.22 342.40 43020.09 47947.66 2019-09-01 12:06:40.000 244 21170.27 342.42 43020.14 47947.73 2019-09-01 12:06:41.000 244 21170.34 342.46 43020.13 47947.75 2019-09-01 12:06:42.000 244 21170.40 342.47 43020.15 47947.80 2019-09-01 12:06:43.000 244 21170.40 342.49 43020.18 47947.83 2019-09-01 12:06:44.000 244 21170.35 342.52 43020.19 47947.85 2019-09-01 12:06:45.000 244 21170.33 342.52 43020.21 47947.86 2019-09-01 12:06:46.000 244 21170.32 342.49 43020.25 47947.89 2019-09-01 12:06:47.000 244 21170.25 342.48 43020.25 47947.89 2019-09-01 12:06:48.000 244 21170.15 342.46 43020.25 47947.88 2019-09-01 12:06:49.000 244 21170.08 342.46 43020.30 47947.86 2019-09-01 12:06:50.000 244 21170.02 342.47 43020.35 47947.85 2019-09-01 12:06:51.000 244 21169.91 342.48 43020.37 47947.81 2019-09-01 12:06:52.000 244 21169.83 342.46 43020.39 47947.82 2019-09-01 12:06:53.000 244 21169.76 342.44 43020.42 47947.80 2019-09-01 12:06:54.000 244 21169.75 342.43 43020.42 47947.79 2019-09-01 12:06:55.000 244 21169.75 342.45 43020.42 47947.76 2019-09-01 12:06:56.000 244 21169.79 342.46 43020.45 47947.81 2019-09-01 12:06:57.000 244 21169.87 342.49 43020.47 47947.87 2019-09-01 12:06:58.000 244 21169.97 342.53 43020.47 47947.90 2019-09-01 12:06:59.000 244 21170.10 342.53 43020.49 47947.99 2019-09-01 12:07:00.000 244 21170.20 342.55 43020.49 47948.05 2019-09-01 12:07:01.000 244 21170.36 342.53 43020.51 47948.09 2019-09-01 12:07:02.000 244 21170.48 342.49 43020.51 47948.15 2019-09-01 12:07:03.000 244 21170.56 342.48 43020.49 47948.17 2019-09-01 12:07:04.000 244 21170.57 342.51 43020.47 47948.23 2019-09-01 12:07:05.000 244 21170.55 342.49 43020.50 47948.24 2019-09-01 12:07:06.000 244 21170.42 342.48 43020.50 47948.24 2019-09-01 12:07:07.000 244 21170.28 342.49 43020.48 47948.17 2019-09-01 12:07:08.000 244 21170.17 342.48 43020.47 47948.10 2019-09-01 12:07:09.000 244 21169.96 342.53 43020.49 47948.04 2019-09-01 12:07:10.000 244 21169.76 342.56 43020.52 47947.96 2019-09-01 12:07:11.000 244 21169.54 342.64 43020.50 47947.86 2019-09-01 12:07:12.000 244 21169.33 342.67 43020.47 47947.75 2019-09-01 12:07:13.000 244 21169.13 342.75 43020.46 47947.65 2019-09-01 12:07:14.000 244 21169.00 342.80 43020.48 47947.57 2019-09-01 12:07:15.000 244 21168.95 342.84 43020.48 47947.48 2019-09-01 12:07:16.000 244 21168.93 342.90 43020.45 47947.46 2019-09-01 12:07:17.000 244 21168.95 342.97 43020.43 47947.43 2019-09-01 12:07:18.000 244 21169.00 342.96 43020.43 47947.43 2019-09-01 12:07:19.000 244 21169.09 342.91 43020.45 47947.45 2019-09-01 12:07:20.000 244 21169.16 342.86 43020.45 47947.48 2019-09-01 12:07:21.000 244 21169.27 342.84 43020.43 47947.53 2019-09-01 12:07:22.000 244 21169.43 342.81 43020.46 47947.62 2019-09-01 12:07:23.000 244 21169.52 342.80 43020.48 47947.69 2019-09-01 12:07:24.000 244 21169.61 342.75 43020.50 47947.76 2019-09-01 12:07:25.000 244 21169.63 342.73 43020.51 47947.78 2019-09-01 12:07:26.000 244 21169.65 342.72 43020.47 47947.82 2019-09-01 12:07:27.000 244 21169.63 342.70 43020.48 47947.82 2019-09-01 12:07:28.000 244 21169.58 342.69 43020.50 47947.81 2019-09-01 12:07:29.000 244 21169.50 342.68 43020.49 47947.80 2019-09-01 12:07:30.000 244 21169.32 342.74 43020.47 47947.74 2019-09-01 12:07:31.000 244 21169.19 342.73 43020.51 47947.69 2019-09-01 12:07:32.000 244 21168.97 342.73 43020.54 47947.64 2019-09-01 12:07:33.000 244 21168.77 342.75 43020.56 47947.56 2019-09-01 12:07:34.000 244 21168.62 342.82 43020.57 47947.48 2019-09-01 12:07:35.000 244 21168.45 342.89 43020.57 47947.42 2019-09-01 12:07:36.000 244 21168.38 342.91 43020.58 47947.35 2019-09-01 12:07:37.000 244 21168.31 342.98 43020.59 47947.32 2019-09-01 12:07:38.000 244 21168.28 343.03 43020.58 47947.29 2019-09-01 12:07:39.000 244 21168.36 343.04 43020.60 47947.30 2019-09-01 12:07:40.000 244 21168.45 343.07 43020.57 47947.34 2019-09-01 12:07:41.000 244 21168.62 343.07 43020.57 47947.42 2019-09-01 12:07:42.000 244 21168.84 343.03 43020.57 47947.45 2019-09-01 12:07:43.000 244 21168.99 343.01 43020.58 47947.54 2019-09-01 12:07:44.000 244 21169.18 342.97 43020.55 47947.63 2019-09-01 12:07:45.000 244 21169.39 342.95 43020.56 47947.70 2019-09-01 12:07:46.000 244 21169.58 342.95 43020.55 47947.80 2019-09-01 12:07:47.000 244 21169.74 342.93 43020.54 47947.84 2019-09-01 12:07:48.000 244 21169.84 342.91 43020.50 47947.94 2019-09-01 12:07:49.000 244 21169.88 342.84 43020.49 47947.91 2019-09-01 12:07:50.000 244 21169.91 342.81 43020.49 47947.93 2019-09-01 12:07:51.000 244 21169.86 342.80 43020.47 47947.93 2019-09-01 12:07:52.000 244 21169.80 342.74 43020.49 47947.92 2019-09-01 12:07:53.000 244 21169.74 342.72 43020.51 47947.87 2019-09-01 12:07:54.000 244 21169.59 342.73 43020.51 47947.89 2019-09-01 12:07:55.000 244 21169.46 342.77 43020.56 47947.84 2019-09-01 12:07:56.000 244 21169.31 342.84 43020.58 47947.82 2019-09-01 12:07:57.000 244 21169.15 342.94 43020.61 47947.76 2019-09-01 12:07:58.000 244 21169.09 343.02 43020.62 47947.75 2019-09-01 12:07:59.000 244 21169.03 343.08 43020.62 47947.71 2019-09-01 12:08:00.000 244 21169.05 343.13 43020.62 47947.72 2019-09-01 12:08:01.000 244 21169.05 343.18 43020.62 47947.74 2019-09-01 12:08:02.000 244 21169.10 343.20 43020.62 47947.71 2019-09-01 12:08:03.000 244 21169.18 343.25 43020.61 47947.76 2019-09-01 12:08:04.000 244 21169.30 343.28 43020.61 47947.75 2019-09-01 12:08:05.000 244 21169.39 343.27 43020.61 47947.81 2019-09-01 12:08:06.000 244 21169.47 343.27 43020.57 47947.90 2019-09-01 12:08:07.000 244 21169.57 343.24 43020.60 47947.90 2019-09-01 12:08:08.000 244 21169.66 343.21 43020.58 47947.93 2019-09-01 12:08:09.000 244 21169.73 343.20 43020.60 47947.96 2019-09-01 12:08:10.000 244 21169.81 343.20 43020.60 47948.01 2019-09-01 12:08:11.000 244 21169.85 343.23 43020.56 47948.01 2019-09-01 12:08:12.000 244 21169.88 343.23 43020.56 47948.04 2019-09-01 12:08:13.000 244 21169.91 343.24 43020.53 47948.02 2019-09-01 12:08:14.000 244 21169.89 343.28 43020.56 47948.00 2019-09-01 12:08:15.000 244 21169.86 343.33 43020.56 47948.01 2019-09-01 12:08:16.000 244 21169.82 343.37 43020.54 47947.99 2019-09-01 12:08:17.000 244 21169.81 343.44 43020.51 47947.99 2019-09-01 12:08:18.000 244 21169.77 343.52 43020.49 47947.91 2019-09-01 12:08:19.000 244 21169.68 343.60 43020.50 47947.91 2019-09-01 12:08:20.000 244 21169.63 343.64 43020.47 47947.90 2019-09-01 12:08:21.000 244 21169.60 343.70 43020.49 47947.86 2019-09-01 12:08:22.000 244 21169.57 343.73 43020.46 47947.84 2019-09-01 12:08:23.000 244 21169.60 343.74 43020.47 47947.85 2019-09-01 12:08:24.000 244 21169.59 343.69 43020.47 47947.82 2019-09-01 12:08:25.000 244 21169.57 343.66 43020.44 47947.81 2019-09-01 12:08:26.000 244 21169.58 343.66 43020.47 47947.84 2019-09-01 12:08:27.000 244 21169.66 343.66 43020.47 47947.84 2019-09-01 12:08:28.000 244 21169.73 343.69 43020.46 47947.88 2019-09-01 12:08:29.000 244 21169.83 343.71 43020.43 47947.89 2019-09-01 12:08:30.000 244 21169.92 343.70 43020.43 47947.91 2019-09-01 12:08:31.000 244 21170.00 343.70 43020.42 47947.92 2019-09-01 12:08:32.000 244 21170.15 343.67 43020.39 47947.93 2019-09-01 12:08:33.000 244 21170.27 343.65 43020.36 47948.02 2019-09-01 12:08:34.000 244 21170.34 343.64 43020.38 47948.04 2019-09-01 12:08:35.000 244 21170.45 343.64 43020.38 47948.10 2019-09-01 12:08:36.000 244 21170.57 343.62 43020.39 47948.18 2019-09-01 12:08:37.000 244 21170.68 343.64 43020.43 47948.23 2019-09-01 12:08:38.000 244 21170.77 343.65 43020.42 47948.32 2019-09-01 12:08:39.000 244 21170.87 343.67 43020.41 47948.33 2019-09-01 12:08:40.000 244 21170.96 343.65 43020.40 47948.36 2019-09-01 12:08:41.000 244 21171.00 343.65 43020.40 47948.36 2019-09-01 12:08:42.000 244 21171.04 343.61 43020.44 47948.39 2019-09-01 12:08:43.000 244 21171.07 343.61 43020.40 47948.44 2019-09-01 12:08:44.000 244 21171.14 343.58 43020.47 47948.42 2019-09-01 12:08:45.000 244 21171.17 343.58 43020.45 47948.48 2019-09-01 12:08:46.000 244 21171.19 343.56 43020.41 47948.47 2019-09-01 12:08:47.000 244 21171.25 343.52 43020.43 47948.53 2019-09-01 12:08:48.000 244 21171.27 343.48 43020.45 47948.55 2019-09-01 12:08:49.000 244 21171.31 343.42 43020.45 47948.52 2019-09-01 12:08:50.000 244 21171.35 343.38 43020.47 47948.57 2019-09-01 12:08:51.000 244 21171.44 343.32 43020.47 47948.60 2019-09-01 12:08:52.000 244 21171.51 343.24 43020.45 47948.62 2019-09-01 12:08:53.000 244 21171.57 343.17 43020.46 47948.69 2019-09-01 12:08:54.000 244 21171.64 343.12 43020.47 47948.71 2019-09-01 12:08:55.000 244 21171.74 343.07 43020.46 47948.74 2019-09-01 12:08:56.000 244 21171.82 343.03 43020.43 47948.78 2019-09-01 12:08:57.000 244 21171.90 343.06 43020.42 47948.81 2019-09-01 12:08:58.000 244 21171.97 343.05 43020.42 47948.83 2019-09-01 12:08:59.000 244 21172.03 343.03 43020.45 47948.85 2019-09-01 12:09:00.000 244 21172.12 343.02 43020.44 47948.91 2019-09-01 12:09:01.000 244 21172.16 343.00 43020.46 47948.94 2019-09-01 12:09:02.000 244 21172.21 342.99 43020.48 47948.92 2019-09-01 12:09:03.000 244 21172.24 342.97 43020.44 47948.97 2019-09-01 12:09:04.000 244 21172.28 342.99 43020.44 47948.99 2019-09-01 12:09:05.000 244 21172.29 342.99 43020.42 47949.01 2019-09-01 12:09:06.000 244 21172.30 343.02 43020.43 47948.98 2019-09-01 12:09:07.000 244 21172.30 343.02 43020.45 47949.01 2019-09-01 12:09:08.000 244 21172.30 342.99 43020.41 47949.02 2019-09-01 12:09:09.000 244 21172.28 342.97 43020.46 47949.01 2019-09-01 12:09:10.000 244 21172.27 342.94 43020.50 47948.98 2019-09-01 12:09:11.000 244 21172.27 342.93 43020.48 47949.02 2019-09-01 12:09:12.000 244 21172.32 342.89 43020.51 47949.04 2019-09-01 12:09:13.000 244 21172.33 342.89 43020.53 47949.05 2019-09-01 12:09:14.000 244 21172.30 342.87 43020.55 47949.05 2019-09-01 12:09:15.000 244 21172.28 342.93 43020.57 47949.08 2019-09-01 12:09:16.000 244 21172.32 342.94 43020.55 47949.06 2019-09-01 12:09:17.000 244 21172.36 342.92 43020.53 47949.06 2019-09-01 12:09:18.000 244 21172.38 342.96 43020.54 47949.07 2019-09-01 12:09:19.000 244 21172.43 342.95 43020.51 47949.11 2019-09-01 12:09:20.000 244 21172.48 342.97 43020.51 47949.11 2019-09-01 12:09:21.000 244 21172.52 342.99 43020.52 47949.14 2019-09-01 12:09:22.000 244 21172.58 343.01 43020.54 47949.18 2019-09-01 12:09:23.000 244 21172.60 342.99 43020.54 47949.19 2019-09-01 12:09:24.000 244 21172.65 342.94 43020.57 47949.24 2019-09-01 12:09:25.000 244 21172.68 342.92 43020.62 47949.26 2019-09-01 12:09:26.000 244 21172.69 342.89 43020.66 47949.32 2019-09-01 12:09:27.000 244 21172.74 342.90 43020.64 47949.33 2019-09-01 12:09:28.000 244 21172.71 342.91 43020.64 47949.35 2019-09-01 12:09:29.000 244 21172.68 342.90 43020.67 47949.37 2019-09-01 12:09:30.000 244 21172.69 342.88 43020.68 47949.37 2019-09-01 12:09:31.000 244 21172.70 342.88 43020.69 47949.38 2019-09-01 12:09:32.000 244 21172.73 342.88 43020.68 47949.37 2019-09-01 12:09:33.000 244 21172.78 342.84 43020.68 47949.42 2019-09-01 12:09:34.000 244 21172.81 342.83 43020.68 47949.44 2019-09-01 12:09:35.000 244 21172.87 342.84 43020.73 47949.47 2019-09-01 12:09:36.000 244 21172.94 342.80 43020.77 47949.49 2019-09-01 12:09:37.000 244 21172.98 342.80 43020.75 47949.54 2019-09-01 12:09:38.000 244 21173.07 342.82 43020.80 47949.60 2019-09-01 12:09:39.000 244 21173.13 342.84 43020.83 47949.62 2019-09-01 12:09:40.000 244 21173.20 342.88 43020.83 47949.67 2019-09-01 12:09:41.000 244 21173.30 342.93 43020.82 47949.71 2019-09-01 12:09:42.000 244 21173.35 342.96 43020.82 47949.76 2019-09-01 12:09:43.000 244 21173.40 342.99 43020.83 47949.81 2019-09-01 12:09:44.000 244 21173.45 342.99 43020.84 47949.84 2019-09-01 12:09:45.000 244 21173.49 343.01 43020.83 47949.86 2019-09-01 12:09:46.000 244 21173.50 343.06 43020.85 47949.87 2019-09-01 12:09:47.000 244 21173.49 343.10 43020.84 47949.89 2019-09-01 12:09:48.000 244 21173.47 343.15 43020.87 47949.91 2019-09-01 12:09:49.000 244 21173.42 343.19 43020.84 47949.87 2019-09-01 12:09:50.000 244 21173.38 343.24 43020.82 47949.87 2019-09-01 12:09:51.000 244 21173.31 343.27 43020.84 47949.81 2019-09-01 12:09:52.000 244 21173.22 343.28 43020.79 47949.79 2019-09-01 12:09:53.000 244 21173.15 343.31 43020.80 47949.73 2019-09-01 12:09:54.000 244 21173.10 343.32 43020.80 47949.72 2019-09-01 12:09:55.000 244 21173.09 343.34 43020.81 47949.68 2019-09-01 12:09:56.000 244 21173.09 343.37 43020.82 47949.66 2019-09-01 12:09:57.000 244 21173.11 343.37 43020.83 47949.66 2019-09-01 12:09:58.000 244 21173.17 343.42 43020.81 47949.68 2019-09-01 12:09:59.000 244 21173.24 343.42 43020.80 47949.71 2019-09-01 12:10:00.000 244 21173.29 343.43 43020.83 47949.75 2019-09-01 12:10:01.000 244 21173.35 343.43 43020.82 47949.76 2019-09-01 12:10:02.000 244 21173.43 343.43 43020.82 47949.85 2019-09-01 12:10:03.000 244 21173.54 343.41 43020.86 47949.89 2019-09-01 12:10:04.000 244 21173.61 343.42 43020.86 47949.93 2019-09-01 12:10:05.000 244 21173.69 343.38 43020.87 47949.97 2019-09-01 12:10:06.000 244 21173.77 343.37 43020.90 47950.01 2019-09-01 12:10:07.000 244 21173.82 343.39 43020.96 47950.05 2019-09-01 12:10:08.000 244 21173.84 343.41 43020.93 47950.11 2019-09-01 12:10:09.000 244 21173.90 343.43 43020.94 47950.13 2019-09-01 12:10:10.000 244 21173.95 343.43 43020.94 47950.14 2019-09-01 12:10:11.000 244 21173.95 343.40 43020.93 47950.14 2019-09-01 12:10:12.000 244 21173.97 343.39 43020.93 47950.19 2019-09-01 12:10:13.000 244 21174.01 343.36 43020.94 47950.21 2019-09-01 12:10:14.000 244 21174.04 343.35 43020.94 47950.24 2019-09-01 12:10:15.000 244 21174.06 343.35 43020.96 47950.25 2019-09-01 12:10:16.000 244 21174.10 343.30 43021.01 47950.28 2019-09-01 12:10:17.000 244 21174.14 343.28 43021.00 47950.31 2019-09-01 12:10:18.000 244 21174.19 343.24 43021.05 47950.36 2019-09-01 12:10:19.000 244 21174.22 343.15 43021.06 47950.40 2019-09-01 12:10:20.000 244 21174.24 343.07 43021.07 47950.42 2019-09-01 12:10:21.000 244 21174.22 342.98 43021.13 47950.45 2019-09-01 12:10:22.000 244 21174.24 342.88 43021.20 47950.50 2019-09-01 12:10:23.000 244 21174.27 342.78 43021.25 47950.55 2019-09-01 12:10:24.000 244 21174.34 342.73 43021.28 47950.61 2019-09-01 12:10:25.000 244 21174.41 342.68 43021.33 47950.67 2019-09-01 12:10:26.000 244 21174.49 342.62 43021.36 47950.75 2019-09-01 12:10:27.000 244 21174.61 342.58 43021.35 47950.81 2019-09-01 12:10:28.000 244 21174.74 342.54 43021.39 47950.88 2019-09-01 12:10:29.000 244 21174.87 342.51 43021.39 47950.95 2019-09-01 12:10:30.000 244 21174.98 342.44 43021.38 47950.99 2019-09-01 12:10:31.000 244 21175.11 342.35 43021.36 47951.05 2019-09-01 12:10:32.000 244 21175.18 342.28 43021.35 47951.08 2019-09-01 12:10:33.000 244 21175.24 342.23 43021.35 47951.10 2019-09-01 12:10:34.000 244 21175.28 342.15 43021.35 47951.12 2019-09-01 12:10:35.000 244 21175.30 342.10 43021.36 47951.14 2019-09-01 12:10:36.000 244 21175.32 342.07 43021.35 47951.15 2019-09-01 12:10:37.000 244 21175.32 342.04 43021.36 47951.19 2019-09-01 12:10:38.000 244 21175.34 342.03 43021.40 47951.22 2019-09-01 12:10:39.000 244 21175.32 342.02 43021.40 47951.19 2019-09-01 12:10:40.000 244 21175.27 342.02 43021.39 47951.20 2019-09-01 12:10:41.000 244 21175.30 342.00 43021.39 47951.22 2019-09-01 12:10:42.000 244 21175.27 341.98 43021.44 47951.19 2019-09-01 12:10:43.000 244 21175.25 341.99 43021.41 47951.19 2019-09-01 12:10:44.000 244 21175.24 342.01 43021.36 47951.19 2019-09-01 12:10:45.000 244 21175.26 342.00 43021.37 47951.21 2019-09-01 12:10:46.000 244 21175.27 341.98 43021.40 47951.16 2019-09-01 12:10:47.000 244 21175.27 341.99 43021.40 47951.20 2019-09-01 12:10:48.000 244 21175.27 341.97 43021.39 47951.18 2019-09-01 12:10:49.000 244 21175.31 341.99 43021.37 47951.19 2019-09-01 12:10:50.000 244 21175.37 342.01 43021.36 47951.22 2019-09-01 12:10:51.000 244 21175.45 342.02 43021.35 47951.25 2019-09-01 12:10:52.000 244 21175.54 342.03 43021.37 47951.27 2019-09-01 12:10:53.000 244 21175.59 342.03 43021.38 47951.29 2019-09-01 12:10:54.000 244 21175.64 342.07 43021.38 47951.31 2019-09-01 12:10:55.000 244 21175.69 342.07 43021.36 47951.34 2019-09-01 12:10:56.000 244 21175.78 342.06 43021.41 47951.35 2019-09-01 12:10:57.000 244 21175.82 342.07 43021.40 47951.40 2019-09-01 12:10:58.000 244 21175.88 342.08 43021.41 47951.42 2019-09-01 12:10:59.000 244 21175.88 342.05 43021.44 47951.46 2019-09-01 12:11:00.000 244 21175.91 342.00 43021.45 47951.45 2019-09-01 12:11:01.000 244 21175.94 342.00 43021.45 47951.50 2019-09-01 12:11:02.000 244 21175.92 342.02 43021.48 47951.51 2019-09-01 12:11:03.000 244 21175.93 342.04 43021.50 47951.55 2019-09-01 12:11:04.000 244 21175.96 342.06 43021.51 47951.56 2019-09-01 12:11:05.000 244 21176.00 342.09 43021.50 47951.58 2019-09-01 12:11:06.000 244 21175.98 342.12 43021.53 47951.60 2019-09-01 12:11:07.000 244 21175.99 342.15 43021.52 47951.61 2019-09-01 12:11:08.000 244 21176.02 342.16 43021.53 47951.61 2019-09-01 12:11:09.000 244 21176.07 342.19 43021.52 47951.64 2019-09-01 12:11:10.000 244 21176.14 342.22 43021.53 47951.65 2019-09-01 12:11:11.000 244 21176.22 342.26 43021.51 47951.69 2019-09-01 12:11:12.000 244 21176.27 342.28 43021.54 47951.69 2019-09-01 12:11:13.000 244 21176.33 342.27 43021.55 47951.73 2019-09-01 12:11:14.000 244 21176.39 342.28 43021.52 47951.78 2019-09-01 12:11:15.000 244 21176.47 342.31 43021.50 47951.78 2019-09-01 12:11:16.000 244 21176.48 342.32 43021.51 47951.79 2019-09-01 12:11:17.000 244 21176.50 342.30 43021.52 47951.81 2019-09-01 12:11:18.000 244 21176.52 342.31 43021.52 47951.80 2019-09-01 12:11:19.000 244 21176.50 342.29 43021.51 47951.81 2019-09-01 12:11:20.000 244 21176.48 342.30 43021.48 47951.79 2019-09-01 12:11:21.000 244 21176.50 342.31 43021.50 47951.82 2019-09-01 12:11:22.000 244 21176.47 342.36 43021.50 47951.81 2019-09-01 12:11:23.000 244 21176.48 342.39 43021.48 47951.78 2019-09-01 12:11:24.000 244 21176.47 342.38 43021.47 47951.81 2019-09-01 12:11:25.000 244 21176.49 342.39 43021.44 47951.78 2019-09-01 12:11:26.000 244 21176.58 342.38 43021.44 47951.80 2019-09-01 12:11:27.000 244 21176.60 342.37 43021.43 47951.82 2019-09-01 12:11:28.000 244 21176.66 342.40 43021.40 47951.83 2019-09-01 12:11:29.000 244 21176.77 342.39 43021.38 47951.84 2019-09-01 12:11:30.000 244 21176.81 342.42 43021.40 47951.85 2019-09-01 12:11:31.000 244 21176.86 342.42 43021.42 47951.88 2019-09-01 12:11:32.000 244 21176.92 342.42 43021.37 47951.92 2019-09-01 12:11:33.000 244 21176.98 342.45 43021.40 47951.93 2019-09-01 12:11:34.000 244 21177.03 342.45 43021.40 47951.98 2019-09-01 12:11:35.000 244 21177.08 342.47 43021.36 47951.98 2019-09-01 12:11:36.000 244 21177.11 342.49 43021.40 47951.99 2019-09-01 12:11:37.000 244 21177.11 342.53 43021.37 47952.02 2019-09-01 12:11:38.000 244 21177.07 342.58 43021.36 47952.00 2019-09-01 12:11:39.000 244 21177.04 342.63 43021.35 47951.98 2019-09-01 12:11:40.000 244 21176.96 342.65 43021.32 47951.91 2019-09-01 12:11:41.000 244 21176.88 342.64 43021.31 47951.87 2019-09-01 12:11:42.000 244 21176.75 342.61 43021.30 47951.79 2019-09-01 12:11:43.000 244 21176.68 342.55 43021.32 47951.76 2019-09-01 12:11:44.000 244 21176.58 342.52 43021.31 47951.73 2019-09-01 12:11:45.000 244 21176.54 342.51 43021.32 47951.71 2019-09-01 12:11:46.000 244 21176.50 342.51 43021.34 47951.70 2019-09-01 12:11:47.000 244 21176.50 342.45 43021.35 47951.67 2019-09-01 12:11:48.000 244 21176.50 342.41 43021.38 47951.70 2019-09-01 12:11:49.000 244 21176.47 342.39 43021.39 47951.69 2019-09-01 12:11:50.000 244 21176.49 342.35 43021.40 47951.68 2019-09-01 12:11:51.000 244 21176.49 342.31 43021.40 47951.69 2019-09-01 12:11:52.000 244 21176.48 342.29 43021.39 47951.73 2019-09-01 12:11:53.000 244 21176.50 342.20 43021.40 47951.75 2019-09-01 12:11:54.000 244 21176.54 342.14 43021.41 47951.73 2019-09-01 12:11:55.000 244 21176.60 342.11 43021.42 47951.78 2019-09-01 12:11:56.000 244 21176.67 342.09 43021.45 47951.83 2019-09-01 12:11:57.000 244 21176.70 342.04 43021.46 47951.85 2019-09-01 12:11:58.000 244 21176.80 342.00 43021.45 47951.86 2019-09-01 12:11:59.000 244 21176.83 341.95 43021.43 47951.88 2019-09-01 12:12:00.000 244 21176.87 341.88 43021.49 47951.95 2019-09-01 12:12:01.000 244 21176.89 341.81 43021.51 47951.93 2019-09-01 12:12:02.000 244 21176.84 341.79 43021.53 47951.98 2019-09-01 12:12:03.000 244 21176.86 341.75 43021.53 47951.98 2019-09-01 12:12:04.000 244 21176.89 341.73 43021.55 47952.02 2019-09-01 12:12:05.000 244 21176.88 341.71 43021.60 47952.04 2019-09-01 12:12:06.000 244 21176.93 341.73 43021.65 47952.06 2019-09-01 12:12:07.000 244 21176.99 341.75 43021.63 47952.07 2019-09-01 12:12:08.000 244 21176.99 341.75 43021.67 47952.12 2019-09-01 12:12:09.000 244 21177.02 341.77 43021.68 47952.14 2019-09-01 12:12:10.000 244 21177.01 341.85 43021.65 47952.17 2019-09-01 12:12:11.000 244 21177.07 341.86 43021.65 47952.18 2019-09-01 12:12:12.000 244 21177.07 341.89 43021.60 47952.19 2019-09-01 12:12:13.000 244 21177.09 341.89 43021.64 47952.20 2019-09-01 12:12:14.000 244 21177.10 341.86 43021.63 47952.18 2019-09-01 12:12:15.000 244 21177.07 341.88 43021.65 47952.20 2019-09-01 12:12:16.000 244 21177.06 341.86 43021.69 47952.23 2019-09-01 12:12:17.000 244 21177.10 341.85 43021.67 47952.23 2019-09-01 12:12:18.000 244 21177.15 341.85 43021.69 47952.24 2019-09-01 12:12:19.000 244 21177.19 341.88 43021.67 47952.27 2019-09-01 12:12:20.000 244 21177.20 341.91 43021.67 47952.29 2019-09-01 12:12:21.000 244 21177.22 341.99 43021.66 47952.28 2019-09-01 12:12:22.000 244 21177.21 342.05 43021.67 47952.27 2019-09-01 12:12:23.000 244 21177.18 342.11 43021.65 47952.24 2019-09-01 12:12:24.000 244 21177.18 342.18 43021.62 47952.27 2019-09-01 12:12:25.000 244 21177.25 342.25 43021.62 47952.27 2019-09-01 12:12:26.000 244 21177.28 342.32 43021.61 47952.27 2019-09-01 12:12:27.000 244 21177.32 342.39 43021.59 47952.26 2019-09-01 12:12:28.000 244 21177.32 342.48 43021.57 47952.25 2019-09-01 12:12:29.000 244 21177.37 342.56 43021.57 47952.26 2019-09-01 12:12:30.000 244 21177.40 342.63 43021.54 47952.28 2019-09-01 12:12:31.000 244 21177.42 342.70 43021.52 47952.27 2019-09-01 12:12:32.000 244 21177.39 342.74 43021.55 47952.30 2019-09-01 12:12:33.000 244 21177.36 342.76 43021.54 47952.24 2019-09-01 12:12:34.000 244 21177.30 342.78 43021.52 47952.22 2019-09-01 12:12:35.000 244 21177.23 342.82 43021.57 47952.25 2019-09-01 12:12:36.000 244 21177.18 342.88 43021.57 47952.21 2019-09-01 12:12:37.000 244 21177.10 342.95 43021.58 47952.22 2019-09-01 12:12:38.000 244 21177.06 343.01 43021.60 47952.17 2019-09-01 12:12:39.000 244 21177.01 343.04 43021.57 47952.19 2019-09-01 12:12:40.000 244 21176.99 343.09 43021.58 47952.15 2019-09-01 12:12:41.000 244 21176.94 343.17 43021.53 47952.13 2019-09-01 12:12:42.000 244 21176.91 343.21 43021.53 47952.09 2019-09-01 12:12:43.000 244 21176.90 343.24 43021.52 47952.07 2019-09-01 12:12:44.000 244 21176.83 343.30 43021.53 47952.01 2019-09-01 12:12:45.000 244 21176.88 343.37 43021.53 47952.04 2019-09-01 12:12:46.000 244 21176.91 343.40 43021.54 47952.04 2019-09-01 12:12:47.000 244 21176.96 343.44 43021.51 47952.08 2019-09-01 12:12:48.000 244 21177.05 343.48 43021.52 47952.05 2019-09-01 12:12:49.000 244 21177.17 343.52 43021.48 47952.09 2019-09-01 12:12:50.000 244 21177.26 343.57 43021.48 47952.10 2019-09-01 12:12:51.000 244 21177.40 343.58 43021.46 47952.17 2019-09-01 12:12:52.000 244 21177.53 343.56 43021.48 47952.22 2019-09-01 12:12:53.000 244 21177.64 343.57 43021.45 47952.25 2019-09-01 12:12:54.000 244 21177.75 343.58 43021.45 47952.29 2019-09-01 12:12:55.000 244 21177.82 343.60 43021.45 47952.34 2019-09-01 12:12:56.000 244 21177.88 343.62 43021.47 47952.38 2019-09-01 12:12:57.000 244 21177.88 343.63 43021.46 47952.38 2019-09-01 12:12:58.000 244 21177.89 343.65 43021.45 47952.42 2019-09-01 12:12:59.000 244 21177.85 343.67 43021.45 47952.41 2019-09-01 12:13:00.000 244 21177.83 343.66 43021.49 47952.42 2019-09-01 12:13:01.000 244 21177.76 343.67 43021.52 47952.41 2019-09-01 12:13:02.000 244 21177.72 343.68 43021.55 47952.42 2019-09-01 12:13:03.000 244 21177.64 343.71 43021.53 47952.39 2019-09-01 12:13:04.000 244 21177.57 343.72 43021.57 47952.38 2019-09-01 12:13:05.000 244 21177.50 343.74 43021.57 47952.36 2019-09-01 12:13:06.000 244 21177.43 343.80 43021.58 47952.35 2019-09-01 12:13:07.000 244 21177.36 343.85 43021.61 47952.33 2019-09-01 12:13:08.000 244 21177.29 343.83 43021.63 47952.32 2019-09-01 12:13:09.000 244 21177.29 343.82 43021.63 47952.29 2019-09-01 12:13:10.000 244 21177.30 343.81 43021.64 47952.29 2019-09-01 12:13:11.000 244 21177.32 343.83 43021.65 47952.33 2019-09-01 12:13:12.000 244 21177.41 343.82 43021.66 47952.35 2019-09-01 12:13:13.000 244 21177.50 343.78 43021.63 47952.35 2019-09-01 12:13:14.000 244 21177.57 343.75 43021.61 47952.39 2019-09-01 12:13:15.000 244 21177.64 343.72 43021.60 47952.42 2019-09-01 12:13:16.000 244 21177.74 343.66 43021.61 47952.45 2019-09-01 12:13:17.000 244 21177.81 343.64 43021.56 47952.47 2019-09-01 12:13:18.000 244 21177.90 343.60 43021.58 47952.50 2019-09-01 12:13:19.000 244 21177.96 343.55 43021.58 47952.55 2019-09-01 12:13:20.000 244 21177.99 343.52 43021.60 47952.59 2019-09-01 12:13:21.000 244 21178.06 343.48 43021.62 47952.59 2019-09-01 12:13:22.000 244 21178.07 343.47 43021.61 47952.62 2019-09-01 12:13:23.000 244 21178.08 343.46 43021.62 47952.64 2019-09-01 12:13:24.000 244 21178.09 343.47 43021.64 47952.66 2019-09-01 12:13:25.000 244 21178.07 343.45 43021.63 47952.66 2019-09-01 12:13:26.000 244 21178.04 343.44 43021.62 47952.65 2019-09-01 12:13:27.000 244 21178.05 343.40 43021.66 47952.66 2019-09-01 12:13:28.000 244 21178.09 343.38 43021.68 47952.68 2019-09-01 12:13:29.000 244 21178.08 343.35 43021.66 47952.67 2019-09-01 12:13:30.000 244 21178.10 343.30 43021.69 47952.69 2019-09-01 12:13:31.000 244 21178.12 343.28 43021.70 47952.70 2019-09-01 12:13:32.000 244 21178.16 343.24 43021.71 47952.73 2019-09-01 12:13:33.000 244 21178.17 343.18 43021.74 47952.77 2019-09-01 12:13:34.000 244 21178.17 343.11 43021.79 47952.80 2019-09-01 12:13:35.000 244 21178.21 343.02 43021.79 47952.81 2019-09-01 12:13:36.000 244 21178.27 342.95 43021.80 47952.86 2019-09-01 12:13:37.000 244 21178.34 342.92 43021.81 47952.89 2019-09-01 12:13:38.000 244 21178.39 342.84 43021.79 47952.96 2019-09-01 12:13:39.000 244 21178.48 342.77 43021.83 47952.98 2019-09-01 12:13:40.000 244 21178.54 342.72 43021.87 47953.00 2019-09-01 12:13:41.000 244 21178.54 342.68 43021.88 47953.02 2019-09-01 12:13:42.000 244 21178.54 342.62 43021.86 47953.05 2019-09-01 12:13:43.000 244 21178.58 342.57 43021.89 47953.05 2019-09-01 12:13:44.000 244 21178.57 342.53 43021.90 47953.07 2019-09-01 12:13:45.000 244 21178.55 342.49 43021.93 47953.08 2019-09-01 12:13:46.000 244 21178.50 342.45 43021.92 47953.07 2019-09-01 12:13:47.000 244 21178.47 342.36 43021.93 47953.11 2019-09-01 12:13:48.000 244 21178.49 342.30 43021.97 47953.07 2019-09-01 12:13:49.000 244 21178.50 342.23 43022.01 47953.11 2019-09-01 12:13:50.000 244 21178.48 342.17 43022.03 47953.15 2019-09-01 12:13:51.000 244 21178.51 342.10 43022.04 47953.16 2019-09-01 12:13:52.000 244 21178.51 342.05 43022.07 47953.18 2019-09-01 12:13:53.000 244 21178.53 342.02 43022.08 47953.20 2019-09-01 12:13:54.000 244 21178.52 342.02 43022.05 47953.24 2019-09-01 12:13:55.000 244 21178.56 341.96 43022.06 47953.24 2019-09-01 12:13:56.000 244 21178.61 341.92 43022.07 47953.26 2019-09-01 12:13:57.000 244 21178.63 341.87 43022.11 47953.25 2019-09-01 12:13:58.000 244 21178.67 341.80 43022.12 47953.25 2019-09-01 12:13:59.000 244 21178.72 341.73 43022.10 47953.30 2019-09-01 12:14:00.000 244 21178.77 341.67 43022.09 47953.32 2019-09-01 12:14:01.000 244 21178.84 341.60 43022.12 47953.37 2019-09-01 12:14:02.000 244 21178.93 341.52 43022.12 47953.39 2019-09-01 12:14:03.000 244 21178.98 341.45 43022.12 47953.42 2019-09-01 12:14:04.000 244 21179.06 341.42 43022.13 47953.48 2019-09-01 12:14:05.000 244 21179.12 341.35 43022.14 47953.51 2019-09-01 12:14:06.000 244 21179.18 341.29 43022.13 47953.53 2019-09-01 12:14:07.000 244 21179.25 341.20 43022.12 47953.57 2019-09-01 12:14:08.000 244 21179.36 341.12 43022.13 47953.59 2019-09-01 12:14:09.000 244 21179.39 341.09 43022.15 47953.65 2019-09-01 12:14:10.000 244 21179.47 341.04 43022.17 47953.70 2019-09-01 12:14:11.000 244 21179.50 341.00 43022.16 47953.70 2019-09-01 12:14:12.000 244 21179.54 340.94 43022.14 47953.76 2019-09-01 12:14:13.000 244 21179.58 340.90 43022.20 47953.79 2019-09-01 12:14:14.000 244 21179.62 340.85 43022.18 47953.80 2019-09-01 12:14:15.000 244 21179.68 340.78 43022.22 47953.80 2019-09-01 12:14:16.000 244 21179.71 340.75 43022.23 47953.88 2019-09-01 12:14:17.000 244 21179.77 340.70 43022.23 47953.91 2019-09-01 12:14:18.000 244 21179.83 340.63 43022.22 47953.92 2019-09-01 12:14:19.000 244 21179.92 340.56 43022.23 47953.99 2019-09-01 12:14:20.000 244 21179.96 340.54 43022.24 47954.03 2019-09-01 12:14:21.000 244 21180.00 340.53 43022.25 47954.06 2019-09-01 12:14:22.000 244 21180.05 340.48 43022.30 47954.08 2019-09-01 12:14:23.000 244 21180.09 340.45 43022.30 47954.11 2019-09-01 12:14:24.000 244 21180.16 340.45 43022.32 47954.15 2019-09-01 12:14:25.000 244 21180.27 340.42 43022.32 47954.20 2019-09-01 12:14:26.000 244 21180.38 340.40 43022.31 47954.21 2019-09-01 12:14:27.000 244 21180.43 340.39 43022.30 47954.24 2019-09-01 12:14:28.000 244 21180.46 340.43 43022.31 47954.27 2019-09-01 12:14:29.000 244 21180.49 340.41 43022.33 47954.32 2019-09-01 12:14:30.000 244 21180.49 340.40 43022.33 47954.35 2019-09-01 12:14:31.000 244 21180.51 340.39 43022.33 47954.32 2019-09-01 12:14:32.000 244 21180.54 340.37 43022.31 47954.36 2019-09-01 12:14:33.000 244 21180.51 340.36 43022.33 47954.36 2019-09-01 12:14:34.000 244 21180.50 340.38 43022.33 47954.34 2019-09-01 12:14:35.000 244 21180.47 340.37 43022.34 47954.35 2019-09-01 12:14:36.000 244 21180.46 340.33 43022.35 47954.33 2019-09-01 12:14:37.000 244 21180.46 340.29 43022.38 47954.34 2019-09-01 12:14:38.000 244 21180.44 340.24 43022.41 47954.36 2019-09-01 12:14:39.000 244 21180.41 340.20 43022.41 47954.37 2019-09-01 12:14:40.000 244 21180.43 340.16 43022.45 47954.40 2019-09-01 12:14:41.000 244 21180.40 340.11 43022.47 47954.40 2019-09-01 12:14:42.000 244 21180.38 340.07 43022.48 47954.43 2019-09-01 12:14:43.000 244 21180.37 340.07 43022.48 47954.43 2019-09-01 12:14:44.000 244 21180.39 340.07 43022.50 47954.41 2019-09-01 12:14:45.000 244 21180.42 340.08 43022.49 47954.43 2019-09-01 12:14:46.000 244 21180.44 340.08 43022.50 47954.46 2019-09-01 12:14:47.000 244 21180.49 340.09 43022.54 47954.48 2019-09-01 12:14:48.000 244 21180.55 340.13 43022.49 47954.51 2019-09-01 12:14:49.000 244 21180.54 340.13 43022.53 47954.53 2019-09-01 12:14:50.000 244 21180.59 340.15 43022.51 47954.53 2019-09-01 12:14:51.000 244 21180.61 340.15 43022.52 47954.53 2019-09-01 12:14:52.000 244 21180.65 340.18 43022.48 47954.52 2019-09-01 12:14:53.000 244 21180.62 340.18 43022.51 47954.56 2019-09-01 12:14:54.000 244 21180.62 340.20 43022.53 47954.55 2019-09-01 12:14:55.000 244 21180.62 340.21 43022.54 47954.57 2019-09-01 12:14:56.000 244 21180.62 340.23 43022.55 47954.57 2019-09-01 12:14:57.000 244 21180.59 340.27 43022.55 47954.57 2019-09-01 12:14:58.000 244 21180.58 340.33 43022.54 47954.56 2019-09-01 12:14:59.000 244 21180.56 340.39 43022.54 47954.56 2019-09-01 12:15:00.000 244 21180.57 340.45 43022.54 47954.55 2019-09-01 12:15:01.000 244 21180.58 340.52 43022.50 47954.53 2019-09-01 12:15:02.000 244 21180.60 340.56 43022.45 47954.52 2019-09-01 12:15:03.000 244 21180.62 340.59 43022.44 47954.48 2019-09-01 12:15:04.000 244 21180.69 340.63 43022.45 47954.48 2019-09-01 12:15:05.000 244 21180.74 340.63 43022.41 47954.51 2019-09-01 12:15:06.000 244 21180.80 340.63 43022.39 47954.53 2019-09-01 12:15:07.000 244 21180.84 340.62 43022.39 47954.53 2019-09-01 12:15:08.000 244 21180.85 340.65 43022.45 47954.59 2019-09-01 12:15:09.000 244 21180.86 340.69 43022.45 47954.58 2019-09-01 12:15:10.000 244 21180.88 340.68 43022.44 47954.59 2019-09-01 12:15:11.000 244 21180.92 340.67 43022.40 47954.62 2019-09-01 12:15:12.000 244 21180.93 340.67 43022.42 47954.60 2019-09-01 12:15:13.000 244 21180.94 340.67 43022.45 47954.64 2019-09-01 12:15:14.000 244 21180.96 340.65 43022.46 47954.65 2019-09-01 12:15:15.000 244 21180.96 340.65 43022.50 47954.67 2019-09-01 12:15:16.000 244 21180.95 340.61 43022.50 47954.68 2019-09-01 12:15:17.000 244 21180.95 340.58 43022.51 47954.67 2019-09-01 12:15:18.000 244 21180.94 340.59 43022.52 47954.70 2019-09-01 12:15:19.000 244 21180.95 340.58 43022.51 47954.71 2019-09-01 12:15:20.000 244 21180.91 340.58 43022.50 47954.69 2019-09-01 12:15:21.000 244 21180.90 340.56 43022.51 47954.67 2019-09-01 12:15:22.000 244 21180.87 340.55 43022.49 47954.67 2019-09-01 12:15:23.000 244 21180.85 340.55 43022.50 47954.63 2019-09-01 12:15:24.000 244 21180.83 340.50 43022.50 47954.64 2019-09-01 12:15:25.000 244 21180.80 340.49 43022.50 47954.64 2019-09-01 12:15:26.000 244 21180.78 340.48 43022.53 47954.66 2019-09-01 12:15:27.000 244 21180.83 340.48 43022.52 47954.64 2019-09-01 12:15:28.000 244 21180.85 340.47 43022.54 47954.65 2019-09-01 12:15:29.000 244 21180.87 340.46 43022.57 47954.69 2019-09-01 12:15:30.000 244 21180.90 340.42 43022.55 47954.71 2019-09-01 12:15:31.000 244 21180.89 340.44 43022.57 47954.73 2019-09-01 12:15:32.000 244 21180.88 340.44 43022.60 47954.72 2019-09-01 12:15:33.000 244 21180.85 340.42 43022.60 47954.74 2019-09-01 12:15:34.000 244 21180.79 340.46 43022.61 47954.73 2019-09-01 12:15:35.000 244 21180.74 340.47 43022.60 47954.71 2019-09-01 12:15:36.000 244 21180.69 340.47 43022.64 47954.71 2019-09-01 12:15:37.000 244 21180.69 340.50 43022.64 47954.70 2019-09-01 12:15:38.000 244 21180.66 340.46 43022.68 47954.67 2019-09-01 12:15:39.000 244 21180.60 340.45 43022.69 47954.69 2019-09-01 12:15:40.000 244 21180.60 340.41 43022.69 47954.64 2019-09-01 12:15:41.000 244 21180.58 340.40 43022.66 47954.69 2019-09-01 12:15:42.000 244 21180.57 340.40 43022.66 47954.67 2019-09-01 12:15:43.000 244 21180.59 340.38 43022.68 47954.66 2019-09-01 12:15:44.000 244 21180.58 340.34 43022.70 47954.66 2019-09-01 12:15:45.000 244 21180.59 340.29 43022.68 47954.67 2019-09-01 12:15:46.000 244 21180.65 340.25 43022.72 47954.67 2019-09-01 12:15:47.000 244 21180.69 340.20 43022.73 47954.73 2019-09-01 12:15:48.000 244 21180.72 340.14 43022.74 47954.74 2019-09-01 12:15:49.000 244 21180.78 340.09 43022.74 47954.77 2019-09-01 12:15:50.000 244 21180.83 340.04 43022.71 47954.79 2019-09-01 12:15:51.000 244 21180.82 339.99 43022.72 47954.81 2019-09-01 12:15:52.000 244 21180.84 339.93 43022.73 47954.82 2019-09-01 12:15:53.000 244 21180.91 339.88 43022.77 47954.88 2019-09-01 12:15:54.000 244 21180.98 339.83 43022.76 47954.88 2019-09-01 12:15:55.000 244 21181.00 339.76 43022.76 47954.90 2019-09-01 12:15:56.000 244 21181.02 339.71 43022.78 47954.93 2019-09-01 12:15:57.000 244 21181.04 339.63 43022.80 47954.96 2019-09-01 12:15:58.000 244 21181.10 339.60 43022.80 47954.97 2019-09-01 12:15:59.000 244 21181.14 339.55 43022.79 47955.01 2019-09-01 12:16:00.000 244 21181.19 339.54 43022.81 47955.02 2019-09-01 12:16:01.000 244 21181.23 339.54 43022.83 47955.02 2019-09-01 12:16:02.000 244 21181.30 339.52 43022.79 47955.07 2019-09-01 12:16:03.000 244 21181.32 339.53 43022.79 47955.07 2019-09-01 12:16:04.000 244 21181.35 339.51 43022.80 47955.07 2019-09-01 12:16:05.000 244 21181.38 339.49 43022.80 47955.11 2019-09-01 12:16:06.000 244 21181.40 339.47 43022.82 47955.14 2019-09-01 12:16:07.000 244 21181.43 339.47 43022.81 47955.16 2019-09-01 12:16:08.000 244 21181.48 339.47 43022.79 47955.15 2019-09-01 12:16:09.000 244 21181.47 339.47 43022.83 47955.16 2019-09-01 12:16:10.000 244 21181.44 339.46 43022.82 47955.17 2019-09-01 12:16:11.000 244 21181.45 339.45 43022.81 47955.18 2019-09-01 12:16:12.000 244 21181.42 339.47 43022.79 47955.15 2019-09-01 12:16:13.000 244 21181.43 339.51 43022.80 47955.16 2019-09-01 12:16:14.000 244 21181.41 339.52 43022.78 47955.14 2019-09-01 12:16:15.000 244 21181.39 339.53 43022.80 47955.14 2019-09-01 12:16:16.000 244 21181.37 339.51 43022.79 47955.11 2019-09-01 12:16:17.000 244 21181.32 339.51 43022.81 47955.12 2019-09-01 12:16:18.000 244 21181.27 339.48 43022.82 47955.10 2019-09-01 12:16:19.000 244 21181.18 339.53 43022.86 47955.08 2019-09-01 12:16:20.000 244 21181.11 339.59 43022.83 47955.05 2019-09-01 12:16:21.000 244 21181.06 339.62 43022.79 47955.03 2019-09-01 12:16:22.000 244 21181.04 339.68 43022.76 47954.96 2019-09-01 12:16:23.000 244 21180.97 339.74 43022.76 47954.93 2019-09-01 12:16:24.000 244 21180.93 339.76 43022.74 47954.88 2019-09-01 12:16:25.000 244 21180.89 339.75 43022.73 47954.86 2019-09-01 12:16:26.000 244 21180.89 339.75 43022.70 47954.84 2019-09-01 12:16:27.000 244 21180.94 339.75 43022.73 47954.81 2019-09-01 12:16:28.000 244 21180.93 339.77 43022.71 47954.82 2019-09-01 12:16:29.000 244 21180.95 339.76 43022.73 47954.84 2019-09-01 12:16:30.000 244 21180.97 339.77 43022.75 47954.86 2019-09-01 12:16:31.000 244 21180.96 339.78 43022.76 47954.88 2019-09-01 12:16:32.000 244 21181.00 339.81 43022.77 47954.89 2019-09-01 12:16:33.000 244 21181.03 339.81 43022.78 47954.94 2019-09-01 12:16:34.000 244 21181.09 339.82 43022.77 47954.95 2019-09-01 12:16:35.000 244 21181.10 339.80 43022.77 47954.97 2019-09-01 12:16:36.000 244 21181.12 339.76 43022.78 47954.96 2019-09-01 12:16:37.000 244 21181.08 339.76 43022.79 47955.01 2019-09-01 12:16:38.000 244 21181.08 339.73 43022.82 47954.98 2019-09-01 12:16:39.000 244 21181.06 339.69 43022.83 47954.99 2019-09-01 12:16:40.000 244 21181.07 339.67 43022.83 47955.01 2019-09-01 12:16:41.000 244 21181.09 339.66 43022.86 47954.99 2019-09-01 12:16:42.000 244 21181.03 339.69 43022.89 47954.97 2019-09-01 12:16:43.000 244 21180.99 339.71 43022.91 47955.02 2019-09-01 12:16:44.000 244 21180.98 339.76 43022.86 47955.01 2019-09-01 12:16:45.000 244 21180.94 339.77 43022.91 47955.02 2019-09-01 12:16:46.000 244 21180.97 339.74 43022.96 47955.01 2019-09-01 12:16:47.000 244 21181.00 339.79 43022.95 47955.04 2019-09-01 12:16:48.000 244 21180.99 339.84 43022.96 47955.07 2019-09-01 12:16:49.000 244 21180.99 339.88 43022.98 47955.08 2019-09-01 12:16:50.000 244 21181.03 339.87 43022.98 47955.08 2019-09-01 12:16:51.000 244 21181.05 339.89 43023.01 47955.11 2019-09-01 12:16:52.000 244 21181.06 339.89 43023.02 47955.10 2019-09-01 12:16:53.000 244 21181.07 339.87 43023.03 47955.14 2019-09-01 12:16:54.000 244 21181.10 339.87 43023.05 47955.17 2019-09-01 12:16:55.000 244 21181.06 339.87 43023.05 47955.19 2019-09-01 12:16:56.000 244 21181.08 339.87 43023.07 47955.20 2019-09-01 12:16:57.000 244 21181.11 339.89 43023.08 47955.22 2019-09-01 12:16:58.000 244 21181.17 339.88 43023.13 47955.26 2019-09-01 12:16:59.000 244 21181.21 339.89 43023.14 47955.29 2019-09-01 12:17:00.000 244 21181.24 339.89 43023.10 47955.32 2019-09-01 12:17:01.000 244 21181.30 339.88 43023.12 47955.33 2019-09-01 12:17:02.000 244 21181.35 339.90 43023.13 47955.37 2019-09-01 12:17:03.000 244 21181.44 339.89 43023.11 47955.39 2019-09-01 12:17:04.000 244 21181.50 339.87 43023.12 47955.42 2019-09-01 12:17:05.000 244 21181.54 339.83 43023.13 47955.46 2019-09-01 12:17:06.000 244 21181.58 339.78 43023.17 47955.45 2019-09-01 12:17:07.000 244 21181.59 339.80 43023.16 47955.48 2019-09-01 12:17:08.000 244 21181.62 339.77 43023.15 47955.52 2019-09-01 12:17:09.000 244 21181.65 339.77 43023.18 47955.52 2019-09-01 12:17:10.000 244 21181.71 339.78 43023.17 47955.56 2019-09-01 12:17:11.000 244 21181.75 339.74 43023.16 47955.60 2019-09-01 12:17:12.000 244 21181.76 339.76 43023.13 47955.60 2019-09-01 12:17:13.000 244 21181.79 339.74 43023.16 47955.61 2019-09-01 12:17:14.000 244 21181.77 339.74 43023.15 47955.58 2019-09-01 12:17:15.000 244 21181.71 339.73 43023.15 47955.57 2019-09-01 12:17:16.000 244 21181.70 339.74 43023.13 47955.54 2019-09-01 12:17:17.000 244 21181.69 339.73 43023.11 47955.53 2019-09-01 12:17:18.000 244 21181.66 339.73 43023.13 47955.51 2019-09-01 12:17:19.000 244 21181.64 339.75 43023.13 47955.50 2019-09-01 12:17:20.000 244 21181.63 339.79 43023.09 47955.50 2019-09-01 12:17:21.000 244 21181.68 339.80 43023.10 47955.48 2019-09-01 12:17:22.000 244 21181.72 339.80 43023.11 47955.50 2019-09-01 12:17:23.000 244 21181.71 339.84 43023.09 47955.52 2019-09-01 12:17:24.000 244 21181.77 339.84 43023.11 47955.56 2019-09-01 12:17:25.000 244 21181.82 339.82 43023.14 47955.54 2019-09-01 12:17:26.000 244 21181.83 339.83 43023.11 47955.58 2019-09-01 12:17:27.000 244 21181.87 339.81 43023.10 47955.60 2019-09-01 12:17:28.000 244 21181.98 339.77 43023.10 47955.64 2019-09-01 12:17:29.000 244 21182.03 339.70 43023.11 47955.67 2019-09-01 12:17:30.000 244 21182.03 339.65 43023.10 47955.66 2019-09-01 12:17:31.000 244 21182.03 339.59 43023.12 47955.69 2019-09-01 12:17:32.000 244 21182.05 339.54 43023.18 47955.72 2019-09-01 12:17:33.000 244 21182.02 339.47 43023.18 47955.72 2019-09-01 12:17:34.000 244 21181.99 339.42 43023.20 47955.73 2019-09-01 12:17:35.000 244 21181.98 339.39 43023.24 47955.75 2019-09-01 12:17:36.000 244 21181.98 339.33 43023.24 47955.78 2019-09-01 12:17:37.000 244 21181.96 339.30 43023.25 47955.79 2019-09-01 12:17:38.000 244 21181.98 339.29 43023.33 47955.82 2019-09-01 12:17:39.000 244 21182.00 339.33 43023.33 47955.82 2019-09-01 12:17:40.000 244 21182.02 339.36 43023.35 47955.88 2019-09-01 12:17:41.000 244 21182.09 339.41 43023.33 47955.88 2019-09-01 12:17:42.000 244 21182.16 339.43 43023.35 47955.91 2019-09-01 12:17:43.000 244 21182.20 339.37 43023.35 47955.94 2019-09-01 12:17:44.000 244 21182.24 339.34 43023.33 47955.94 2019-09-01 12:17:45.000 244 21182.28 339.32 43023.33 47955.94 2019-09-01 12:17:46.000 244 21182.30 339.29 43023.34 47955.98 2019-09-01 12:17:47.000 244 21182.28 339.21 43023.33 47955.98 2019-09-01 12:17:48.000 244 21182.23 339.16 43023.31 47955.97 2019-09-01 12:17:49.000 244 21182.19 339.11 43023.33 47955.96 2019-09-01 12:17:50.000 244 21182.15 339.02 43023.37 47955.95 2019-09-01 12:17:51.000 244 21182.12 338.93 43023.39 47955.94 2019-09-01 12:17:52.000 244 21182.04 338.91 43023.42 47955.96 2019-09-01 12:17:53.000 244 21181.98 338.91 43023.42 47955.95 2019-09-01 12:17:54.000 244 21181.96 338.89 43023.41 47955.97 2019-09-01 12:17:55.000 244 21181.93 338.89 43023.42 47955.94 2019-09-01 12:17:56.000 244 21181.92 338.90 43023.43 47955.96 2019-09-01 12:17:57.000 244 21181.96 338.89 43023.45 47955.93 2019-09-01 12:17:58.000 244 21182.00 338.88 43023.45 47955.94 2019-09-01 12:17:59.000 244 21182.01 338.91 43023.45 47955.96 2019-09-01 12:18:00.000 244 21182.09 338.92 43023.49 47955.97 2019-09-01 12:18:01.000 244 21182.15 338.98 43023.50 47956.01 2019-09-01 12:18:02.000 244 21182.21 338.96 43023.48 47955.99 2019-09-01 12:18:03.000 244 21182.26 338.95 43023.49 47956.06 2019-09-01 12:18:04.000 244 21182.30 338.96 43023.47 47956.08 2019-09-01 12:18:05.000 244 21182.30 338.97 43023.49 47956.06 2019-09-01 12:18:06.000 244 21182.31 338.97 43023.45 47956.08 2019-09-01 12:18:07.000 244 21182.31 338.98 43023.45 47956.10 2019-09-01 12:18:08.000 244 21182.25 338.96 43023.41 47956.04 2019-09-01 12:18:09.000 244 21182.21 338.95 43023.41 47956.02 2019-09-01 12:18:10.000 244 21182.17 338.99 43023.42 47956.01 2019-09-01 12:18:11.000 244 21182.12 339.00 43023.46 47956.00 2019-09-01 12:18:12.000 244 21182.06 339.06 43023.45 47955.97 2019-09-01 12:18:13.000 244 21182.01 339.12 43023.44 47955.96 2019-09-01 12:18:14.000 244 21181.92 339.20 43023.44 47955.93 2019-09-01 12:18:15.000 244 21181.88 339.26 43023.41 47955.89 2019-09-01 12:18:16.000 244 21181.83 339.34 43023.42 47955.85 2019-09-01 12:18:17.000 244 21181.73 339.48 43023.39 47955.85 2019-09-01 12:18:18.000 244 21181.68 339.60 43023.39 47955.79 2019-09-01 12:18:19.000 244 21181.64 339.71 43023.39 47955.77 2019-09-01 12:18:20.000 244 21181.66 339.81 43023.35 47955.75 2019-09-01 12:18:21.000 244 21181.72 339.87 43023.34 47955.74 2019-09-01 12:18:22.000 244 21181.73 339.95 43023.33 47955.73 2019-09-01 12:18:23.000 244 21181.72 340.01 43023.32 47955.72 2019-09-01 12:18:24.000 244 21181.77 340.08 43023.29 47955.73 2019-09-01 12:18:25.000 244 21181.78 340.13 43023.28 47955.74 2019-09-01 12:18:26.000 244 21181.88 340.21 43023.27 47955.74 2019-09-01 12:18:27.000 244 21181.96 340.22 43023.23 47955.73 2019-09-01 12:18:28.000 244 21181.99 340.24 43023.23 47955.74 2019-09-01 12:18:29.000 244 21181.97 340.26 43023.21 47955.75 2019-09-01 12:18:30.000 244 21181.99 340.26 43023.25 47955.74 2019-09-01 12:18:31.000 244 21182.00 340.29 43023.26 47955.79 2019-09-01 12:18:32.000 244 21181.96 340.33 43023.24 47955.77 2019-09-01 12:18:33.000 244 21181.90 340.38 43023.28 47955.79 2019-09-01 12:18:34.000 244 21181.85 340.42 43023.30 47955.78 2019-09-01 12:18:35.000 244 21181.87 340.51 43023.30 47955.74 2019-09-01 12:18:36.000 244 21181.83 340.58 43023.29 47955.77 2019-09-01 12:18:37.000 244 21181.76 340.68 43023.24 47955.73 2019-09-01 12:18:38.000 244 21181.69 340.73 43023.23 47955.68 2019-09-01 12:18:39.000 244 21181.62 340.74 43023.23 47955.64 2019-09-01 12:18:40.000 244 21181.54 340.76 43023.21 47955.59 2019-09-01 12:18:41.000 244 21181.54 340.76 43023.22 47955.59 2019-09-01 12:18:42.000 244 21181.54 340.78 43023.20 47955.56 2019-09-01 12:18:43.000 244 21181.51 340.85 43023.16 47955.56 2019-09-01 12:18:44.000 244 21181.51 340.92 43023.18 47955.56 2019-09-01 12:18:45.000 244 21181.48 341.00 43023.18 47955.53 2019-09-01 12:18:46.000 244 21181.49 341.08 43023.14 47955.50 2019-09-01 12:18:47.000 244 21181.50 341.15 43023.10 47955.48 2019-09-01 12:18:48.000 244 21181.53 341.25 43023.08 47955.42 2019-09-01 12:18:49.000 244 21181.54 341.36 43023.05 47955.43 2019-09-01 12:18:50.000 244 21181.56 341.42 43022.97 47955.42 2019-09-01 12:18:51.000 244 21181.58 341.48 43022.94 47955.39 2019-09-01 12:18:52.000 244 21181.60 341.53 43022.93 47955.34 2019-09-01 12:18:53.000 244 21181.62 341.58 43022.90 47955.33 2019-09-01 12:18:54.000 244 21181.63 341.64 43022.87 47955.32 2019-09-01 12:18:55.000 244 21181.60 341.65 43022.83 47955.29 2019-09-01 12:18:56.000 244 21181.62 341.64 43022.86 47955.28 2019-09-01 12:18:57.000 244 21181.64 341.65 43022.87 47955.29 2019-09-01 12:18:58.000 244 21181.62 341.69 43022.85 47955.30 2019-09-01 12:18:59.000 244 21181.63 341.71 43022.85 47955.27 2019-09-01 12:19:00.000 244 21181.59 341.75 43022.84 47955.29 2019-09-01 12:19:01.000 244 21181.56 341.79 43022.85 47955.28 2019-09-01 12:19:02.000 244 21181.51 341.82 43022.82 47955.28 2019-09-01 12:19:03.000 244 21181.50 341.83 43022.83 47955.22 2019-09-01 12:19:04.000 244 21181.49 341.82 43022.81 47955.23 2019-09-01 12:19:05.000 244 21181.48 341.81 43022.83 47955.20 2019-09-01 12:19:06.000 244 21181.51 341.80 43022.84 47955.21 2019-09-01 12:19:07.000 244 21181.57 341.79 43022.88 47955.24 2019-09-01 12:19:08.000 244 21181.62 341.78 43022.88 47955.25 2019-09-01 12:19:09.000 244 21181.70 341.79 43022.85 47955.29 2019-09-01 12:19:10.000 244 21181.80 341.79 43022.88 47955.31 2019-09-01 12:19:11.000 244 21181.89 341.81 43022.91 47955.36 2019-09-01 12:19:12.000 244 21181.96 341.84 43022.90 47955.42 2019-09-01 12:19:13.000 244 21182.06 341.88 43022.89 47955.47 2019-09-01 12:19:14.000 244 21182.13 341.90 43022.90 47955.51 2019-09-01 12:19:15.000 244 21182.19 341.90 43022.94 47955.56 2019-09-01 12:19:16.000 244 21182.32 341.89 43022.94 47955.60 2019-09-01 12:19:17.000 244 21182.44 341.89 43022.95 47955.66 2019-09-01 12:19:18.000 244 21182.54 341.82 43022.98 47955.71 2019-09-01 12:19:19.000 244 21182.64 341.80 43022.96 47955.80 2019-09-01 12:19:20.000 244 21182.70 341.82 43022.97 47955.84 2019-09-01 12:19:21.000 244 21182.75 341.78 43023.01 47955.89 2019-09-01 12:19:22.000 244 21182.75 341.76 43023.03 47955.92 2019-09-01 12:19:23.000 244 21182.77 341.72 43023.06 47955.97 2019-09-01 12:19:24.000 244 21182.77 341.69 43023.07 47955.97 2019-09-01 12:19:25.000 244 21182.76 341.68 43023.09 47955.99 2019-09-01 12:19:26.000 244 21182.74 341.65 43023.08 47956.00 2019-09-01 12:19:27.000 244 21182.72 341.64 43023.09 47955.96 2019-09-01 12:19:28.000 244 21182.71 341.61 43023.07 47955.96 2019-09-01 12:19:29.000 244 21182.73 341.53 43023.08 47955.98 2019-09-01 12:19:30.000 244 21182.70 341.49 43023.13 47955.97 2019-09-01 12:19:31.000 244 21182.76 341.45 43023.11 47955.98 2019-09-01 12:19:32.000 244 21182.79 341.44 43023.13 47955.99 2019-09-01 12:19:33.000 244 21182.91 341.42 43023.12 47956.04 2019-09-01 12:19:34.000 244 21183.01 341.42 43023.10 47956.12 2019-09-01 12:19:35.000 244 21183.17 341.44 43023.10 47956.14 2019-09-01 12:19:36.000 244 21183.33 341.45 43023.13 47956.23 2019-09-01 12:19:37.000 244 21183.52 341.45 43023.13 47956.28 2019-09-01 12:19:38.000 244 21183.69 341.44 43023.10 47956.37 2019-09-01 12:19:39.000 244 21183.92 341.41 43023.13 47956.45 2019-09-01 12:19:40.000 244 21184.14 341.34 43023.13 47956.56 2019-09-01 12:19:41.000 244 21184.31 341.26 43023.14 47956.65 2019-09-01 12:19:42.000 244 21184.43 341.24 43023.16 47956.74 2019-09-01 12:19:43.000 244 21184.56 341.15 43023.18 47956.82 2019-09-01 12:19:44.000 244 21184.57 341.08 43023.21 47956.85 2019-09-01 12:19:45.000 244 21184.53 341.00 43023.24 47956.92 2019-09-01 12:19:46.000 244 21184.51 340.93 43023.28 47956.91 2019-09-01 12:19:47.000 244 21184.43 340.88 43023.28 47956.97 2019-09-01 12:19:48.000 244 21184.37 340.80 43023.31 47956.92 2019-09-01 12:19:49.000 244 21184.25 340.78 43023.33 47956.91 2019-09-01 12:19:50.000 244 21184.15 340.79 43023.41 47956.89 2019-09-01 12:19:51.000 244 21184.05 340.80 43023.37 47956.82 2019-09-01 12:19:52.000 244 21183.98 340.79 43023.37 47956.79 2019-09-01 12:19:53.000 244 21183.92 340.74 43023.37 47956.76 2019-09-01 12:19:54.000 244 21183.89 340.75 43023.37 47956.77 2019-09-01 12:19:55.000 244 21183.90 340.77 43023.35 47956.75 2019-09-01 12:19:56.000 244 21183.93 340.74 43023.36 47956.75 2019-09-01 12:19:57.000 244 21184.02 340.72 43023.32 47956.79 2019-09-01 12:19:58.000 244 21184.17 340.67 43023.36 47956.82 2019-09-01 12:19:59.000 244 21184.32 340.63 43023.35 47956.89 2019-09-01 12:20:00.000 244 21184.52 340.61 43023.36 47956.97 2019-09-01 12:20:01.000 244 21184.73 340.58 43023.34 47957.04 2019-09-01 12:20:02.000 244 21184.91 340.54 43023.34 47957.07 2019-09-01 12:20:03.000 244 21185.08 340.50 43023.30 47957.17 2019-09-01 12:20:04.000 244 21185.27 340.43 43023.29 47957.24 2019-09-01 12:20:05.000 244 21185.40 340.37 43023.31 47957.34 2019-09-01 12:20:06.000 244 21185.51 340.30 43023.34 47957.36 2019-09-01 12:20:07.000 244 21185.57 340.26 43023.31 47957.43 2019-09-01 12:20:08.000 244 21185.59 340.20 43023.36 47957.50 2019-09-01 12:20:09.000 244 21185.55 340.14 43023.39 47957.50 2019-09-01 12:20:10.000 244 21185.49 340.08 43023.41 47957.51 2019-09-01 12:20:11.000 244 21185.40 340.04 43023.43 47957.49 2019-09-01 12:20:12.000 244 21185.33 340.04 43023.45 47957.50 2019-09-01 12:20:13.000 244 21185.27 340.00 43023.49 47957.49 2019-09-01 12:20:14.000 244 21185.21 340.01 43023.52 47957.47 2019-09-01 12:20:15.000 244 21185.15 340.03 43023.54 47957.46 2019-09-01 12:20:16.000 244 21185.14 340.07 43023.58 47957.49 2019-09-01 12:20:17.000 244 21185.16 340.13 43023.56 47957.48 2019-09-01 12:20:18.000 244 21185.21 340.19 43023.53 47957.51 2019-09-01 12:20:19.000 244 21185.35 340.21 43023.52 47957.51 2019-09-01 12:20:20.000 244 21185.45 340.25 43023.50 47957.57 2019-09-01 12:20:21.000 244 21185.62 340.29 43023.49 47957.62 2019-09-01 12:20:22.000 244 21185.81 340.27 43023.50 47957.67 2019-09-01 12:20:23.000 244 21185.91 340.24 43023.49 47957.70 2019-09-01 12:20:24.000 244 21186.01 340.20 43023.50 47957.77 2019-09-01 12:20:25.000 244 21186.13 340.16 43023.49 47957.84 2019-09-01 12:20:26.000 244 21186.21 340.15 43023.49 47957.89 2019-09-01 12:20:27.000 244 21186.27 340.11 43023.50 47957.92 2019-09-01 12:20:28.000 244 21186.31 340.11 43023.49 47957.95 2019-09-01 12:20:29.000 244 21186.33 340.08 43023.48 47957.96 2019-09-01 12:20:30.000 244 21186.28 340.11 43023.50 47957.95 2019-09-01 12:20:31.000 244 21186.24 340.12 43023.50 47957.93 2019-09-01 12:20:32.000 244 21186.21 340.12 43023.48 47957.94 2019-09-01 12:20:33.000 244 21186.16 340.13 43023.51 47957.92 2019-09-01 12:20:34.000 244 21186.14 340.14 43023.51 47957.86 2019-09-01 12:20:35.000 244 21186.11 340.12 43023.54 47957.90 2019-09-01 12:20:36.000 244 21186.09 340.13 43023.55 47957.89 2019-09-01 12:20:37.000 244 21186.09 340.11 43023.59 47957.91 2019-09-01 12:20:38.000 244 21186.10 340.10 43023.59 47957.94 2019-09-01 12:20:39.000 244 21186.10 340.12 43023.60 47957.92 2019-09-01 12:20:40.000 244 21186.17 340.14 43023.61 47957.97 2019-09-01 12:20:41.000 244 21186.20 340.16 43023.61 47957.99 2019-09-01 12:20:42.000 244 21186.33 340.16 43023.58 47958.01 2019-09-01 12:20:43.000 244 21186.42 340.16 43023.60 47958.09 2019-09-01 12:20:44.000 244 21186.48 340.16 43023.58 47958.12 2019-09-01 12:20:45.000 244 21186.61 340.19 43023.57 47958.17 2019-09-01 12:20:46.000 244 21186.73 340.17 43023.57 47958.22 2019-09-01 12:20:47.000 244 21186.78 340.14 43023.59 47958.23 2019-09-01 12:20:48.000 244 21186.85 340.08 43023.60 47958.25 2019-09-01 12:20:49.000 244 21186.92 340.03 43023.57 47958.30 2019-09-01 12:20:50.000 244 21186.93 339.99 43023.57 47958.27 2019-09-01 12:20:51.000 244 21186.95 339.92 43023.58 47958.34 2019-09-01 12:20:52.000 244 21186.92 339.88 43023.60 47958.30 2019-09-01 12:20:53.000 244 21186.90 339.86 43023.63 47958.33 2019-09-01 12:20:54.000 244 21186.87 339.86 43023.61 47958.29 2019-09-01 12:20:55.000 244 21186.87 339.82 43023.62 47958.28 2019-09-01 12:20:56.000 244 21186.80 339.83 43023.65 47958.27 2019-09-01 12:20:57.000 244 21186.77 339.85 43023.62 47958.27 2019-09-01 12:20:58.000 244 21186.78 339.83 43023.65 47958.27 2019-09-01 12:20:59.000 244 21186.81 339.83 43023.64 47958.28 2019-09-01 12:21:00.000 244 21186.87 339.88 43023.63 47958.31 2019-09-01 12:21:01.000 244 21186.91 339.87 43023.63 47958.31 2019-09-01 12:21:02.000 244 21187.00 339.89 43023.60 47958.36 2019-09-01 12:21:03.000 244 21187.10 339.90 43023.59 47958.38 2019-09-01 12:21:04.000 244 21187.19 339.90 43023.59 47958.41 2019-09-01 12:21:05.000 244 21187.28 339.85 43023.55 47958.40 2019-09-01 12:21:06.000 244 21187.40 339.79 43023.56 47958.50 2019-09-01 12:21:07.000 244 21187.49 339.73 43023.55 47958.50 2019-09-01 12:21:08.000 244 21187.56 339.60 43023.55 47958.53 2019-09-01 12:21:09.000 244 21187.60 339.51 43023.54 47958.55 2019-09-01 12:21:10.000 244 21187.66 339.45 43023.57 47958.58 2019-09-01 12:21:11.000 244 21187.68 339.32 43023.60 47958.61 2019-09-01 12:21:12.000 244 21187.70 339.29 43023.59 47958.64 2019-09-01 12:21:13.000 244 21187.75 339.25 43023.59 47958.65 2019-09-01 12:21:14.000 244 21187.86 339.24 43023.59 47958.69 2019-09-01 12:21:15.000 244 21187.92 339.22 43023.62 47958.70 2019-09-01 12:21:16.000 244 21187.95 339.26 43023.65 47958.76 2019-09-01 12:21:17.000 244 21188.04 339.26 43023.62 47958.82 2019-09-01 12:21:18.000 244 21188.17 339.23 43023.66 47958.85 2019-09-01 12:21:19.000 244 21188.26 339.22 43023.68 47958.91 2019-09-01 12:21:20.000 244 21188.34 339.20 43023.70 47958.97 2019-09-01 12:21:21.000 244 21188.43 339.19 43023.71 47959.03 2019-09-01 12:21:22.000 244 21188.53 339.19 43023.73 47959.12 2019-09-01 12:21:23.000 244 21188.59 339.17 43023.72 47959.14 2019-09-01 12:21:24.000 244 21188.68 339.14 43023.74 47959.18 2019-09-01 12:21:25.000 244 21188.78 339.08 43023.73 47959.23 2019-09-01 12:21:26.000 244 21188.87 339.02 43023.70 47959.23 2019-09-01 12:21:27.000 244 21188.88 338.93 43023.67 47959.27 2019-09-01 12:21:28.000 244 21188.98 338.88 43023.68 47959.29 2019-09-01 12:21:29.000 244 21189.02 338.87 43023.65 47959.28 2019-09-01 12:21:30.000 244 21189.08 338.87 43023.63 47959.27 2019-09-01 12:21:31.000 244 21189.15 338.85 43023.64 47959.29 2019-09-01 12:21:32.000 244 21189.23 338.82 43023.64 47959.30 2019-09-01 12:21:33.000 244 21189.36 338.77 43023.67 47959.35 2019-09-01 12:21:34.000 244 21189.44 338.70 43023.70 47959.40 2019-09-01 12:21:35.000 244 21189.55 338.65 43023.70 47959.49 2019-09-01 12:21:36.000 244 21189.66 338.61 43023.71 47959.57 2019-09-01 12:21:37.000 244 21189.78 338.56 43023.72 47959.62 2019-09-01 12:21:38.000 244 21189.89 338.54 43023.73 47959.69 2019-09-01 12:21:39.000 244 21189.96 338.53 43023.73 47959.75 2019-09-01 12:21:40.000 244 21190.02 338.51 43023.73 47959.79 2019-09-01 12:21:41.000 244 21190.07 338.48 43023.78 47959.82 2019-09-01 12:21:42.000 244 21190.13 338.43 43023.78 47959.86 2019-09-01 12:21:43.000 244 21190.19 338.39 43023.75 47959.90 2019-09-01 12:21:44.000 244 21190.27 338.36 43023.77 47959.94 2019-09-01 12:21:45.000 244 21190.26 338.31 43023.79 47959.92 2019-09-01 12:21:46.000 244 21190.23 338.29 43023.81 47959.96 2019-09-01 12:21:47.000 244 21190.22 338.23 43023.80 47959.97 2019-09-01 12:21:48.000 244 21190.22 338.18 43023.79 47959.95 2019-09-01 12:21:49.000 244 21190.17 338.14 43023.81 47959.96 2019-09-01 12:21:50.000 244 21190.15 338.08 43023.83 47959.95 2019-09-01 12:21:51.000 244 21190.07 338.03 43023.81 47959.92 2019-09-01 12:21:52.000 244 21190.00 337.95 43023.81 47959.89 2019-09-01 12:21:53.000 244 21189.98 337.91 43023.84 47959.88 2019-09-01 12:21:54.000 244 21189.94 337.86 43023.84 47959.86 2019-09-01 12:21:55.000 244 21189.89 337.85 43023.86 47959.87 2019-09-01 12:21:56.000 244 21189.92 337.82 43023.89 47959.86 2019-09-01 12:21:57.000 244 21189.96 337.79 43023.90 47959.89 2019-09-01 12:21:58.000 244 21189.94 337.77 43023.88 47959.90 2019-09-01 12:21:59.000 244 21190.00 337.76 43023.87 47959.93 2019-09-01 12:22:00.000 244 21190.06 337.77 43023.87 47959.93 2019-09-01 12:22:01.000 244 21190.12 337.77 43023.85 47959.98 2019-09-01 12:22:02.000 244 21190.20 337.71 43023.87 47960.01 2019-09-01 12:22:03.000 244 21190.32 337.66 43023.85 47960.05 2019-09-01 12:22:04.000 244 21190.42 337.60 43023.87 47960.06 2019-09-01 12:22:05.000 244 21190.48 337.54 43023.90 47960.09 2019-09-01 12:22:06.000 244 21190.58 337.47 43023.90 47960.15 2019-09-01 12:22:07.000 244 21190.64 337.44 43023.93 47960.18 2019-09-01 12:22:08.000 244 21190.69 337.43 43023.94 47960.21 2019-09-01 12:22:09.000 244 21190.68 337.46 43023.94 47960.25 2019-09-01 12:22:10.000 244 21190.68 337.48 43023.93 47960.29 2019-09-01 12:22:11.000 244 21190.64 337.47 43023.95 47960.26 2019-09-01 12:22:12.000 244 21190.61 337.50 43023.94 47960.23 2019-09-01 12:22:13.000 244 21190.59 337.50 43023.96 47960.23 2019-09-01 12:22:14.000 244 21190.53 337.50 43023.93 47960.23 2019-09-01 12:22:15.000 244 21190.43 337.48 43023.96 47960.18 2019-09-01 12:22:16.000 244 21190.34 337.53 43023.96 47960.19 2019-09-01 12:22:17.000 244 21190.23 337.55 43023.98 47960.15 2019-09-01 12:22:18.000 244 21190.19 337.56 43024.03 47960.15 2019-09-01 12:22:19.000 244 21190.12 337.58 43024.01 47960.11 2019-09-01 12:22:20.000 244 21190.07 337.59 43024.03 47960.07 2019-09-01 12:22:21.000 244 21190.06 337.63 43023.99 47960.05 2019-09-01 12:22:22.000 244 21190.06 337.64 43023.97 47960.05 2019-09-01 12:22:23.000 244 21190.06 337.68 43023.96 47960.02 2019-09-01 12:22:24.000 244 21190.07 337.71 43023.95 47960.01 2019-09-01 12:22:25.000 244 21190.09 337.75 43023.93 47960.02 2019-09-01 12:22:26.000 244 21190.18 337.74 43023.91 47960.01 2019-09-01 12:22:27.000 244 21190.30 337.72 43023.87 47960.03 2019-09-01 12:22:28.000 244 21190.36 337.68 43023.90 47960.02 2019-09-01 12:22:29.000 244 21190.45 337.64 43023.89 47960.09 2019-09-01 12:22:30.000 244 21190.54 337.60 43023.85 47960.11 2019-09-01 12:22:31.000 244 21190.65 337.57 43023.86 47960.18 2019-09-01 12:22:32.000 244 21190.75 337.54 43023.86 47960.21 2019-09-01 12:22:33.000 244 21190.79 337.46 43023.85 47960.23 2019-09-01 12:22:34.000 244 21190.85 337.41 43023.86 47960.25 2019-09-01 12:22:35.000 244 21190.92 337.39 43023.89 47960.29 2019-09-01 12:22:36.000 244 21191.01 337.34 43023.87 47960.30 2019-09-01 12:22:37.000 244 21191.04 337.28 43023.89 47960.36 2019-09-01 12:22:38.000 244 21190.99 337.19 43023.89 47960.33 2019-09-01 12:22:39.000 244 21190.92 337.15 43023.89 47960.34 2019-09-01 12:22:40.000 244 21190.87 337.12 43023.90 47960.34 2019-09-01 12:22:41.000 244 21190.86 337.10 43023.93 47960.35 2019-09-01 12:22:42.000 244 21190.81 337.10 43023.93 47960.33 2019-09-01 12:22:43.000 244 21190.81 337.08 43023.94 47960.35 2019-09-01 12:22:44.000 244 21190.79 337.06 43023.96 47960.35 2019-09-01 12:22:45.000 244 21190.86 337.06 43023.97 47960.39 2019-09-01 12:22:46.000 244 21190.93 337.06 43023.98 47960.36 2019-09-01 12:22:47.000 244 21191.00 337.08 43023.98 47960.40 2019-09-01 12:22:48.000 244 21191.04 337.11 43023.96 47960.42 2019-09-01 12:22:49.000 244 21191.14 337.14 43023.96 47960.49 2019-09-01 12:22:50.000 244 21191.30 337.12 43023.95 47960.50 2019-09-01 12:22:51.000 244 21191.39 337.11 43023.94 47960.56 2019-09-01 12:22:52.000 244 21191.46 337.10 43023.92 47960.56 2019-09-01 12:22:53.000 244 21191.49 337.10 43023.90 47960.58 2019-09-01 12:22:54.000 244 21191.50 337.10 43023.88 47960.64 2019-09-01 12:22:55.000 244 21191.51 337.19 43023.83 47960.57 2019-09-01 12:22:56.000 244 21191.45 337.21 43023.82 47960.54 2019-09-01 12:22:57.000 244 21191.41 337.24 43023.76 47960.51 2019-09-01 12:22:58.000 244 21191.42 337.22 43023.75 47960.45 2019-09-01 12:22:59.000 244 21191.38 337.21 43023.72 47960.42 2019-09-01 12:23:00.000 244 21191.33 337.19 43023.72 47960.38 2019-09-01 12:23:01.000 244 21191.26 337.17 43023.74 47960.41 2019-09-01 12:23:02.000 244 21191.19 337.12 43023.76 47960.37 2019-09-01 12:23:03.000 244 21191.17 337.10 43023.77 47960.36 2019-09-01 12:23:04.000 244 21191.18 337.05 43023.83 47960.39 2019-09-01 12:23:05.000 244 21191.17 337.08 43023.81 47960.38 2019-09-01 12:23:06.000 244 21191.14 337.07 43023.85 47960.43 2019-09-01 12:23:07.000 244 21191.18 337.04 43023.89 47960.43 2019-09-01 12:23:08.000 244 21191.23 337.02 43023.89 47960.43 2019-09-01 12:23:09.000 244 21191.23 337.01 43023.92 47960.50 2019-09-01 12:23:10.000 244 21191.27 337.01 43023.94 47960.51 2019-09-01 12:23:11.000 244 21191.31 336.98 43023.96 47960.54 2019-09-01 12:23:12.000 244 21191.35 336.97 43023.95 47960.56 2019-09-01 12:23:13.000 244 21191.34 336.98 43023.95 47960.58 2019-09-01 12:23:14.000 244 21191.41 337.00 43023.92 47960.55 2019-09-01 12:23:15.000 244 21191.40 337.02 43023.89 47960.59 2019-09-01 12:23:16.000 244 21191.40 337.01 43023.85 47960.53 2019-09-01 12:23:17.000 244 21191.37 337.02 43023.82 47960.50 2019-09-01 12:23:18.000 244 21191.32 337.02 43023.80 47960.47 2019-09-01 12:23:19.000 244 21191.29 336.99 43023.80 47960.43 2019-09-01 12:23:20.000 244 21191.20 336.99 43023.77 47960.40 2019-09-01 12:23:21.000 244 21191.17 336.99 43023.78 47960.39 2019-09-01 12:23:22.000 244 21191.16 336.96 43023.82 47960.36 2019-09-01 12:23:23.000 244 21191.13 336.97 43023.85 47960.34 2019-09-01 12:23:24.000 244 21191.08 336.95 43023.82 47960.37 2019-09-01 12:23:25.000 244 21191.05 336.94 43023.86 47960.38 2019-09-01 12:23:26.000 244 21191.09 336.90 43023.87 47960.39 2019-09-01 12:23:27.000 244 21191.11 336.88 43023.89 47960.39 2019-09-01 12:23:28.000 244 21191.10 336.88 43023.90 47960.40 2019-09-01 12:23:29.000 244 21191.05 336.84 43023.91 47960.40 2019-09-01 12:23:30.000 244 21191.06 336.81 43023.93 47960.40 2019-09-01 12:23:31.000 244 21191.04 336.79 43023.92 47960.42 2019-09-01 12:23:32.000 244 21191.00 336.79 43023.91 47960.38 2019-09-01 12:23:33.000 244 21190.98 336.76 43023.94 47960.41 2019-09-01 12:23:34.000 244 21190.99 336.74 43023.95 47960.42 2019-09-01 12:23:35.000 244 21190.97 336.70 43023.96 47960.42 2019-09-01 12:23:36.000 244 21190.97 336.70 43023.92 47960.38 2019-09-01 12:23:37.000 244 21190.95 336.68 43023.95 47960.38 2019-09-01 12:23:38.000 244 21190.93 336.67 43023.98 47960.40 2019-09-01 12:23:39.000 244 21190.92 336.69 43023.98 47960.42 2019-09-01 12:23:40.000 244 21190.92 336.69 43024.01 47960.40 2019-09-01 12:23:41.000 244 21190.89 336.66 43024.00 47960.42 2019-09-01 12:23:42.000 244 21190.93 336.62 43024.01 47960.42 2019-09-01 12:23:43.000 244 21190.93 336.64 43024.06 47960.47 2019-09-01 12:23:44.000 244 21190.98 336.65 43024.04 47960.49 2019-09-01 12:23:45.000 244 21191.00 336.66 43024.03 47960.51 2019-09-01 12:23:46.000 244 21191.05 336.67 43024.04 47960.54 2019-09-01 12:23:47.000 244 21191.06 336.64 43024.04 47960.53 2019-09-01 12:23:48.000 244 21191.05 336.63 43024.07 47960.57 2019-09-01 12:23:49.000 244 21191.07 336.59 43024.06 47960.55 2019-09-01 12:23:50.000 244 21191.08 336.52 43024.06 47960.56 2019-09-01 12:23:51.000 244 21191.07 336.48 43024.09 47960.55 2019-09-01 12:23:52.000 244 21191.03 336.43 43024.13 47960.60 2019-09-01 12:23:53.000 244 21191.02 336.37 43024.18 47960.59 2019-09-01 12:23:54.000 244 21190.96 336.31 43024.17 47960.60 2019-09-01 12:23:55.000 244 21190.90 336.28 43024.17 47960.55 2019-09-01 12:23:56.000 244 21190.83 336.27 43024.16 47960.57 2019-09-01 12:23:57.000 244 21190.77 336.25 43024.19 47960.52 2019-09-01 12:23:58.000 244 21190.70 336.24 43024.20 47960.53 2019-09-01 12:23:59.000 244 21190.68 336.28 43024.19 47960.50 2019-09-01 12:24:00.000 244 21190.62 336.27 43024.22 47960.48 2019-09-01 12:24:01.000 244 21190.61 336.23 43024.21 47960.44 2019-09-01 12:24:02.000 244 21190.64 336.21 43024.22 47960.50 2019-09-01 12:24:03.000 244 21190.66 336.21 43024.22 47960.49 2019-09-01 12:24:04.000 244 21190.64 336.20 43024.20 47960.49 2019-09-01 12:24:05.000 244 21190.62 336.20 43024.18 47960.46 2019-09-01 12:24:06.000 244 21190.67 336.22 43024.18 47960.50 2019-09-01 12:24:07.000 244 21190.66 336.20 43024.18 47960.49 2019-09-01 12:24:08.000 244 21190.64 336.20 43024.21 47960.50 2019-09-01 12:24:09.000 244 21190.60 336.21 43024.17 47960.46 2019-09-01 12:24:10.000 244 21190.56 336.24 43024.18 47960.46 2019-09-01 12:24:11.000 244 21190.49 336.23 43024.18 47960.40 2019-09-01 12:24:12.000 244 21190.40 336.23 43024.17 47960.37 2019-09-01 12:24:13.000 244 21190.34 336.26 43024.17 47960.35 2019-09-01 12:24:14.000 244 21190.26 336.26 43024.18 47960.33 2019-09-01 12:24:15.000 244 21190.15 336.29 43024.17 47960.31 2019-09-01 12:24:16.000 244 21190.06 336.30 43024.15 47960.24 2019-09-01 12:24:17.000 244 21190.01 336.29 43024.20 47960.21 2019-09-01 12:24:18.000 244 21189.95 336.28 43024.18 47960.19 2019-09-01 12:24:19.000 244 21189.90 336.29 43024.17 47960.15 2019-09-01 12:24:20.000 244 21189.89 336.25 43024.19 47960.13 2019-09-01 12:24:21.000 244 21189.88 336.22 43024.22 47960.13 2019-09-01 12:24:22.000 244 21189.91 336.20 43024.20 47960.14 2019-09-01 12:24:23.000 244 21189.87 336.22 43024.20 47960.13 2019-09-01 12:24:24.000 244 21189.83 336.23 43024.21 47960.17 2019-09-01 12:24:25.000 244 21189.83 336.25 43024.19 47960.12 2019-09-01 12:24:26.000 244 21189.82 336.21 43024.17 47960.08 2019-09-01 12:24:27.000 244 21189.80 336.22 43024.14 47960.06 2019-09-01 12:24:28.000 244 21189.83 336.19 43024.12 47960.06 2019-09-01 12:24:29.000 244 21189.78 336.20 43024.11 47960.05 2019-09-01 12:24:30.000 244 21189.84 336.17 43024.09 47960.02 2019-09-01 12:24:31.000 244 21189.84 336.15 43024.07 47960.01 2019-09-01 12:24:32.000 244 21189.80 336.11 43024.10 47960.00 2019-09-01 12:24:33.000 244 21189.84 336.06 43024.07 47960.00 2019-09-01 12:24:34.000 244 21189.88 335.98 43024.12 47960.01 2019-09-01 12:24:35.000 244 21189.87 335.94 43024.17 47960.10 2019-09-01 12:24:36.000 244 21189.87 335.90 43024.20 47960.08 2019-09-01 12:24:37.000 244 21189.87 335.89 43024.22 47960.15 2019-09-01 12:24:38.000 244 21189.83 335.88 43024.23 47960.13 2019-09-01 12:24:39.000 244 21189.84 335.86 43024.25 47960.15 2019-09-01 12:24:40.000 244 21189.86 335.85 43024.28 47960.20 2019-09-01 12:24:41.000 244 21189.88 335.88 43024.29 47960.19 2019-09-01 12:24:42.000 244 21189.89 335.88 43024.27 47960.21 2019-09-01 12:24:43.000 244 21189.88 335.85 43024.31 47960.20 2019-09-01 12:24:44.000 244 21189.87 335.85 43024.32 47960.23 2019-09-01 12:24:45.000 244 21189.84 335.88 43024.27 47960.21 2019-09-01 12:24:46.000 244 21189.80 335.88 43024.31 47960.21 2019-09-01 12:24:47.000 244 21189.80 335.89 43024.27 47960.19 2019-09-01 12:24:48.000 244 21189.79 335.85 43024.29 47960.19 2019-09-01 12:24:49.000 244 21189.76 335.82 43024.32 47960.16 2019-09-01 12:24:50.000 244 21189.77 335.82 43024.28 47960.20 2019-09-01 12:24:51.000 244 21189.71 335.83 43024.26 47960.15 2019-09-01 12:24:52.000 244 21189.71 335.79 43024.28 47960.17 2019-09-01 12:24:53.000 244 21189.70 335.75 43024.31 47960.17 2019-09-01 12:24:54.000 244 21189.73 335.74 43024.26 47960.11 2019-09-01 12:24:55.000 244 21189.69 335.74 43024.28 47960.15 2019-09-01 12:24:56.000 244 21189.67 335.71 43024.29 47960.14 2019-09-01 12:24:57.000 244 21189.72 335.70 43024.27 47960.14 2019-09-01 12:24:58.000 244 21189.70 335.69 43024.28 47960.13 2019-09-01 12:24:59.000 244 21189.67 335.66 43024.30 47960.14 2019-09-01 12:25:00.000 244 21189.64 335.66 43024.29 47960.15 2019-09-01 12:25:01.000 244 21189.67 335.64 43024.30 47960.11 2019-09-01 12:25:02.000 244 21189.66 335.62 43024.30 47960.15 2019-09-01 12:25:03.000 244 21189.68 335.59 43024.32 47960.12 2019-09-01 12:25:04.000 244 21189.67 335.57 43024.32 47960.13 2019-09-01 12:25:05.000 244 21189.63 335.61 43024.32 47960.13 2019-09-01 12:25:06.000 244 21189.66 335.60 43024.29 47960.14 2019-09-01 12:25:07.000 244 21189.68 335.60 43024.30 47960.13 2019-09-01 12:25:08.000 244 21189.70 335.60 43024.29 47960.13 2019-09-01 12:25:09.000 244 21189.73 335.58 43024.24 47960.14 2019-09-01 12:25:10.000 244 21189.74 335.59 43024.26 47960.14 2019-09-01 12:25:11.000 244 21189.80 335.57 43024.24 47960.14 2019-09-01 12:25:12.000 244 21189.82 335.53 43024.25 47960.14 2019-09-01 12:25:13.000 244 21189.80 335.50 43024.21 47960.13 2019-09-01 12:25:14.000 244 21189.87 335.46 43024.23 47960.16 2019-09-01 12:25:15.000 244 21189.89 335.41 43024.24 47960.17 2019-09-01 12:25:16.000 244 21189.91 335.37 43024.26 47960.21 2019-09-01 12:25:17.000 244 21189.95 335.37 43024.25 47960.21 2019-09-01 12:25:18.000 244 21189.99 335.36 43024.25 47960.24 2019-09-01 12:25:19.000 244 21190.01 335.36 43024.27 47960.24 2019-09-01 12:25:20.000 244 21190.08 335.38 43024.25 47960.27 2019-09-01 12:25:21.000 244 21190.12 335.37 43024.22 47960.29 2019-09-01 12:25:22.000 244 21190.21 335.41 43024.24 47960.32 2019-09-01 12:25:23.000 244 21190.23 335.40 43024.22 47960.33 2019-09-01 12:25:24.000 244 21190.31 335.39 43024.22 47960.35 2019-09-01 12:25:25.000 244 21190.34 335.42 43024.21 47960.38 2019-09-01 12:25:26.000 244 21190.38 335.40 43024.18 47960.39 2019-09-01 12:25:27.000 244 21190.40 335.37 43024.18 47960.40 2019-09-01 12:25:28.000 244 21190.43 335.35 43024.18 47960.39 2019-09-01 12:25:29.000 244 21190.49 335.32 43024.18 47960.40 2019-09-01 12:25:30.000 244 21190.51 335.31 43024.20 47960.42 2019-09-01 12:25:31.000 244 21190.57 335.26 43024.21 47960.45 2019-09-01 12:25:32.000 244 21190.62 335.20 43024.21 47960.47 2019-09-01 12:25:33.000 244 21190.67 335.17 43024.19 47960.51 2019-09-01 12:25:34.000 244 21190.70 335.17 43024.19 47960.53 2019-09-01 12:25:35.000 244 21190.71 335.17 43024.20 47960.53 2019-09-01 12:25:36.000 244 21190.73 335.16 43024.23 47960.58 2019-09-01 12:25:37.000 244 21190.75 335.14 43024.23 47960.60 2019-09-01 12:25:38.000 244 21190.78 335.16 43024.25 47960.60 2019-09-01 12:25:39.000 244 21190.82 335.14 43024.25 47960.61 2019-09-01 12:25:40.000 244 21190.83 335.14 43024.26 47960.63 2019-09-01 12:25:41.000 244 21190.88 335.13 43024.28 47960.67 2019-09-01 12:25:42.000 244 21190.93 335.14 43024.27 47960.69 2019-09-01 12:25:43.000 244 21190.93 335.13 43024.26 47960.67 2019-09-01 12:25:44.000 244 21190.95 335.16 43024.27 47960.70 2019-09-01 12:25:45.000 244 21190.94 335.20 43024.24 47960.70 2019-09-01 12:25:46.000 244 21190.96 335.22 43024.19 47960.66 2019-09-01 12:25:47.000 244 21190.93 335.21 43024.21 47960.66 2019-09-01 12:25:48.000 244 21190.88 335.18 43024.23 47960.66 2019-09-01 12:25:49.000 244 21190.84 335.13 43024.25 47960.65 2019-09-01 12:25:50.000 244 21190.78 335.11 43024.30 47960.63 2019-09-01 12:25:51.000 244 21190.77 335.06 43024.31 47960.63 2019-09-01 12:25:52.000 244 21190.74 335.05 43024.32 47960.68 2019-09-01 12:25:53.000 244 21190.76 335.03 43024.35 47960.71 2019-09-01 12:25:54.000 244 21190.81 334.99 43024.37 47960.69 2019-09-01 12:25:55.000 244 21190.83 334.97 43024.39 47960.70 2019-09-01 12:25:56.000 244 21190.82 334.98 43024.40 47960.76 2019-09-01 12:25:57.000 244 21190.84 335.02 43024.37 47960.75 2019-09-01 12:25:58.000 244 21190.83 335.03 43024.36 47960.76 2019-09-01 12:25:59.000 244 21190.83 335.03 43024.36 47960.77 2019-09-01 12:26:00.000 244 21190.87 335.06 43024.35 47960.75 2019-09-01 12:26:01.000 244 21190.88 335.08 43024.35 47960.73 2019-09-01 12:26:02.000 244 21190.96 335.00 43024.35 47960.78 2019-09-01 12:26:03.000 244 21190.95 334.96 43024.38 47960.77 2019-09-01 12:26:04.000 244 21190.96 334.95 43024.36 47960.77 2019-09-01 12:26:05.000 244 21190.96 334.97 43024.34 47960.80 2019-09-01 12:26:06.000 244 21190.93 334.94 43024.36 47960.80 2019-09-01 12:26:07.000 244 21190.89 334.93 43024.37 47960.80 2019-09-01 12:26:08.000 244 21190.85 334.93 43024.34 47960.75 2019-09-01 12:26:09.000 244 21190.79 334.94 43024.35 47960.75 2019-09-01 12:26:10.000 244 21190.73 334.92 43024.35 47960.71 2019-09-01 12:26:11.000 244 21190.71 334.90 43024.39 47960.71 2019-09-01 12:26:12.000 244 21190.69 334.90 43024.37 47960.69 2019-09-01 12:26:13.000 244 21190.66 334.91 43024.34 47960.68 2019-09-01 12:26:14.000 244 21190.61 334.94 43024.34 47960.66 2019-09-01 12:26:15.000 244 21190.65 334.97 43024.34 47960.65 2019-09-01 12:26:16.000 244 21190.69 335.01 43024.31 47960.65 2019-09-01 12:26:17.000 244 21190.72 334.99 43024.31 47960.62 2019-09-01 12:26:18.000 244 21190.77 334.97 43024.32 47960.64 2019-09-01 12:26:19.000 244 21190.82 334.98 43024.31 47960.64 2019-09-01 12:26:20.000 244 21190.82 335.01 43024.30 47960.65 2019-09-01 12:26:21.000 244 21190.76 335.02 43024.29 47960.68 2019-09-01 12:26:22.000 244 21190.72 335.03 43024.29 47960.63 2019-09-01 12:26:23.000 244 21190.76 335.02 43024.28 47960.62 2019-09-01 12:26:24.000 244 21190.78 335.00 43024.26 47960.65 2019-09-01 12:26:25.000 244 21190.76 334.99 43024.26 47960.64 2019-09-01 12:26:26.000 244 21190.73 335.00 43024.24 47960.60 2019-09-01 12:26:27.000 244 21190.70 334.96 43024.23 47960.59 2019-09-01 12:26:28.000 244 21190.66 334.90 43024.27 47960.57 2019-09-01 12:26:29.000 244 21190.63 334.92 43024.31 47960.59 2019-09-01 12:26:30.000 244 21190.59 334.92 43024.32 47960.56 2019-09-01 12:26:31.000 244 21190.54 334.94 43024.30 47960.56 2019-09-01 12:26:32.000 244 21190.53 334.95 43024.28 47960.58 2019-09-01 12:26:33.000 244 21190.55 334.96 43024.31 47960.53 2019-09-01 12:26:34.000 244 21190.56 335.01 43024.32 47960.57 2019-09-01 12:26:35.000 244 21190.60 335.05 43024.31 47960.57 2019-09-01 12:26:36.000 244 21190.60 335.10 43024.34 47960.58 2019-09-01 12:26:37.000 244 21190.61 335.19 43024.32 47960.61 2019-09-01 12:26:38.000 244 21190.64 335.23 43024.32 47960.61 2019-09-01 12:26:39.000 244 21190.70 335.26 43024.32 47960.63 2019-09-01 12:26:40.000 244 21190.71 335.33 43024.31 47960.62 2019-09-01 12:26:41.000 244 21190.73 335.35 43024.29 47960.63 2019-09-01 12:26:42.000 244 21190.72 335.37 43024.28 47960.64 2019-09-01 12:26:43.000 244 21190.68 335.33 43024.27 47960.62 2019-09-01 12:26:44.000 244 21190.65 335.27 43024.26 47960.62 2019-09-01 12:26:45.000 244 21190.60 335.22 43024.28 47960.62 2019-09-01 12:26:46.000 244 21190.52 335.20 43024.32 47960.59 2019-09-01 12:26:47.000 244 21190.42 335.17 43024.36 47960.60 2019-09-01 12:26:48.000 244 21190.35 335.14 43024.39 47960.57 2019-09-01 12:26:49.000 244 21190.27 335.12 43024.39 47960.56 2019-09-01 12:26:50.000 244 21190.21 335.08 43024.43 47960.54 2019-09-01 12:26:51.000 244 21190.17 335.07 43024.46 47960.53 2019-09-01 12:26:52.000 244 21190.10 335.06 43024.45 47960.52 2019-09-01 12:26:53.000 244 21190.06 335.03 43024.46 47960.52 2019-09-01 12:26:54.000 244 21190.06 334.99 43024.46 47960.47 2019-09-01 12:26:55.000 244 21190.06 334.97 43024.49 47960.52 2019-09-01 12:26:56.000 244 21190.03 334.98 43024.49 47960.50 2019-09-01 12:26:57.000 244 21190.03 334.89 43024.51 47960.50 2019-09-01 12:26:58.000 244 21190.07 334.78 43024.54 47960.51 2019-09-01 12:26:59.000 244 21190.11 334.68 43024.54 47960.53 2019-09-01 12:27:00.000 244 21190.17 334.59 43024.55 47960.55 2019-09-01 12:27:01.000 244 21190.23 334.50 43024.58 47960.59 2019-09-01 12:27:02.000 244 21190.30 334.39 43024.58 47960.62 2019-09-01 12:27:03.000 244 21190.37 334.25 43024.57 47960.65 2019-09-01 12:27:04.000 244 21190.44 334.12 43024.59 47960.69 2019-09-01 12:27:05.000 244 21190.48 334.01 43024.63 47960.73 2019-09-01 12:27:06.000 244 21190.53 333.86 43024.65 47960.79 2019-09-01 12:27:07.000 244 21190.59 333.73 43024.69 47960.87 2019-09-01 12:27:08.000 244 21190.64 333.58 43024.74 47960.91 2019-09-01 12:27:09.000 244 21190.65 333.46 43024.76 47960.94 2019-09-01 12:27:10.000 244 21190.68 333.39 43024.76 47960.98 2019-09-01 12:27:11.000 244 21190.72 333.32 43024.77 47961.03 2019-09-01 12:27:12.000 244 21190.83 333.26 43024.77 47961.08 2019-09-01 12:27:13.000 244 21190.95 333.19 43024.75 47961.10 2019-09-01 12:27:14.000 244 21191.08 333.14 43024.79 47961.16 2019-09-01 12:27:15.000 244 21191.23 333.14 43024.81 47961.22 2019-09-01 12:27:16.000 244 21191.38 333.10 43024.75 47961.28 2019-09-01 12:27:17.000 244 21191.57 333.05 43024.75 47961.36 2019-09-01 12:27:18.000 244 21191.74 333.04 43024.78 47961.44 2019-09-01 12:27:19.000 244 21191.96 333.04 43024.80 47961.49 2019-09-01 12:27:20.000 244 21192.10 333.02 43024.79 47961.60 2019-09-01 12:27:21.000 244 21192.23 333.00 43024.79 47961.68 2019-09-01 12:27:22.000 244 21192.34 333.06 43024.83 47961.72 2019-09-01 12:27:23.000 244 21192.43 333.06 43024.82 47961.78 2019-09-01 12:27:24.000 244 21192.47 333.07 43024.77 47961.82 2019-09-01 12:27:25.000 244 21192.45 333.08 43024.79 47961.84 2019-09-01 12:27:26.000 244 21192.44 333.14 43024.79 47961.81 2019-09-01 12:27:27.000 244 21192.36 333.18 43024.78 47961.79 2019-09-01 12:27:28.000 244 21192.27 333.23 43024.78 47961.75 2019-09-01 12:27:29.000 244 21192.15 333.30 43024.73 47961.69 2019-09-01 12:27:30.000 244 21192.01 333.35 43024.69 47961.62 2019-09-01 12:27:31.000 244 21191.84 333.37 43024.67 47961.53 2019-09-01 12:27:32.000 244 21191.62 333.42 43024.68 47961.44 2019-09-01 12:27:33.000 244 21191.43 333.47 43024.66 47961.35 2019-09-01 12:27:34.000 244 21191.24 333.55 43024.65 47961.26 2019-09-01 12:27:35.000 244 21191.08 333.61 43024.59 47961.16 2019-09-01 12:27:36.000 244 21190.87 333.65 43024.56 47961.03 2019-09-01 12:27:37.000 244 21190.73 333.65 43024.55 47960.96 2019-09-01 12:27:38.000 244 21190.62 333.58 43024.55 47960.85 2019-09-01 12:27:39.000 244 21190.49 333.52 43024.54 47960.81 2019-09-01 12:27:40.000 244 21190.38 333.45 43024.54 47960.75 2019-09-01 12:27:41.000 244 21190.31 333.38 43024.57 47960.72 2019-09-01 12:27:42.000 244 21190.24 333.30 43024.57 47960.66 2019-09-01 12:27:43.000 244 21190.15 333.24 43024.58 47960.67 2019-09-01 12:27:44.000 244 21190.08 333.18 43024.58 47960.64 2019-09-01 12:27:45.000 244 21190.07 333.10 43024.58 47960.61 2019-09-01 12:27:46.000 244 21190.02 333.00 43024.60 47960.60 2019-09-01 12:27:47.000 244 21190.05 332.96 43024.61 47960.61 2019-09-01 12:27:48.000 244 21190.08 332.88 43024.66 47960.60 2019-09-01 12:27:49.000 244 21190.17 332.79 43024.64 47960.64 2019-09-01 12:27:50.000 244 21190.24 332.70 43024.68 47960.67 2019-09-01 12:27:51.000 244 21190.25 332.66 43024.72 47960.69 2019-09-01 12:27:52.000 244 21190.38 332.63 43024.72 47960.76 2019-09-01 12:27:53.000 244 21190.46 332.61 43024.69 47960.80 2019-09-01 12:27:54.000 244 21190.54 332.63 43024.69 47960.84 2019-09-01 12:27:55.000 244 21190.62 332.63 43024.67 47960.83 2019-09-01 12:27:56.000 244 21190.71 332.61 43024.66 47960.87 2019-09-01 12:27:57.000 244 21190.78 332.57 43024.68 47960.89 2019-09-01 12:27:58.000 244 21190.86 332.50 43024.67 47960.93 2019-09-01 12:27:59.000 244 21190.98 332.44 43024.66 47960.98 2019-09-01 12:28:00.000 244 21191.06 332.40 43024.64 47961.01 2019-09-01 12:28:01.000 244 21191.15 332.38 43024.65 47961.03 2019-09-01 12:28:02.000 244 21191.20 332.36 43024.63 47961.08 2019-09-01 12:28:03.000 244 21191.22 332.34 43024.62 47961.11 2019-09-01 12:28:04.000 244 21191.26 332.33 43024.65 47961.10 2019-09-01 12:28:05.000 244 21191.30 332.32 43024.66 47961.13 2019-09-01 12:28:06.000 244 21191.33 332.29 43024.63 47961.14 2019-09-01 12:28:07.000 244 21191.35 332.27 43024.66 47961.14 2019-09-01 12:28:08.000 244 21191.40 332.26 43024.68 47961.16 2019-09-01 12:28:09.000 244 21191.44 332.20 43024.66 47961.22 2019-09-01 12:28:10.000 244 21191.48 332.16 43024.69 47961.23 2019-09-01 12:28:11.000 244 21191.60 332.18 43024.70 47961.26 2019-09-01 12:28:12.000 244 21191.69 332.21 43024.71 47961.30 2019-09-01 12:28:13.000 244 21191.79 332.26 43024.67 47961.35 2019-09-01 12:28:14.000 244 21191.94 332.30 43024.65 47961.42 2019-09-01 12:28:15.000 244 21192.03 332.31 43024.66 47961.43 2019-09-01 12:28:16.000 244 21192.16 332.30 43024.65 47961.49 2019-09-01 12:28:17.000 244 21192.28 332.31 43024.64 47961.56 2019-09-01 12:28:18.000 244 21192.39 332.33 43024.66 47961.59 2019-09-01 12:28:19.000 244 21192.43 332.33 43024.65 47961.65 2019-09-01 12:28:20.000 244 21192.52 332.31 43024.63 47961.66 2019-09-01 12:28:21.000 244 21192.57 332.27 43024.65 47961.70 2019-09-01 12:28:22.000 244 21192.58 332.26 43024.67 47961.71 2019-09-01 12:28:23.000 244 21192.58 332.30 43024.65 47961.73 2019-09-01 12:28:24.000 244 21192.54 332.31 43024.63 47961.73 2019-09-01 12:28:25.000 244 21192.47 332.32 43024.68 47961.73 2019-09-01 12:28:26.000 244 21192.39 332.33 43024.70 47961.68 2019-09-01 12:28:27.000 244 21192.31 332.34 43024.68 47961.66 2019-09-01 12:28:28.000 244 21192.26 332.39 43024.68 47961.64 2019-09-01 12:28:29.000 244 21192.15 332.45 43024.68 47961.56 2019-09-01 12:28:30.000 244 21192.07 332.50 43024.64 47961.52 2019-09-01 12:28:31.000 244 21192.00 332.57 43024.59 47961.49 2019-09-01 12:28:32.000 244 21191.95 332.60 43024.57 47961.45 2019-09-01 12:28:33.000 244 21191.87 332.60 43024.58 47961.41 2019-09-01 12:28:34.000 244 21191.79 332.60 43024.58 47961.32 2019-09-01 12:28:35.000 244 21191.78 332.60 43024.59 47961.36 2019-09-01 12:28:36.000 244 21191.77 332.58 43024.60 47961.30 2019-09-01 12:28:37.000 244 21191.73 332.59 43024.60 47961.32 2019-09-01 12:28:38.000 244 21191.73 332.60 43024.62 47961.34 2019-09-01 12:28:39.000 244 21191.70 332.64 43024.61 47961.31 2019-09-01 12:28:40.000 244 21191.70 332.70 43024.59 47961.29 2019-09-01 12:28:41.000 244 21191.68 332.71 43024.61 47961.31 2019-09-01 12:28:42.000 244 21191.65 332.69 43024.57 47961.28 2019-09-01 12:28:43.000 244 21191.58 332.66 43024.57 47961.28 2019-09-01 12:28:44.000 244 21191.50 332.64 43024.59 47961.21 2019-09-01 12:28:45.000 244 21191.45 332.60 43024.58 47961.21 2019-09-01 12:28:46.000 244 21191.38 332.60 43024.61 47961.18 2019-09-01 12:28:47.000 244 21191.28 332.59 43024.63 47961.15 2019-09-01 12:28:48.000 244 21191.22 332.59 43024.63 47961.13 2019-09-01 12:28:49.000 244 21191.07 332.59 43024.65 47961.10 2019-09-01 12:28:50.000 244 21190.95 332.55 43024.68 47961.06 2019-09-01 12:28:51.000 244 21190.84 332.53 43024.72 47961.04 2019-09-01 12:28:52.000 244 21190.71 332.57 43024.72 47961.03 2019-09-01 12:28:53.000 244 21190.67 332.59 43024.75 47961.00 2019-09-01 12:28:54.000 244 21190.62 332.59 43024.75 47960.98 2019-09-01 12:28:55.000 244 21190.56 332.63 43024.78 47960.96 2019-09-01 12:28:56.000 244 21190.53 332.68 43024.77 47960.94 2019-09-01 12:28:57.000 244 21190.52 332.72 43024.70 47960.93 2019-09-01 12:28:58.000 244 21190.55 332.76 43024.71 47960.88 2019-09-01 12:28:59.000 244 21190.58 332.82 43024.68 47960.87 2019-09-01 12:29:00.000 244 21190.60 332.83 43024.68 47960.86 2019-09-01 12:29:01.000 244 21190.65 332.88 43024.68 47960.87 2019-09-01 12:29:02.000 244 21190.70 332.90 43024.69 47960.87 2019-09-01 12:29:03.000 244 21190.78 332.92 43024.69 47960.88 2019-09-01 12:29:04.000 244 21190.79 332.95 43024.68 47960.95 2019-09-01 12:29:05.000 244 21190.79 332.95 43024.71 47960.95 2019-09-01 12:29:06.000 244 21190.81 332.96 43024.71 47960.95 2019-09-01 12:29:07.000 244 21190.80 332.97 43024.68 47960.94 2019-09-01 12:29:08.000 244 21190.72 333.00 43024.66 47960.96 2019-09-01 12:29:09.000 244 21190.68 333.01 43024.68 47960.94 2019-09-01 12:29:10.000 244 21190.63 333.01 43024.71 47960.91 2019-09-01 12:29:11.000 244 21190.56 333.07 43024.69 47960.90 2019-09-01 12:29:12.000 244 21190.52 333.07 43024.70 47960.83 2019-09-01 12:29:13.000 244 21190.45 333.08 43024.69 47960.82 2019-09-01 12:29:14.000 244 21190.39 333.11 43024.68 47960.78 2019-09-01 12:29:15.000 244 21190.33 333.13 43024.67 47960.77 2019-09-01 12:29:16.000 244 21190.33 333.13 43024.63 47960.75 2019-09-01 12:29:17.000 244 21190.29 333.14 43024.63 47960.74 2019-09-01 12:29:18.000 244 21190.32 333.10 43024.64 47960.73 2019-09-01 12:29:19.000 244 21190.35 333.09 43024.64 47960.71 2019-09-01 12:29:20.000 244 21190.35 333.10 43024.61 47960.71 2019-09-01 12:29:21.000 244 21190.37 333.07 43024.60 47960.72 2019-09-01 12:29:22.000 244 21190.47 333.06 43024.58 47960.72 2019-09-01 12:29:23.000 244 21190.52 333.04 43024.55 47960.70 2019-09-01 12:29:24.000 244 21190.59 332.98 43024.52 47960.76 2019-09-01 12:29:25.000 244 21190.67 332.93 43024.54 47960.72 2019-09-01 12:29:26.000 244 21190.74 332.88 43024.54 47960.79 2019-09-01 12:29:27.000 244 21190.87 332.74 43024.53 47960.81 2019-09-01 12:29:28.000 244 21190.94 332.69 43024.58 47960.89 2019-09-01 12:29:29.000 244 21191.02 332.62 43024.60 47960.96 2019-09-01 12:29:30.000 244 21191.06 332.55 43024.64 47961.03 2019-09-01 12:29:31.000 244 21191.10 332.47 43024.67 47961.08 2019-09-01 12:29:32.000 244 21191.17 332.42 43024.74 47961.11 2019-09-01 12:29:33.000 244 21191.18 332.39 43024.76 47961.16 2019-09-01 12:29:34.000 244 21191.17 332.32 43024.78 47961.21 2019-09-01 12:29:35.000 244 21191.14 332.27 43024.78 47961.21 2019-09-01 12:29:36.000 244 21191.10 332.19 43024.78 47961.22 2019-09-01 12:29:37.000 244 21191.05 332.12 43024.83 47961.24 2019-09-01 12:29:38.000 244 21190.98 332.12 43024.86 47961.21 2019-09-01 12:29:39.000 244 21190.87 332.14 43024.85 47961.17 2019-09-01 12:29:40.000 244 21190.77 332.12 43024.86 47961.13 2019-09-01 12:29:41.000 244 21190.66 332.11 43024.80 47961.09 2019-09-01 12:29:42.000 244 21190.59 332.10 43024.79 47961.05 2019-09-01 12:29:43.000 244 21190.51 332.04 43024.76 47961.00 2019-09-01 12:29:44.000 244 21190.46 332.01 43024.75 47960.93 2019-09-01 12:29:45.000 244 21190.45 331.96 43024.76 47960.90 2019-09-01 12:29:46.000 244 21190.46 331.92 43024.75 47960.86 2019-09-01 12:29:47.000 244 21190.45 331.87 43024.75 47960.86 2019-09-01 12:29:48.000 244 21190.43 331.82 43024.75 47960.87 2019-09-01 12:29:49.000 244 21190.46 331.76 43024.77 47960.86 2019-09-01 12:29:50.000 244 21190.46 331.74 43024.72 47960.87 2019-09-01 12:29:51.000 244 21190.46 331.71 43024.74 47960.86 2019-09-01 12:29:52.000 244 21190.46 331.66 43024.75 47960.88 2019-09-01 12:29:53.000 244 21190.49 331.64 43024.72 47960.87 2019-09-01 12:29:54.000 244 21190.51 331.65 43024.72 47960.87 2019-09-01 12:29:55.000 244 21190.54 331.66 43024.68 47960.87 2019-09-01 12:29:56.000 244 21190.60 331.59 43024.65 47960.82 2019-09-01 12:29:57.000 244 21190.64 331.56 43024.62 47960.84 2019-09-01 12:29:58.000 244 21190.71 331.51 43024.65 47960.86 2019-09-01 12:29:59.000 244 21190.74 331.43 43024.63 47960.88 2019-09-01 12:30:00.000 244 21190.78 331.39 43024.63 47960.89 2019-09-01 12:30:01.000 244 21190.86 331.37 43024.66 47960.93 2019-09-01 12:30:02.000 244 21190.91 331.32 43024.66 47960.98 2019-09-01 12:30:03.000 244 21190.92 331.25 43024.64 47960.96 2019-09-01 12:30:04.000 244 21190.96 331.19 43024.64 47960.97 2019-09-01 12:30:05.000 244 21191.01 331.12 43024.70 47961.02 2019-09-01 12:30:06.000 244 21191.07 331.06 43024.74 47961.07 2019-09-01 12:30:07.000 244 21191.11 330.98 43024.73 47961.12 2019-09-01 12:30:08.000 244 21191.16 330.92 43024.79 47961.17 2019-09-01 12:30:09.000 244 21191.16 330.90 43024.81 47961.20 2019-09-01 12:30:10.000 244 21191.19 330.87 43024.83 47961.28 2019-09-01 12:30:11.000 244 21191.28 330.83 43024.84 47961.28 2019-09-01 12:30:12.000 244 21191.33 330.77 43024.87 47961.35 2019-09-01 12:30:13.000 244 21191.39 330.75 43024.88 47961.34 2019-09-01 12:30:14.000 244 21191.44 330.74 43024.91 47961.39 2019-09-01 12:30:15.000 244 21191.49 330.73 43024.94 47961.44 2019-09-01 12:30:16.000 244 21191.47 330.71 43024.91 47961.42 2019-09-01 12:30:17.000 244 21191.39 330.72 43024.91 47961.45 2019-09-01 12:30:18.000 244 21191.38 330.75 43024.93 47961.45 2019-09-01 12:30:19.000 244 21191.39 330.75 43024.91 47961.45 2019-09-01 12:30:20.000 244 21191.36 330.71 43024.90 47961.44 2019-09-01 12:30:21.000 244 21191.38 330.71 43024.88 47961.45 2019-09-01 12:30:22.000 244 21191.44 330.70 43024.93 47961.44 2019-09-01 12:30:23.000 244 21191.48 330.70 43024.92 47961.47 2019-09-01 12:30:24.000 244 21191.49 330.70 43024.90 47961.49 2019-09-01 12:30:25.000 244 21191.48 330.69 43024.93 47961.47 2019-09-01 12:30:26.000 244 21191.57 330.70 43024.96 47961.48 2019-09-01 12:30:27.000 244 21191.60 330.76 43024.89 47961.50 2019-09-01 12:30:28.000 244 21191.61 330.73 43024.88 47961.51 2019-09-01 12:30:29.000 244 21191.65 330.71 43024.87 47961.53 2019-09-01 12:30:30.000 244 21191.71 330.71 43024.85 47961.51 2019-09-01 12:30:31.000 244 21191.70 330.67 43024.85 47961.52 2019-09-01 12:30:32.000 244 21191.74 330.64 43024.88 47961.52 2019-09-01 12:30:33.000 244 21191.74 330.62 43024.86 47961.55 2019-09-01 12:30:34.000 244 21191.75 330.63 43024.82 47961.56 2019-09-01 12:30:35.000 244 21191.77 330.64 43024.82 47961.55 2019-09-01 12:30:36.000 244 21191.80 330.64 43024.85 47961.54 2019-09-01 12:30:37.000 244 21191.87 330.60 43024.79 47961.57 2019-09-01 12:30:38.000 244 21191.88 330.54 43024.79 47961.54 2019-09-01 12:30:39.000 244 21191.87 330.55 43024.82 47961.56 2019-09-01 12:30:40.000 244 21191.90 330.50 43024.83 47961.58 2019-09-01 12:30:41.000 244 21191.93 330.49 43024.82 47961.57 2019-09-01 12:30:42.000 244 21191.93 330.49 43024.82 47961.63 2019-09-01 12:30:43.000 244 21191.97 330.47 43024.86 47961.62 2019-09-01 12:30:44.000 244 21192.00 330.52 43024.84 47961.65 2019-09-01 12:30:45.000 244 21192.03 330.51 43024.85 47961.68 2019-09-01 12:30:46.000 244 21192.08 330.52 43024.84 47961.69 2019-09-01 12:30:47.000 244 21192.11 330.49 43024.89 47961.70 2019-09-01 12:30:48.000 244 21192.15 330.49 43024.90 47961.73 2019-09-01 12:30:49.000 244 21192.19 330.48 43024.90 47961.76 2019-09-01 12:30:50.000 244 21192.25 330.47 43024.92 47961.77 2019-09-01 12:30:51.000 244 21192.30 330.48 43024.93 47961.83 2019-09-01 12:30:52.000 244 21192.35 330.45 43024.97 47961.86 2019-09-01 12:30:53.000 244 21192.41 330.46 43024.93 47961.88 2019-09-01 12:30:54.000 244 21192.45 330.49 43024.90 47961.89 2019-09-01 12:30:55.000 244 21192.53 330.49 43024.90 47961.93 2019-09-01 12:30:56.000 244 21192.58 330.48 43024.94 47961.94 2019-09-01 12:30:57.000 244 21192.58 330.50 43024.94 47961.98 2019-09-01 12:30:58.000 244 21192.59 330.56 43024.90 47961.97 2019-09-01 12:30:59.000 244 21192.65 330.55 43024.89 47962.00 2019-09-01 12:31:00.000 244 21192.66 330.62 43024.90 47962.01 2019-09-01 12:31:01.000 244 21192.68 330.60 43024.88 47962.00 2019-09-01 12:31:02.000 244 21192.66 330.60 43024.90 47961.97 2019-09-01 12:31:03.000 244 21192.69 330.59 43024.93 47961.99 2019-09-01 12:31:04.000 244 21192.70 330.61 43024.92 47962.00 2019-09-01 12:31:05.000 244 21192.71 330.59 43024.92 47962.03 2019-09-01 12:31:06.000 244 21192.70 330.59 43024.94 47962.05 2019-09-01 12:31:07.000 244 21192.71 330.62 43024.99 47962.05 2019-09-01 12:31:08.000 244 21192.73 330.61 43024.99 47962.07 2019-09-01 12:31:09.000 244 21192.73 330.62 43025.00 47962.12 2019-09-01 12:31:10.000 244 21192.75 330.61 43025.00 47962.10 2019-09-01 12:31:11.000 244 21192.73 330.59 43025.01 47962.12 2019-09-01 12:31:12.000 244 21192.73 330.59 43025.00 47962.10 2019-09-01 12:31:13.000 244 21192.74 330.58 43024.98 47962.12 2019-09-01 12:31:14.000 244 21192.72 330.58 43025.03 47962.11 2019-09-01 12:31:15.000 244 21192.73 330.57 43025.01 47962.11 2019-09-01 12:31:16.000 244 21192.70 330.56 43024.99 47962.11 2019-09-01 12:31:17.000 244 21192.70 330.51 43024.99 47962.10 2019-09-01 12:31:18.000 244 21192.70 330.46 43025.06 47962.12 2019-09-01 12:31:19.000 244 21192.69 330.47 43025.04 47962.14 2019-09-01 12:31:20.000 244 21192.72 330.44 43024.98 47962.10 2019-09-01 12:31:21.000 244 21192.75 330.40 43025.03 47962.12 2019-09-01 12:31:22.000 244 21192.71 330.36 43025.03 47962.11 2019-09-01 12:31:23.000 244 21192.68 330.34 43025.03 47962.09 2019-09-01 12:31:24.000 244 21192.71 330.35 43025.00 47962.09 2019-09-01 12:31:25.000 244 21192.74 330.39 43024.98 47962.11 2019-09-01 12:31:26.000 244 21192.77 330.40 43024.95 47962.09 2019-09-01 12:31:27.000 244 21192.78 330.39 43024.92 47962.08 2019-09-01 12:31:28.000 244 21192.82 330.35 43024.93 47962.07 2019-09-01 12:31:29.000 244 21192.87 330.32 43024.90 47962.07 2019-09-01 12:31:30.000 244 21192.92 330.29 43024.92 47962.08 2019-09-01 12:31:31.000 244 21192.97 330.31 43024.90 47962.09 2019-09-01 12:31:32.000 244 21193.00 330.31 43024.91 47962.09 2019-09-01 12:31:33.000 244 21193.06 330.30 43024.88 47962.14 2019-09-01 12:31:34.000 244 21193.12 330.28 43024.89 47962.15 2019-09-01 12:31:35.000 244 21193.16 330.31 43024.90 47962.17 2019-09-01 12:31:36.000 244 21193.25 330.32 43024.90 47962.19 2019-09-01 12:31:37.000 244 21193.36 330.32 43024.85 47962.23 2019-09-01 12:31:38.000 244 21193.39 330.30 43024.85 47962.26 2019-09-01 12:31:39.000 244 21193.46 330.27 43024.85 47962.27 2019-09-01 12:31:40.000 244 21193.46 330.27 43024.86 47962.33 2019-09-01 12:31:41.000 244 21193.48 330.26 43024.85 47962.30 2019-09-01 12:31:42.000 244 21193.53 330.23 43024.87 47962.33 2019-09-01 12:31:43.000 244 21193.52 330.19 43024.91 47962.34 2019-09-01 12:31:44.000 244 21193.50 330.19 43024.95 47962.36 2019-09-01 12:31:45.000 244 21193.47 330.18 43024.91 47962.35 2019-09-01 12:31:46.000 244 21193.47 330.20 43024.90 47962.36 2019-09-01 12:31:47.000 244 21193.43 330.24 43024.92 47962.38 2019-09-01 12:31:48.000 244 21193.37 330.26 43024.89 47962.34 2019-09-01 12:31:49.000 244 21193.35 330.28 43024.90 47962.32 2019-09-01 12:31:50.000 244 21193.36 330.32 43024.95 47962.31 2019-09-01 12:31:51.000 244 21193.36 330.36 43024.95 47962.32 2019-09-01 12:31:52.000 244 21193.36 330.43 43024.94 47962.29 2019-09-01 12:31:53.000 244 21193.35 330.47 43024.94 47962.31 2019-09-01 12:31:54.000 244 21193.37 330.53 43024.93 47962.30 2019-09-01 12:31:55.000 244 21193.39 330.61 43024.88 47962.31 2019-09-01 12:31:56.000 244 21193.35 330.71 43024.81 47962.29 2019-09-01 12:31:57.000 244 21193.36 330.74 43024.78 47962.24 2019-09-01 12:31:58.000 244 21193.35 330.73 43024.77 47962.20 2019-09-01 12:31:59.000 244 21193.41 330.73 43024.74 47962.16 2019-09-01 12:32:00.000 244 21193.45 330.70 43024.72 47962.15 2019-09-01 12:32:01.000 244 21193.44 330.70 43024.71 47962.16 2019-09-01 12:32:02.000 244 21193.42 330.69 43024.70 47962.16 2019-09-01 12:32:03.000 244 21193.42 330.66 43024.70 47962.14 2019-09-01 12:32:04.000 244 21193.39 330.68 43024.69 47962.12 2019-09-01 12:32:05.000 244 21193.34 330.66 43024.68 47962.09 2019-09-01 12:32:06.000 244 21193.27 330.63 43024.65 47962.05 2019-09-01 12:32:07.000 244 21193.20 330.61 43024.65 47962.01 2019-09-01 12:32:08.000 244 21193.13 330.60 43024.64 47962.00 2019-09-01 12:32:09.000 244 21193.06 330.60 43024.65 47961.97 2019-09-01 12:32:10.000 244 21192.98 330.60 43024.68 47961.94 2019-09-01 12:32:11.000 244 21192.94 330.56 43024.68 47961.90 2019-09-01 12:32:12.000 244 21192.91 330.51 43024.70 47961.90 2019-09-01 12:32:13.000 244 21192.91 330.52 43024.68 47961.91 2019-09-01 12:32:14.000 244 21192.92 330.50 43024.70 47961.90 2019-09-01 12:32:15.000 244 21192.97 330.46 43024.71 47961.93 2019-09-01 12:32:16.000 244 21193.02 330.41 43024.75 47961.95 2019-09-01 12:32:17.000 244 21193.05 330.40 43024.75 47961.99 2019-09-01 12:32:18.000 244 21193.07 330.40 43024.71 47962.00 2019-09-01 12:32:19.000 244 21193.08 330.40 43024.73 47961.98 2019-09-01 12:32:20.000 244 21193.07 330.41 43024.72 47962.01 2019-09-01 12:32:21.000 244 21193.06 330.39 43024.71 47962.00 2019-09-01 12:32:22.000 244 21193.06 330.36 43024.71 47961.97 2019-09-01 12:32:23.000 244 21193.04 330.30 43024.71 47961.95 2019-09-01 12:32:24.000 244 21193.05 330.25 43024.71 47961.94 2019-09-01 12:32:25.000 244 21193.01 330.22 43024.66 47961.92 2019-09-01 12:32:26.000 244 21193.00 330.19 43024.68 47961.90 2019-09-01 12:32:27.000 244 21193.05 330.16 43024.72 47961.93 2019-09-01 12:32:28.000 244 21193.05 330.15 43024.68 47961.95 2019-09-01 12:32:29.000 244 21193.04 330.11 43024.69 47961.96 2019-09-01 12:32:30.000 244 21193.04 330.10 43024.66 47961.93 2019-09-01 12:32:31.000 244 21192.99 330.12 43024.64 47961.91 2019-09-01 12:32:32.000 244 21192.93 330.15 43024.60 47961.87 2019-09-01 12:32:33.000 244 21192.90 330.16 43024.57 47961.84 2019-09-01 12:32:34.000 244 21192.90 330.15 43024.50 47961.77 2019-09-01 12:32:35.000 244 21192.88 330.07 43024.50 47961.74 2019-09-01 12:32:36.000 244 21192.92 329.96 43024.52 47961.71 2019-09-01 12:32:37.000 244 21192.97 329.88 43024.58 47961.78 2019-09-01 12:32:38.000 244 21192.98 329.83 43024.62 47961.84 2019-09-01 12:32:39.000 244 21192.98 329.84 43024.67 47961.88 2019-09-01 12:32:40.000 244 21193.00 329.81 43024.71 47961.93 2019-09-01 12:32:41.000 244 21193.04 329.77 43024.75 47961.96 2019-09-01 12:32:42.000 244 21193.07 329.73 43024.77 47961.97 2019-09-01 12:32:43.000 244 21193.11 329.73 43024.77 47962.03 2019-09-01 12:32:44.000 244 21193.11 329.72 43024.80 47962.06 2019-09-01 12:32:45.000 244 21193.15 329.71 43024.80 47962.06 2019-09-01 12:32:46.000 244 21193.19 329.69 43024.77 47962.09 2019-09-01 12:32:47.000 244 21193.17 329.69 43024.78 47962.10 2019-09-01 12:32:48.000 244 21193.19 329.68 43024.76 47962.11 2019-09-01 12:32:49.000 244 21193.20 329.65 43024.79 47962.11 2019-09-01 12:32:50.000 244 21193.20 329.62 43024.81 47962.12 2019-09-01 12:32:51.000 244 21193.21 329.58 43024.84 47962.18 2019-09-01 12:32:52.000 244 21193.20 329.57 43024.83 47962.14 2019-09-01 12:32:53.000 244 21193.21 329.57 43024.86 47962.17 2019-09-01 12:32:54.000 244 21193.24 329.57 43024.88 47962.20 2019-09-01 12:32:55.000 244 21193.26 329.56 43024.88 47962.19 2019-09-01 12:32:56.000 244 21193.26 329.57 43024.88 47962.22 2019-09-01 12:32:57.000 244 21193.23 329.61 43024.87 47962.22 2019-09-01 12:32:58.000 244 21193.22 329.63 43024.86 47962.21 2019-09-01 12:32:59.000 244 21193.23 329.65 43024.83 47962.21 2019-09-01 12:33:00.000 244 21193.21 329.68 43024.79 47962.15 2019-09-01 12:33:01.000 244 21193.18 329.70 43024.78 47962.13 2019-09-01 12:33:02.000 244 21193.23 329.76 43024.74 47962.11 2019-09-01 12:33:03.000 244 21193.26 329.82 43024.70 47962.08 2019-09-01 12:33:04.000 244 21193.29 329.84 43024.66 47962.08 2019-09-01 12:33:05.000 244 21193.32 329.85 43024.67 47962.09 2019-09-01 12:33:06.000 244 21193.30 329.86 43024.67 47962.07 2019-09-01 12:33:07.000 244 21193.32 329.86 43024.67 47962.06 2019-09-01 12:33:08.000 244 21193.38 329.85 43024.69 47962.07 2019-09-01 12:33:09.000 244 21193.41 329.82 43024.67 47962.10 2019-09-01 12:33:10.000 244 21193.46 329.79 43024.69 47962.11 2019-09-01 12:33:11.000 244 21193.53 329.75 43024.69 47962.13 2019-09-01 12:33:12.000 244 21193.57 329.69 43024.70 47962.17 2019-09-01 12:33:13.000 244 21193.57 329.64 43024.75 47962.20 2019-09-01 12:33:14.000 244 21193.62 329.62 43024.79 47962.27 2019-09-01 12:33:15.000 244 21193.66 329.62 43024.78 47962.27 2019-09-01 12:33:16.000 244 21193.66 329.56 43024.80 47962.31 2019-09-01 12:33:17.000 244 21193.65 329.55 43024.81 47962.32 2019-09-01 12:33:18.000 244 21193.69 329.49 43024.84 47962.33 2019-09-01 12:33:19.000 244 21193.69 329.44 43024.86 47962.38 2019-09-01 12:33:20.000 244 21193.70 329.40 43024.91 47962.41 2019-09-01 12:33:21.000 244 21193.69 329.35 43024.90 47962.44 2019-09-01 12:33:22.000 244 21193.67 329.31 43024.97 47962.46 2019-09-01 12:33:23.000 244 21193.61 329.25 43024.98 47962.43 2019-09-01 12:33:24.000 244 21193.56 329.19 43025.00 47962.47 2019-09-01 12:33:25.000 244 21193.50 329.15 43025.02 47962.47 2019-09-01 12:33:26.000 244 21193.50 329.15 43025.01 47962.45 2019-09-01 12:33:27.000 244 21193.47 329.15 43025.01 47962.46 2019-09-01 12:33:28.000 244 21193.49 329.10 43025.04 47962.44 2019-09-01 12:33:29.000 244 21193.48 329.09 43025.04 47962.47 2019-09-01 12:33:30.000 244 21193.49 329.13 43025.04 47962.47 2019-09-01 12:33:31.000 244 21193.49 329.18 43025.01 47962.46 2019-09-01 12:33:32.000 244 21193.47 329.21 43024.99 47962.44 2019-09-01 12:33:33.000 244 21193.50 329.21 43024.95 47962.44 2019-09-01 12:33:34.000 244 21193.51 329.20 43024.93 47962.40 2019-09-01 12:33:35.000 244 21193.51 329.19 43024.91 47962.39 2019-09-01 12:33:36.000 244 21193.52 329.19 43024.87 47962.38 2019-09-01 12:33:37.000 244 21193.50 329.18 43024.86 47962.37 2019-09-01 12:33:38.000 244 21193.51 329.16 43024.87 47962.37 2019-09-01 12:33:39.000 244 21193.53 329.11 43024.87 47962.36 2019-09-01 12:33:40.000 244 21193.56 329.05 43024.89 47962.35 2019-09-01 12:33:41.000 244 21193.54 328.98 43024.89 47962.34 2019-09-01 12:33:42.000 244 21193.56 328.94 43024.88 47962.37 2019-09-01 12:33:43.000 244 21193.56 328.88 43024.90 47962.36 2019-09-01 12:33:44.000 244 21193.56 328.87 43024.88 47962.39 2019-09-01 12:33:45.000 244 21193.55 328.82 43024.88 47962.37 2019-09-01 12:33:46.000 244 21193.50 328.77 43024.94 47962.36 2019-09-01 12:33:47.000 244 21193.50 328.67 43024.95 47962.36 2019-09-01 12:33:48.000 244 21193.47 328.66 43024.96 47962.37 2019-09-01 12:33:49.000 244 21193.49 328.63 43024.96 47962.40 2019-09-01 12:33:50.000 244 21193.47 328.59 43024.97 47962.41 2019-09-01 12:33:51.000 244 21193.46 328.57 43025.00 47962.42 2019-09-01 12:33:52.000 244 21193.50 328.51 43025.03 47962.46 2019-09-01 12:33:53.000 244 21193.53 328.49 43025.06 47962.46 2019-09-01 12:33:54.000 244 21193.55 328.49 43025.06 47962.48 2019-09-01 12:33:55.000 244 21193.56 328.48 43025.00 47962.46 2019-09-01 12:33:56.000 244 21193.58 328.52 43024.98 47962.47 2019-09-01 12:33:57.000 244 21193.58 328.53 43024.96 47962.48 2019-09-01 12:33:58.000 244 21193.60 328.50 43024.96 47962.47 2019-09-01 12:33:59.000 244 21193.58 328.49 43025.01 47962.50 2019-09-01 12:34:00.000 244 21193.60 328.48 43025.01 47962.47 2019-09-01 12:34:01.000 244 21193.59 328.47 43024.98 47962.47 2019-09-01 12:34:02.000 244 21193.60 328.44 43024.95 47962.48 2019-09-01 12:34:03.000 244 21193.60 328.42 43024.96 47962.49 2019-09-01 12:34:04.000 244 21193.61 328.40 43024.96 47962.46 2019-09-01 12:34:05.000 244 21193.62 328.39 43024.97 47962.48 2019-09-01 12:34:06.000 244 21193.58 328.42 43025.00 47962.46 2019-09-01 12:34:07.000 244 21193.56 328.41 43024.99 47962.45 2019-09-01 12:34:08.000 244 21193.58 328.41 43024.96 47962.45 2019-09-01 12:34:09.000 244 21193.59 328.39 43024.97 47962.43 2019-09-01 12:34:10.000 244 21193.58 328.41 43024.94 47962.43 2019-09-01 12:34:11.000 244 21193.59 328.39 43024.91 47962.42 2019-09-01 12:34:12.000 244 21193.55 328.38 43024.93 47962.43 2019-09-01 12:34:13.000 244 21193.54 328.37 43024.94 47962.42 2019-09-01 12:34:14.000 244 21193.52 328.34 43024.94 47962.40 2019-09-01 12:34:15.000 244 21193.52 328.36 43024.92 47962.39 2019-09-01 12:34:16.000 244 21193.52 328.36 43024.94 47962.41 2019-09-01 12:34:17.000 244 21193.52 328.37 43024.94 47962.38 2019-09-01 12:34:18.000 244 21193.52 328.32 43024.92 47962.39 2019-09-01 12:34:19.000 244 21193.52 328.31 43024.94 47962.39 2019-09-01 12:34:20.000 244 21193.50 328.28 43024.92 47962.38 2019-09-01 12:34:21.000 244 21193.52 328.28 43024.93 47962.37 2019-09-01 12:34:22.000 244 21193.47 328.33 43024.94 47962.37 2019-09-01 12:34:23.000 244 21193.41 328.36 43024.92 47962.35 2019-09-01 12:34:24.000 244 21193.39 328.35 43024.89 47962.33 2019-09-01 12:34:25.000 244 21193.31 328.35 43024.88 47962.27 2019-09-01 12:34:26.000 244 21193.30 328.35 43024.87 47962.25 2019-09-01 12:34:27.000 244 21193.29 328.37 43024.88 47962.24 2019-09-01 12:34:28.000 244 21193.27 328.37 43024.86 47962.23 2019-09-01 12:34:29.000 244 21193.23 328.40 43024.89 47962.21 2019-09-01 12:34:30.000 244 21193.21 328.42 43024.91 47962.23 2019-09-01 12:34:31.000 244 21193.21 328.43 43024.92 47962.23 2019-09-01 12:34:32.000 244 21193.20 328.44 43024.93 47962.22 2019-09-01 12:34:33.000 244 21193.19 328.47 43024.97 47962.20 2019-09-01 12:34:34.000 244 21193.18 328.45 43024.95 47962.24 2019-09-01 12:34:35.000 244 21193.16 328.44 43024.97 47962.24 2019-09-01 12:34:36.000 244 21193.14 328.44 43024.99 47962.24 2019-09-01 12:34:37.000 244 21193.11 328.49 43024.97 47962.19 2019-09-01 12:34:38.000 244 21193.05 328.51 43024.94 47962.20 2019-09-01 12:34:39.000 244 21193.05 328.53 43024.93 47962.17 2019-09-01 12:34:40.000 244 21193.07 328.58 43024.89 47962.18 2019-09-01 12:34:41.000 244 21193.10 328.63 43024.85 47962.14 2019-09-01 12:34:42.000 244 21193.15 328.64 43024.84 47962.13 2019-09-01 12:34:43.000 244 21193.21 328.60 43024.82 47962.14 2019-09-01 12:34:44.000 244 21193.22 328.60 43024.82 47962.11 2019-09-01 12:34:45.000 244 21193.22 328.61 43024.84 47962.16 2019-09-01 12:34:46.000 244 21193.25 328.61 43024.86 47962.14 2019-09-01 12:34:47.000 244 21193.25 328.61 43024.89 47962.15 2019-09-01 12:34:48.000 244 21193.23 328.60 43024.85 47962.17 2019-09-01 12:34:49.000 244 21193.23 328.62 43024.84 47962.17 2019-09-01 12:34:50.000 244 21193.20 328.62 43024.84 47962.18 2019-09-01 12:34:51.000 244 21193.18 328.62 43024.85 47962.18 2019-09-01 12:34:52.000 244 21193.18 328.63 43024.87 47962.17 2019-09-01 12:34:53.000 244 21193.21 328.62 43024.87 47962.18 2019-09-01 12:34:54.000 244 21193.21 328.62 43024.88 47962.15 2019-09-01 12:34:55.000 244 21193.22 328.62 43024.85 47962.17 2019-09-01 12:34:56.000 244 21193.26 328.60 43024.88 47962.18 2019-09-01 12:34:57.000 244 21193.30 328.56 43024.86 47962.23 2019-09-01 12:34:58.000 244 21193.35 328.54 43024.87 47962.20 2019-09-01 12:34:59.000 244 21193.40 328.48 43024.87 47962.22 2019-09-01 12:35:00.000 244 21193.42 328.45 43024.86 47962.23 2019-09-01 12:35:01.000 244 21193.44 328.41 43024.86 47962.27 2019-09-01 12:35:02.000 244 21193.49 328.38 43024.89 47962.27 2019-09-01 12:35:03.000 244 21193.52 328.34 43024.88 47962.29 2019-09-01 12:35:04.000 244 21193.51 328.30 43024.87 47962.31 2019-09-01 12:35:05.000 244 21193.52 328.26 43024.89 47962.33 2019-09-01 12:35:06.000 244 21193.52 328.20 43024.89 47962.34 2019-09-01 12:35:07.000 244 21193.56 328.17 43024.92 47962.33 2019-09-01 12:35:08.000 244 21193.60 328.16 43024.94 47962.36 2019-09-01 12:35:09.000 244 21193.64 328.12 43024.94 47962.40 2019-09-01 12:35:10.000 244 21193.70 328.08 43024.94 47962.39 2019-09-01 12:35:11.000 244 21193.74 328.09 43024.96 47962.42 2019-09-01 12:35:12.000 244 21193.82 328.09 43024.94 47962.48 2019-09-01 12:35:13.000 244 21193.92 328.06 43024.95 47962.53 2019-09-01 12:35:14.000 244 21194.01 328.03 43024.97 47962.55 2019-09-01 12:35:15.000 244 21194.11 328.02 43024.97 47962.61 2019-09-01 12:35:16.000 244 21194.16 328.06 43024.94 47962.64 2019-09-01 12:35:17.000 244 21194.26 328.03 43024.92 47962.66 2019-09-01 12:35:18.000 244 21194.33 327.99 43024.92 47962.71 2019-09-01 12:35:19.000 244 21194.36 327.95 43024.93 47962.70 2019-09-01 12:35:20.000 244 21194.43 327.91 43024.94 47962.74 2019-09-01 12:35:21.000 244 21194.49 327.83 43024.94 47962.78 2019-09-01 12:35:22.000 244 21194.49 327.76 43024.96 47962.81 2019-09-01 12:35:23.000 244 21194.52 327.71 43024.96 47962.81 2019-09-01 12:35:24.000 244 21194.50 327.69 43025.00 47962.84 2019-09-01 12:35:25.000 244 21194.48 327.67 43025.02 47962.82 2019-09-01 12:35:26.000 244 21194.46 327.68 43024.99 47962.85 2019-09-01 12:35:27.000 244 21194.43 327.70 43024.99 47962.84 2019-09-01 12:35:28.000 244 21194.47 327.67 43024.98 47962.83 2019-09-01 12:35:29.000 244 21194.50 327.68 43024.98 47962.81 2019-09-01 12:35:30.000 244 21194.56 327.68 43024.95 47962.84 2019-09-01 12:35:31.000 244 21194.58 327.71 43024.94 47962.83 2019-09-01 12:35:32.000 244 21194.63 327.69 43024.94 47962.83 2019-09-01 12:35:33.000 244 21194.69 327.68 43024.97 47962.90 2019-09-01 12:35:34.000 244 21194.78 327.67 43024.98 47962.90 2019-09-01 12:35:35.000 244 21194.86 327.71 43024.98 47962.95 2019-09-01 12:35:36.000 244 21194.96 327.70 43024.99 47962.98 2019-09-01 12:35:37.000 244 21195.01 327.73 43024.97 47963.03 2019-09-01 12:35:38.000 244 21195.06 327.75 43024.98 47963.06 2019-09-01 12:35:39.000 244 21195.11 327.76 43024.96 47963.07 2019-09-01 12:35:40.000 244 21195.15 327.74 43024.94 47963.08 2019-09-01 12:35:41.000 244 21195.16 327.74 43024.93 47963.14 2019-09-01 12:35:42.000 244 21195.16 327.78 43024.94 47963.08 2019-09-01 12:35:43.000 244 21195.14 327.80 43024.91 47963.09 2019-09-01 12:35:44.000 244 21195.13 327.78 43024.87 47963.05 2019-09-01 12:35:45.000 244 21195.09 327.80 43024.84 47963.04 2019-09-01 12:35:46.000 244 21195.02 327.82 43024.84 47963.01 2019-09-01 12:35:47.000 244 21194.98 327.84 43024.88 47962.97 2019-09-01 12:35:48.000 244 21194.93 327.84 43024.87 47962.95 2019-09-01 12:35:49.000 244 21194.91 327.86 43024.83 47962.94 2019-09-01 12:35:50.000 244 21194.87 327.90 43024.87 47962.93 2019-09-01 12:35:51.000 244 21194.86 327.93 43024.85 47962.89 2019-09-01 12:35:52.000 244 21194.85 327.96 43024.80 47962.88 2019-09-01 12:35:53.000 244 21194.85 327.97 43024.79 47962.87 2019-09-01 12:35:54.000 244 21194.85 328.04 43024.82 47962.86 2019-09-01 12:35:55.000 244 21194.84 328.06 43024.80 47962.85 2019-09-01 12:35:56.000 244 21194.84 328.06 43024.78 47962.88 2019-09-01 12:35:57.000 244 21194.86 328.11 43024.76 47962.85 2019-09-01 12:35:58.000 244 21194.83 328.14 43024.78 47962.84 2019-09-01 12:35:59.000 244 21194.88 328.13 43024.80 47962.87 2019-09-01 12:36:00.000 244 21194.89 328.13 43024.81 47962.86 2019-09-01 12:36:01.000 244 21194.89 328.13 43024.80 47962.88 2019-09-01 12:36:02.000 244 21194.86 328.17 43024.78 47962.87 2019-09-01 12:36:03.000 244 21194.81 328.18 43024.76 47962.85 2019-09-01 12:36:04.000 244 21194.79 328.19 43024.74 47962.82 2019-09-01 12:36:05.000 244 21194.78 328.21 43024.75 47962.82 2019-09-01 12:36:06.000 244 21194.71 328.20 43024.75 47962.76 2019-09-01 12:36:07.000 244 21194.65 328.21 43024.75 47962.72 2019-09-01 12:36:08.000 244 21194.59 328.20 43024.71 47962.69 2019-09-01 12:36:09.000 244 21194.53 328.19 43024.72 47962.67 2019-09-01 12:36:10.000 244 21194.43 328.21 43024.75 47962.65 2019-09-01 12:36:11.000 244 21194.39 328.18 43024.76 47962.65 2019-09-01 12:36:12.000 244 21194.35 328.18 43024.79 47962.63 2019-09-01 12:36:13.000 244 21194.27 328.20 43024.78 47962.62 2019-09-01 12:36:14.000 244 21194.26 328.22 43024.79 47962.60 2019-09-01 12:36:15.000 244 21194.23 328.23 43024.78 47962.60 2019-09-01 12:36:16.000 244 21194.25 328.25 43024.81 47962.62 2019-09-01 12:36:17.000 244 21194.30 328.27 43024.82 47962.59 2019-09-01 12:36:18.000 244 21194.34 328.27 43024.82 47962.66 2019-09-01 12:36:19.000 244 21194.34 328.30 43024.83 47962.68 2019-09-01 12:36:20.000 244 21194.34 328.29 43024.84 47962.65 2019-09-01 12:36:21.000 244 21194.34 328.27 43024.87 47962.69 2019-09-01 12:36:22.000 244 21194.34 328.30 43024.91 47962.71 2019-09-01 12:36:23.000 244 21194.30 328.36 43024.90 47962.72 2019-09-01 12:36:24.000 244 21194.26 328.40 43024.89 47962.72 2019-09-01 12:36:25.000 244 21194.24 328.44 43024.92 47962.72 2019-09-01 12:36:26.000 244 21194.21 328.44 43024.91 47962.70 2019-09-01 12:36:27.000 244 21194.15 328.41 43024.93 47962.65 2019-09-01 12:36:28.000 244 21194.09 328.38 43024.91 47962.63 2019-09-01 12:36:29.000 244 21193.95 328.38 43024.95 47962.61 2019-09-01 12:36:30.000 244 21193.82 328.35 43024.98 47962.57 2019-09-01 12:36:31.000 244 21193.76 328.29 43024.99 47962.55 2019-09-01 12:36:32.000 244 21193.71 328.29 43025.02 47962.52 2019-09-01 12:36:33.000 244 21193.61 328.28 43025.05 47962.54 2019-09-01 12:36:34.000 244 21193.52 328.25 43025.04 47962.51 2019-09-01 12:36:35.000 244 21193.49 328.21 43025.08 47962.51 2019-09-01 12:36:36.000 244 21193.46 328.19 43025.11 47962.48 2019-09-01 12:36:37.000 244 21193.40 328.22 43025.12 47962.53 2019-09-01 12:36:38.000 244 21193.37 328.21 43025.14 47962.51 2019-09-01 12:36:39.000 244 21193.39 328.20 43025.14 47962.51 2019-09-01 12:36:40.000 244 21193.41 328.19 43025.15 47962.51 2019-09-01 12:36:41.000 244 21193.40 328.15 43025.16 47962.52 2019-09-01 12:36:42.000 244 21193.39 328.15 43025.21 47962.55 2019-09-01 12:36:43.000 244 21193.39 328.11 43025.24 47962.58 2019-09-01 12:36:44.000 244 21193.41 328.09 43025.23 47962.57 2019-09-01 12:36:45.000 244 21193.40 328.09 43025.24 47962.58 2019-09-01 12:36:46.000 244 21193.41 328.10 43025.27 47962.61 2019-09-01 12:36:47.000 244 21193.43 328.10 43025.29 47962.60 2019-09-01 12:36:48.000 244 21193.44 328.09 43025.28 47962.60 2019-09-01 12:36:49.000 244 21193.41 328.10 43025.28 47962.66 2019-09-01 12:36:50.000 244 21193.38 328.14 43025.29 47962.62 2019-09-01 12:36:51.000 244 21193.35 328.14 43025.29 47962.62 2019-09-01 12:36:52.000 244 21193.33 328.13 43025.29 47962.63 2019-09-01 12:36:53.000 244 21193.27 328.15 43025.30 47962.63 2019-09-01 12:36:54.000 244 21193.22 328.18 43025.35 47962.59 2019-09-01 12:36:55.000 244 21193.19 328.22 43025.34 47962.59 2019-09-01 12:36:56.000 244 21193.17 328.19 43025.36 47962.58 2019-09-01 12:36:57.000 244 21193.15 328.22 43025.33 47962.58 2019-09-01 12:36:58.000 244 21193.13 328.25 43025.34 47962.54 2019-09-01 12:36:59.000 244 21193.11 328.25 43025.33 47962.56 2019-09-01 12:37:00.000 244 21193.12 328.25 43025.31 47962.54 2019-09-01 12:37:01.000 244 21193.12 328.27 43025.32 47962.52 2019-09-01 12:37:02.000 244 21193.14 328.31 43025.29 47962.49 2019-09-01 12:37:03.000 244 21193.17 328.35 43025.28 47962.52 2019-09-01 12:37:04.000 244 21193.21 328.35 43025.24 47962.50 2019-09-01 12:37:05.000 244 21193.23 328.36 43025.21 47962.49 2019-09-01 12:37:06.000 244 21193.31 328.35 43025.23 47962.53 2019-09-01 12:37:07.000 244 21193.39 328.29 43025.28 47962.53 2019-09-01 12:37:08.000 244 21193.48 328.28 43025.27 47962.57 2019-09-01 12:37:09.000 244 21193.51 328.28 43025.26 47962.63 2019-09-01 12:37:10.000 244 21193.51 328.30 43025.27 47962.63 2019-09-01 12:37:11.000 244 21193.53 328.29 43025.28 47962.67 2019-09-01 12:37:12.000 244 21193.63 328.27 43025.27 47962.69 2019-09-01 12:37:13.000 244 21193.66 328.25 43025.25 47962.73 2019-09-01 12:37:14.000 244 21193.69 328.24 43025.29 47962.77 2019-09-01 12:37:15.000 244 21193.71 328.25 43025.27 47962.77 2019-09-01 12:37:16.000 244 21193.73 328.24 43025.27 47962.78 2019-09-01 12:37:17.000 244 21193.74 328.22 43025.27 47962.81 2019-09-01 12:37:18.000 244 21193.79 328.16 43025.29 47962.82 2019-09-01 12:37:19.000 244 21193.81 328.14 43025.26 47962.83 2019-09-01 12:37:20.000 244 21193.80 328.16 43025.28 47962.83 2019-09-01 12:37:21.000 244 21193.83 328.14 43025.32 47962.85 2019-09-01 12:37:22.000 244 21193.89 328.15 43025.31 47962.87 2019-09-01 12:37:23.000 244 21193.93 328.13 43025.30 47962.88 2019-09-01 12:37:24.000 244 21193.96 328.09 43025.30 47962.85 2019-09-01 12:37:25.000 244 21193.97 328.06 43025.33 47962.91 2019-09-01 12:37:26.000 244 21194.02 328.02 43025.31 47962.89 2019-09-01 12:37:27.000 244 21194.04 328.04 43025.31 47962.93 2019-09-01 12:37:28.000 244 21194.08 328.03 43025.36 47962.98 2019-09-01 12:37:29.000 244 21194.11 328.00 43025.36 47963.01 2019-09-01 12:37:30.000 244 21194.18 327.99 43025.36 47963.01 2019-09-01 12:37:31.000 244 21194.21 327.97 43025.36 47963.04 2019-09-01 12:37:32.000 244 21194.25 327.93 43025.34 47963.07 2019-09-01 12:37:33.000 244 21194.30 327.88 43025.35 47963.07 2019-09-01 12:37:34.000 244 21194.30 327.83 43025.35 47963.08 2019-09-01 12:37:35.000 244 21194.32 327.79 43025.37 47963.14 2019-09-01 12:37:36.000 244 21194.35 327.76 43025.42 47963.13 2019-09-01 12:37:37.000 244 21194.33 327.73 43025.42 47963.17 2019-09-01 12:37:38.000 244 21194.36 327.69 43025.47 47963.22 2019-09-01 12:37:39.000 244 21194.35 327.64 43025.50 47963.22 2019-09-01 12:37:40.000 244 21194.36 327.62 43025.49 47963.23 2019-09-01 12:37:41.000 244 21194.36 327.60 43025.53 47963.27 2019-09-01 12:37:42.000 244 21194.39 327.63 43025.54 47963.30 2019-09-01 12:37:43.000 244 21194.44 327.67 43025.56 47963.28 2019-09-01 12:37:44.000 244 21194.44 327.70 43025.53 47963.32 2019-09-01 12:37:45.000 244 21194.47 327.73 43025.51 47963.32 2019-09-01 12:37:46.000 244 21194.53 327.76 43025.48 47963.31 2019-09-01 12:37:47.000 244 21194.59 327.75 43025.47 47963.31 2019-09-01 12:37:48.000 244 21194.67 327.73 43025.50 47963.36 2019-09-01 12:37:49.000 244 21194.72 327.72 43025.48 47963.38 2019-09-01 12:37:50.000 244 21194.79 327.73 43025.50 47963.41 2019-09-01 12:37:51.000 244 21194.85 327.73 43025.47 47963.46 2019-09-01 12:37:52.000 244 21194.88 327.78 43025.46 47963.45 2019-09-01 12:37:53.000 244 21194.86 327.80 43025.44 47963.45 2019-09-01 12:37:54.000 244 21194.83 327.78 43025.43 47963.44 2019-09-01 12:37:55.000 244 21194.84 327.78 43025.40 47963.39 2019-09-01 12:37:56.000 244 21194.79 327.76 43025.42 47963.39 2019-09-01 12:37:57.000 244 21194.72 327.82 43025.41 47963.36 2019-09-01 12:37:58.000 244 21194.65 327.89 43025.35 47963.35 2019-09-01 12:37:59.000 244 21194.58 327.96 43025.33 47963.27 2019-09-01 12:38:00.000 244 21194.49 328.06 43025.30 47963.21 2019-09-01 12:38:01.000 244 21194.45 328.10 43025.24 47963.11 2019-09-01 12:38:02.000 244 21194.42 328.10 43025.18 47963.02 2019-09-01 12:38:03.000 244 21194.41 328.08 43025.13 47962.98 2019-09-01 12:38:04.000 244 21194.39 328.01 43025.12 47962.94 2019-09-01 12:38:05.000 244 21194.40 327.95 43025.12 47962.89 2019-09-01 12:38:06.000 244 21194.43 327.92 43025.13 47962.92 2019-09-01 12:38:07.000 244 21194.43 327.91 43025.11 47962.90 2019-09-01 12:38:08.000 244 21194.49 327.80 43025.09 47962.94 2019-09-01 12:38:09.000 244 21194.57 327.72 43025.09 47962.95 2019-09-01 12:38:10.000 244 21194.67 327.60 43025.07 47963.00 2019-09-01 12:38:11.000 244 21194.79 327.46 43025.12 47963.06 2019-09-01 12:38:12.000 244 21194.89 327.34 43025.17 47963.11 2019-09-01 12:38:13.000 244 21195.00 327.27 43025.18 47963.18 2019-09-01 12:38:14.000 244 21195.08 327.23 43025.18 47963.24 2019-09-01 12:38:15.000 244 21195.17 327.17 43025.18 47963.29 2019-09-01 12:38:16.000 244 21195.23 327.11 43025.18 47963.33 2019-09-01 12:38:17.000 244 21195.31 327.05 43025.16 47963.35 2019-09-01 12:38:18.000 244 21195.40 326.97 43025.18 47963.37 2019-09-01 12:38:19.000 244 21195.43 326.90 43025.21 47963.39 2019-09-01 12:38:20.000 244 21195.44 326.80 43025.22 47963.40 2019-09-01 12:38:21.000 244 21195.45 326.72 43025.22 47963.46 2019-09-01 12:38:22.000 244 21195.47 326.58 43025.23 47963.46 2019-09-01 12:38:23.000 244 21195.47 326.47 43025.30 47963.49 2019-09-01 12:38:24.000 244 21195.42 326.41 43025.33 47963.52 2019-09-01 12:38:25.000 244 21195.35 326.41 43025.34 47963.55 2019-09-01 12:38:26.000 244 21195.31 326.41 43025.36 47963.52 2019-09-01 12:38:27.000 244 21195.28 326.43 43025.34 47963.51 2019-09-01 12:38:28.000 244 21195.28 326.41 43025.33 47963.52 2019-09-01 12:38:29.000 244 21195.33 326.42 43025.33 47963.54 2019-09-01 12:38:30.000 244 21195.41 326.38 43025.36 47963.53 2019-09-01 12:38:31.000 244 21195.51 326.45 43025.39 47963.56 2019-09-01 12:38:32.000 244 21195.58 326.56 43025.34 47963.62 2019-09-01 12:38:33.000 244 21195.68 326.70 43025.29 47963.65 2019-09-01 12:38:34.000 244 21195.80 326.84 43025.24 47963.67 2019-09-01 12:38:35.000 244 21195.91 326.93 43025.21 47963.66 2019-09-01 12:38:36.000 244 21196.02 326.98 43025.17 47963.71 2019-09-01 12:38:37.000 244 21196.09 327.04 43025.10 47963.65 2019-09-01 12:38:38.000 244 21196.14 327.03 43025.06 47963.67 2019-09-01 12:38:39.000 244 21196.18 326.98 43025.04 47963.66 2019-09-01 12:38:40.000 244 21196.20 326.91 43025.05 47963.65 2019-09-01 12:38:41.000 244 21196.16 326.83 43025.07 47963.64 2019-09-01 12:38:42.000 244 21196.17 326.73 43025.08 47963.66 2019-09-01 12:38:43.000 244 21196.16 326.64 43025.06 47963.66 2019-09-01 12:38:44.000 244 21196.12 326.54 43025.06 47963.66 2019-09-01 12:38:45.000 244 21196.04 326.39 43025.11 47963.65 2019-09-01 12:38:46.000 244 21196.02 326.28 43025.17 47963.65 2019-09-01 12:38:47.000 244 21196.02 326.19 43025.26 47963.70 2019-09-01 12:38:48.000 244 21196.06 326.10 43025.33 47963.72 2019-09-01 12:38:49.000 244 21196.11 326.08 43025.35 47963.79 2019-09-01 12:38:50.000 244 21196.22 326.10 43025.38 47963.89 2019-09-01 12:38:51.000 244 21196.36 326.14 43025.42 47963.94 2019-09-01 12:38:52.000 244 21196.50 326.14 43025.46 47964.04 2019-09-01 12:38:53.000 244 21196.65 326.11 43025.45 47964.11 2019-09-01 12:38:54.000 244 21196.79 326.05 43025.49 47964.19 2019-09-01 12:38:55.000 244 21196.91 325.97 43025.50 47964.29 2019-09-01 12:38:56.000 244 21197.03 325.85 43025.53 47964.35 2019-09-01 12:38:57.000 244 21197.07 325.71 43025.56 47964.42 2019-09-01 12:38:58.000 244 21197.12 325.57 43025.57 47964.49 2019-09-01 12:38:59.000 244 21197.16 325.41 43025.61 47964.52 2019-09-01 12:39:00.000 244 21197.18 325.29 43025.62 47964.53 2019-09-01 12:39:01.000 244 21197.17 325.21 43025.64 47964.59 2019-09-01 12:39:02.000 244 21197.17 325.17 43025.62 47964.58 2019-09-01 12:39:03.000 244 21197.21 325.08 43025.63 47964.63 2019-09-01 12:39:04.000 244 21197.21 325.05 43025.60 47964.60 2019-09-01 12:39:05.000 244 21197.22 325.03 43025.61 47964.60 2019-09-01 12:39:06.000 244 21197.23 325.02 43025.64 47964.61 2019-09-01 12:39:07.000 244 21197.24 325.01 43025.64 47964.63 2019-09-01 12:39:08.000 244 21197.28 324.97 43025.67 47964.66 2019-09-01 12:39:09.000 244 21197.27 325.00 43025.68 47964.64 2019-09-01 12:39:10.000 244 21197.27 325.01 43025.69 47964.65 2019-09-01 12:39:11.000 244 21197.33 324.99 43025.73 47964.71 2019-09-01 12:39:12.000 244 21197.40 325.02 43025.76 47964.76 2019-09-01 12:39:13.000 244 21197.48 325.05 43025.74 47964.78 2019-09-01 12:39:14.000 244 21197.54 325.06 43025.77 47964.83 2019-09-01 12:39:15.000 244 21197.65 325.11 43025.76 47964.86 2019-09-01 12:39:16.000 244 21197.75 325.14 43025.75 47964.90 2019-09-01 12:39:17.000 244 21197.85 325.15 43025.77 47964.98 2019-09-01 12:39:18.000 244 21197.94 325.18 43025.72 47965.00 2019-09-01 12:39:19.000 244 21197.98 325.17 43025.75 47965.07 2019-09-01 12:39:20.000 244 21198.04 325.15 43025.74 47965.06 2019-09-01 12:39:21.000 244 21198.07 325.10 43025.75 47965.09 2019-09-01 12:39:22.000 244 21198.04 325.06 43025.73 47965.12 2019-09-01 12:39:23.000 244 21197.95 325.08 43025.74 47965.07 2019-09-01 12:39:24.000 244 21197.87 325.09 43025.68 47965.03 2019-09-01 12:39:25.000 244 21197.77 325.10 43025.69 47964.95 2019-09-01 12:39:26.000 244 21197.70 325.10 43025.67 47964.89 2019-09-01 12:39:27.000 244 21197.63 325.05 43025.66 47964.87 2019-09-01 12:39:28.000 244 21197.61 325.00 43025.66 47964.83 2019-09-01 12:39:29.000 244 21197.57 324.99 43025.68 47964.82 2019-09-01 12:39:30.000 244 21197.57 324.99 43025.68 47964.82 2019-09-01 12:39:31.000 244 21197.54 325.00 43025.71 47964.84 2019-09-01 12:39:32.000 244 21197.49 325.00 43025.73 47964.84 2019-09-01 12:39:33.000 244 21197.48 324.97 43025.77 47964.87 2019-09-01 12:39:34.000 244 21197.51 324.95 43025.77 47964.84 2019-09-01 12:39:35.000 244 21197.51 324.89 43025.77 47964.83 2019-09-01 12:39:36.000 244 21197.52 324.84 43025.78 47964.85 2019-09-01 12:39:37.000 244 21197.54 324.78 43025.78 47964.86 2019-09-01 12:39:38.000 244 21197.61 324.72 43025.80 47964.91 2019-09-01 12:39:39.000 244 21197.66 324.67 43025.80 47964.91 2019-09-01 12:39:40.000 244 21197.72 324.59 43025.79 47964.95 2019-09-01 12:39:41.000 244 21197.73 324.54 43025.80 47964.97 2019-09-01 12:39:42.000 244 21197.81 324.48 43025.81 47964.98 2019-09-01 12:39:43.000 244 21197.87 324.42 43025.80 47965.03 2019-09-01 12:39:44.000 244 21197.95 324.34 43025.83 47965.07 2019-09-01 12:39:45.000 244 21198.03 324.27 43025.83 47965.12 2019-09-01 12:39:46.000 244 21198.11 324.22 43025.83 47965.14 2019-09-01 12:39:47.000 244 21198.18 324.15 43025.84 47965.23 2019-09-01 12:39:48.000 244 21198.30 324.06 43025.89 47965.27 2019-09-01 12:39:49.000 244 21198.41 324.01 43025.95 47965.34 2019-09-01 12:39:50.000 244 21198.47 323.96 43025.95 47965.43 2019-09-01 12:39:51.000 244 21198.57 323.97 43026.02 47965.53 2019-09-01 12:39:52.000 244 21198.65 323.92 43026.09 47965.57 2019-09-01 12:39:53.000 244 21198.66 323.90 43026.14 47965.64 2019-09-01 12:39:54.000 244 21198.70 323.88 43026.14 47965.67 2019-09-01 12:39:55.000 244 21198.69 323.87 43026.18 47965.76 2019-09-01 12:39:56.000 244 21198.68 323.90 43026.21 47965.76 2019-09-01 12:39:57.000 244 21198.62 323.92 43026.23 47965.73 2019-09-01 12:39:58.000 244 21198.58 323.86 43026.23 47965.73 2019-09-01 12:39:59.000 244 21198.49 323.84 43026.27 47965.72 2019-09-01 12:40:00.000 244 21198.44 323.81 43026.30 47965.71 2019-09-01 12:40:01.000 244 21198.42 323.77 43026.29 47965.72 2019-09-01 12:40:02.000 244 21198.40 323.74 43026.28 47965.71 2019-09-01 12:40:03.000 244 21198.40 323.71 43026.34 47965.68 2019-09-01 12:40:04.000 244 21198.46 323.69 43026.30 47965.71 2019-09-01 12:40:05.000 244 21198.56 323.71 43026.29 47965.76 2019-09-01 12:40:06.000 244 21198.76 323.70 43026.28 47965.79 2019-09-01 12:40:07.000 244 21198.99 323.69 43026.28 47965.90 2019-09-01 12:40:08.000 244 21199.20 323.66 43026.28 47965.96 2019-09-01 12:40:09.000 244 21199.41 323.65 43026.30 47966.04 2019-09-01 12:40:10.000 244 21199.58 323.62 43026.29 47966.17 2019-09-01 12:40:11.000 244 21199.76 323.56 43026.28 47966.24 2019-09-01 12:40:12.000 244 21199.89 323.50 43026.31 47966.32 2019-09-01 12:40:13.000 244 21199.98 323.43 43026.33 47966.38 2019-09-01 12:40:14.000 244 21199.99 323.39 43026.36 47966.42 2019-09-01 12:40:15.000 244 21199.94 323.40 43026.33 47966.45 2019-09-01 12:40:16.000 244 21199.86 323.39 43026.35 47966.43 2019-09-01 12:40:17.000 244 21199.76 323.40 43026.35 47966.40 2019-09-01 12:40:18.000 244 21199.59 323.43 43026.38 47966.33 2019-09-01 12:40:19.000 244 21199.41 323.43 43026.38 47966.28 2019-09-01 12:40:20.000 244 21199.21 323.46 43026.39 47966.21 2019-09-01 12:40:21.000 244 21199.01 323.48 43026.36 47966.13 2019-09-01 12:40:22.000 244 21198.83 323.48 43026.38 47966.05 2019-09-01 12:40:23.000 244 21198.64 323.47 43026.43 47965.95 2019-09-01 12:40:24.000 244 21198.48 323.46 43026.39 47965.87 2019-09-01 12:40:25.000 244 21198.38 323.49 43026.40 47965.82 2019-09-01 12:40:26.000 244 21198.32 323.58 43026.41 47965.74 2019-09-01 12:40:27.000 244 21198.34 323.61 43026.34 47965.71 2019-09-01 12:40:28.000 244 21198.37 323.67 43026.28 47965.70 2019-09-01 12:40:29.000 244 21198.47 323.71 43026.26 47965.67 2019-09-01 12:40:30.000 244 21198.57 323.73 43026.22 47965.68 2019-09-01 12:40:31.000 244 21198.68 323.75 43026.20 47965.72 2019-09-01 12:40:32.000 244 21198.79 323.75 43026.19 47965.73 2019-09-01 12:40:33.000 244 21198.89 323.71 43026.18 47965.77 2019-09-01 12:40:34.000 244 21198.98 323.64 43026.14 47965.80 2019-09-01 12:40:35.000 244 21199.02 323.57 43026.15 47965.82 2019-09-01 12:40:36.000 244 21199.00 323.49 43026.18 47965.88 2019-09-01 12:40:37.000 244 21198.99 323.41 43026.17 47965.87 2019-09-01 12:40:38.000 244 21198.91 323.36 43026.20 47965.85 2019-09-01 12:40:39.000 244 21198.81 323.32 43026.23 47965.84 2019-09-01 12:40:40.000 244 21198.73 323.28 43026.27 47965.83 2019-09-01 12:40:41.000 244 21198.61 323.29 43026.27 47965.80 2019-09-01 12:40:42.000 244 21198.50 323.31 43026.30 47965.80 2019-09-01 12:40:43.000 244 21198.40 323.36 43026.32 47965.77 2019-09-01 12:40:44.000 244 21198.33 323.48 43026.36 47965.73 2019-09-01 12:40:45.000 244 21198.29 323.59 43026.35 47965.74 2019-09-01 12:40:46.000 244 21198.26 323.70 43026.35 47965.70 2019-09-01 12:40:47.000 244 21198.17 323.79 43026.35 47965.70 2019-09-01 12:40:48.000 244 21198.15 323.86 43026.36 47965.68 2019-09-01 12:40:49.000 244 21198.11 323.89 43026.34 47965.65 2019-09-01 12:40:50.000 244 21198.07 323.87 43026.35 47965.64 2019-09-01 12:40:51.000 244 21198.06 323.86 43026.38 47965.65 2019-09-01 12:40:52.000 244 21198.01 323.81 43026.39 47965.62 2019-09-01 12:40:53.000 244 21197.88 323.76 43026.38 47965.60 2019-09-01 12:40:54.000 244 21197.73 323.66 43026.37 47965.56 2019-09-01 12:40:55.000 244 21197.60 323.58 43026.37 47965.50 2019-09-01 12:40:56.000 244 21197.44 323.48 43026.39 47965.40 2019-09-01 12:40:57.000 244 21197.30 323.43 43026.40 47965.34 2019-09-01 12:40:58.000 244 21197.18 323.41 43026.40 47965.27 2019-09-01 12:40:59.000 244 21197.09 323.40 43026.39 47965.23 2019-09-01 12:41:00.000 244 21197.03 323.45 43026.37 47965.17 2019-09-01 12:41:01.000 244 21197.02 323.54 43026.38 47965.17 2019-09-01 12:41:02.000 244 21197.03 323.68 43026.39 47965.18 2019-09-01 12:41:03.000 244 21197.04 323.81 43026.39 47965.18 2019-09-01 12:41:04.000 244 21197.06 323.91 43026.38 47965.19 2019-09-01 12:41:05.000 244 21197.02 323.99 43026.40 47965.20 2019-09-01 12:41:06.000 244 21196.97 324.05 43026.39 47965.19 2019-09-01 12:41:07.000 244 21196.92 324.07 43026.38 47965.17 2019-09-01 12:41:08.000 244 21196.81 324.07 43026.39 47965.10 2019-09-01 12:41:09.000 244 21196.63 324.06 43026.40 47965.07 2019-09-01 12:41:10.000 244 21196.50 323.98 43026.38 47964.98 2019-09-01 12:41:11.000 244 21196.36 323.94 43026.38 47964.94 2019-09-01 12:41:12.000 244 21196.31 323.95 43026.36 47964.88 2019-09-01 12:41:13.000 244 21196.28 324.00 43026.37 47964.85 2019-09-01 12:41:14.000 244 21196.27 324.05 43026.39 47964.83 2019-09-01 12:41:15.000 244 21196.29 324.11 43026.42 47964.86 2019-09-01 12:41:16.000 244 21196.31 324.18 43026.38 47964.83 2019-09-01 12:41:17.000 244 21196.30 324.27 43026.36 47964.83 2019-09-01 12:41:18.000 244 21196.32 324.36 43026.36 47964.85 2019-09-01 12:41:19.000 244 21196.34 324.40 43026.34 47964.83 2019-09-01 12:41:20.000 244 21196.33 324.44 43026.33 47964.83 2019-09-01 12:41:21.000 244 21196.29 324.48 43026.32 47964.81 2019-09-01 12:41:22.000 244 21196.26 324.46 43026.31 47964.78 2019-09-01 12:41:23.000 244 21196.12 324.49 43026.29 47964.73 2019-09-01 12:41:24.000 244 21196.01 324.47 43026.28 47964.70 2019-09-01 12:41:25.000 244 21195.86 324.47 43026.29 47964.58 2019-09-01 12:41:26.000 244 21195.68 324.46 43026.27 47964.54 2019-09-01 12:41:27.000 244 21195.49 324.43 43026.26 47964.45 2019-09-01 12:41:28.000 244 21195.28 324.43 43026.25 47964.39 2019-09-01 12:41:29.000 244 21195.11 324.41 43026.27 47964.26 2019-09-01 12:41:30.000 244 21195.00 324.42 43026.27 47964.21 2019-09-01 12:41:31.000 244 21194.95 324.43 43026.28 47964.15 2019-09-01 12:41:32.000 244 21194.98 324.45 43026.28 47964.13 2019-09-01 12:41:33.000 244 21195.06 324.51 43026.24 47964.14 2019-09-01 12:41:34.000 244 21195.23 324.60 43026.22 47964.17 2019-09-01 12:41:35.000 244 21195.52 324.64 43026.20 47964.25 2019-09-01 12:41:36.000 244 21195.80 324.67 43026.17 47964.32 2019-09-01 12:41:37.000 244 21196.09 324.70 43026.16 47964.45 2019-09-01 12:41:38.000 244 21196.37 324.68 43026.18 47964.59 2019-09-01 12:41:39.000 244 21196.61 324.66 43026.14 47964.67 2019-09-01 12:41:40.000 244 21196.74 324.61 43026.15 47964.82 2019-09-01 12:41:41.000 244 21196.76 324.55 43026.16 47964.82 2019-09-01 12:41:42.000 244 21196.72 324.47 43026.14 47964.83 2019-09-01 12:41:43.000 244 21196.55 324.39 43026.19 47964.85 2019-09-01 12:41:44.000 244 21196.23 324.34 43026.19 47964.75 2019-09-01 12:41:45.000 244 21195.86 324.30 43026.20 47964.64 2019-09-01 12:41:46.000 244 21195.45 324.29 43026.20 47964.47 2019-09-01 12:41:47.000 244 21195.04 324.33 43026.24 47964.33 2019-09-01 12:41:48.000 244 21194.65 324.38 43026.26 47964.15 2019-09-01 12:41:49.000 244 21194.35 324.47 43026.28 47963.98 2019-09-01 12:41:50.000 244 21194.08 324.63 43026.28 47963.85 2019-09-01 12:41:51.000 244 21193.93 324.77 43026.28 47963.76 2019-09-01 12:41:52.000 244 21193.89 324.93 43026.25 47963.71 2019-09-01 12:41:53.000 244 21193.94 325.10 43026.22 47963.65 2019-09-01 12:41:54.000 244 21194.09 325.22 43026.22 47963.67 2019-09-01 12:41:55.000 244 21194.31 325.34 43026.17 47963.71 2019-09-01 12:41:56.000 244 21194.62 325.41 43026.13 47963.78 2019-09-01 12:41:57.000 244 21194.92 325.48 43026.06 47963.90 2019-09-01 12:41:58.000 244 21195.20 325.56 43026.01 47963.98 2019-09-01 12:41:59.000 244 21195.43 325.65 43025.94 47964.06 2019-09-01 12:42:00.000 244 21195.67 325.67 43025.86 47964.10 2019-09-01 12:42:01.000 244 21195.86 325.62 43025.82 47964.14 2019-09-01 12:42:02.000 244 21195.97 325.55 43025.78 47964.15 2019-09-01 12:42:03.000 244 21195.96 325.49 43025.75 47964.16 2019-09-01 12:42:04.000 244 21195.84 325.43 43025.74 47964.12 2019-09-01 12:42:05.000 244 21195.64 325.32 43025.80 47964.11 2019-09-01 12:42:06.000 244 21195.37 325.27 43025.85 47964.07 2019-09-01 12:42:07.000 244 21194.96 325.34 43025.89 47963.97 2019-09-01 12:42:08.000 244 21194.53 325.51 43025.89 47963.85 2019-09-01 12:42:09.000 244 21194.20 325.63 43025.83 47963.65 2019-09-01 12:42:10.000 244 21193.85 325.76 43025.78 47963.44 2019-09-01 12:42:11.000 244 21193.56 325.87 43025.77 47963.22 2019-09-01 12:42:12.000 244 21193.36 325.98 43025.73 47963.11 2019-09-01 12:42:13.000 244 21193.29 326.07 43025.72 47963.01 2019-09-01 12:42:14.000 244 21193.31 326.17 43025.71 47962.96 2019-09-01 12:42:15.000 244 21193.38 326.28 43025.73 47962.95 2019-09-01 12:42:16.000 244 21193.56 326.36 43025.70 47963.01 2019-09-01 12:42:17.000 244 21193.83 326.45 43025.73 47963.11 2019-09-01 12:42:18.000 244 21194.15 326.50 43025.71 47963.16 2019-09-01 12:42:19.000 244 21194.49 326.46 43025.67 47963.34 2019-09-01 12:42:20.000 244 21194.87 326.44 43025.63 47963.50 2019-09-01 12:42:21.000 244 21195.19 326.37 43025.63 47963.63 2019-09-01 12:42:22.000 244 21195.48 326.28 43025.64 47963.73 2019-09-01 12:42:23.000 244 21195.64 326.17 43025.65 47963.88 2019-09-01 12:42:24.000 244 21195.68 326.05 43025.68 47963.96 2019-09-01 12:42:25.000 244 21195.66 325.95 43025.73 47964.01 2019-09-01 12:42:26.000 244 21195.55 325.89 43025.78 47964.00 2019-09-01 12:42:27.000 244 21195.29 325.81 43025.82 47963.99 2019-09-01 12:42:28.000 244 21194.96 325.76 43025.85 47963.87 2019-09-01 12:42:29.000 244 21194.61 325.74 43025.86 47963.78 2019-09-01 12:42:30.000 244 21194.22 325.76 43025.90 47963.65 2019-09-01 12:42:31.000 244 21193.87 325.78 43025.95 47963.50 2019-09-01 12:42:32.000 244 21193.51 325.84 43025.98 47963.38 2019-09-01 12:42:33.000 244 21193.23 325.93 43026.02 47963.28 2019-09-01 12:42:34.000 244 21193.07 326.00 43026.05 47963.17 2019-09-01 12:42:35.000 244 21192.96 326.07 43026.08 47963.10 2019-09-01 12:42:36.000 244 21192.97 326.15 43026.04 47963.11 2019-09-01 12:42:37.000 244 21193.05 326.25 43026.04 47963.12 2019-09-01 12:42:38.000 244 21193.19 326.30 43026.04 47963.12 2019-09-01 12:42:39.000 244 21193.37 326.30 43026.03 47963.19 2019-09-01 12:42:40.000 244 21193.58 326.34 43025.99 47963.25 2019-09-01 12:42:41.000 244 21193.85 326.32 43025.94 47963.33 2019-09-01 12:42:42.000 244 21194.14 326.26 43025.94 47963.44 2019-09-01 12:42:43.000 244 21194.37 326.20 43025.91 47963.51 2019-09-01 12:42:44.000 244 21194.60 326.16 43025.93 47963.63 2019-09-01 12:42:45.000 244 21194.79 326.07 43025.88 47963.70 2019-09-01 12:42:46.000 244 21194.90 326.00 43025.89 47963.76 2019-09-01 12:42:47.000 244 21194.90 325.94 43025.94 47963.84 2019-09-01 12:42:48.000 244 21194.85 325.85 43025.96 47963.83 2019-09-01 12:42:49.000 244 21194.73 325.82 43025.99 47963.80 2019-09-01 12:42:50.000 244 21194.55 325.79 43026.00 47963.82 2019-09-01 12:42:51.000 244 21194.27 325.72 43026.08 47963.75 2019-09-01 12:42:52.000 244 21194.00 325.68 43026.19 47963.70 2019-09-01 12:42:53.000 244 21193.67 325.71 43026.25 47963.57 2019-09-01 12:42:54.000 244 21193.35 325.73 43026.31 47963.51 2019-09-01 12:42:55.000 244 21193.08 325.76 43026.37 47963.40 2019-09-01 12:42:56.000 244 21192.87 325.80 43026.39 47963.32 2019-09-01 12:42:57.000 244 21192.72 325.86 43026.43 47963.27 2019-09-01 12:42:58.000 244 21192.63 325.93 43026.45 47963.26 2019-09-01 12:42:59.000 244 21192.63 326.01 43026.41 47963.22 2019-09-01 12:43:00.000 244 21192.71 326.09 43026.42 47963.23 2019-09-01 12:43:01.000 244 21192.84 326.13 43026.39 47963.26 2019-09-01 12:43:02.000 244 21193.02 326.16 43026.36 47963.28 2019-09-01 12:43:03.000 244 21193.18 326.15 43026.35 47963.35 2019-09-01 12:43:04.000 244 21193.38 326.11 43026.28 47963.39 2019-09-01 12:43:05.000 244 21193.55 326.05 43026.26 47963.49 2019-09-01 12:43:06.000 244 21193.71 325.96 43026.25 47963.54 2019-09-01 12:43:07.000 244 21193.87 325.87 43026.25 47963.59 2019-09-01 12:43:08.000 244 21193.95 325.77 43026.24 47963.62 2019-09-01 12:43:09.000 244 21193.97 325.63 43026.22 47963.66 2019-09-01 12:43:10.000 244 21193.98 325.57 43026.28 47963.70 2019-09-01 12:43:11.000 244 21193.97 325.54 43026.32 47963.74 2019-09-01 12:43:12.000 244 21193.92 325.55 43026.32 47963.72 2019-09-01 12:43:13.000 244 21193.84 325.57 43026.34 47963.73 2019-09-01 12:43:14.000 244 21193.76 325.55 43026.38 47963.72 2019-09-01 12:43:15.000 244 21193.61 325.60 43026.43 47963.69 2019-09-01 12:43:16.000 244 21193.48 325.66 43026.47 47963.67 2019-09-01 12:43:17.000 244 21193.36 325.73 43026.48 47963.65 2019-09-01 12:43:18.000 244 21193.24 325.77 43026.50 47963.61 2019-09-01 12:43:19.000 244 21193.17 325.76 43026.51 47963.60 2019-09-01 12:43:20.000 244 21193.13 325.75 43026.58 47963.57 2019-09-01 12:43:21.000 244 21193.12 325.79 43026.60 47963.59 2019-09-01 12:43:22.000 244 21193.17 325.82 43026.61 47963.63 2019-09-01 12:43:23.000 244 21193.25 325.82 43026.61 47963.68 2019-09-01 12:43:24.000 244 21193.34 325.83 43026.63 47963.66 2019-09-01 12:43:25.000 244 21193.48 325.84 43026.60 47963.74 2019-09-01 12:43:26.000 244 21193.62 325.79 43026.60 47963.76 2019-09-01 12:43:27.000 244 21193.74 325.76 43026.60 47963.81 2019-09-01 12:43:28.000 244 21193.85 325.70 43026.56 47963.84 2019-09-01 12:43:29.000 244 21193.93 325.65 43026.55 47963.90 2019-09-01 12:43:30.000 244 21194.03 325.62 43026.53 47963.94 2019-09-01 12:43:31.000 244 21194.11 325.60 43026.50 47963.95 2019-09-01 12:43:32.000 244 21194.11 325.56 43026.54 47963.97 2019-09-01 12:43:33.000 244 21194.09 325.53 43026.56 47963.97 2019-09-01 12:43:34.000 244 21194.05 325.50 43026.55 47963.97 2019-09-01 12:43:35.000 244 21193.93 325.53 43026.55 47963.95 2019-09-01 12:43:36.000 244 21193.81 325.56 43026.55 47963.92 2019-09-01 12:43:37.000 244 21193.72 325.57 43026.55 47963.87 2019-09-01 12:43:38.000 244 21193.61 325.58 43026.54 47963.83 2019-09-01 12:43:39.000 244 21193.53 325.57 43026.57 47963.78 2019-09-01 12:43:40.000 244 21193.50 325.58 43026.61 47963.74 2019-09-01 12:43:41.000 244 21193.49 325.63 43026.62 47963.74 2019-09-01 12:43:42.000 244 21193.51 325.62 43026.62 47963.76 2019-09-01 12:43:43.000 244 21193.56 325.59 43026.62 47963.75 2019-09-01 12:43:44.000 244 21193.71 325.58 43026.60 47963.82 2019-09-01 12:43:45.000 244 21193.83 325.57 43026.61 47963.87 2019-09-01 12:43:46.000 244 21193.98 325.56 43026.60 47963.94 2019-09-01 12:43:47.000 244 21194.11 325.53 43026.61 47964.00 2019-09-01 12:43:48.000 244 21194.27 325.50 43026.59 47964.06 2019-09-01 12:43:49.000 244 21194.45 325.45 43026.58 47964.14 2019-09-01 12:43:50.000 244 21194.60 325.35 43026.56 47964.18 2019-09-01 12:43:51.000 244 21194.72 325.32 43026.55 47964.26 2019-09-01 12:43:52.000 244 21194.82 325.25 43026.56 47964.31 2019-09-01 12:43:53.000 244 21194.88 325.20 43026.60 47964.36 2019-09-01 12:43:54.000 244 21194.91 325.16 43026.61 47964.37 2019-09-01 12:43:55.000 244 21194.87 325.12 43026.59 47964.36 2019-09-01 12:43:56.000 244 21194.86 325.07 43026.61 47964.39 2019-09-01 12:43:57.000 244 21194.80 325.08 43026.61 47964.37 2019-09-01 12:43:58.000 244 21194.71 325.04 43026.60 47964.33 2019-09-01 12:43:59.000 244 21194.60 325.05 43026.59 47964.32 2019-09-01 12:44:00.000 244 21194.51 325.01 43026.58 47964.27 2019-09-01 12:44:01.000 244 21194.44 324.98 43026.62 47964.22 2019-09-01 12:44:02.000 244 21194.39 324.96 43026.64 47964.18 2019-09-01 12:44:03.000 244 21194.35 324.97 43026.61 47964.18 2019-09-01 12:44:04.000 244 21194.33 324.96 43026.60 47964.15 2019-09-01 12:44:05.000 244 21194.34 324.94 43026.60 47964.13 2019-09-01 12:44:06.000 244 21194.37 324.94 43026.59 47964.14 2019-09-01 12:44:07.000 244 21194.43 324.95 43026.59 47964.12 2019-09-01 12:44:08.000 244 21194.53 324.91 43026.56 47964.15 2019-09-01 12:44:09.000 244 21194.69 324.84 43026.52 47964.18 2019-09-01 12:44:10.000 244 21194.83 324.78 43026.52 47964.22 2019-09-01 12:44:11.000 244 21194.99 324.72 43026.52 47964.28 2019-09-01 12:44:12.000 244 21195.17 324.62 43026.54 47964.34 2019-09-01 12:44:13.000 244 21195.28 324.55 43026.52 47964.39 2019-09-01 12:44:14.000 244 21195.43 324.47 43026.54 47964.50 2019-09-01 12:44:15.000 244 21195.56 324.39 43026.53 47964.54 2019-09-01 12:44:16.000 244 21195.64 324.32 43026.53 47964.60 2019-09-01 12:44:17.000 244 21195.68 324.27 43026.53 47964.64 2019-09-01 12:44:18.000 244 21195.69 324.24 43026.55 47964.67 2019-09-01 12:44:19.000 244 21195.64 324.22 43026.54 47964.67 2019-09-01 12:44:20.000 244 21195.57 324.16 43026.59 47964.66 2019-09-01 12:44:21.000 244 21195.51 324.12 43026.58 47964.68 2019-09-01 12:44:22.000 244 21195.41 324.14 43026.58 47964.60 2019-09-01 12:44:23.000 244 21195.27 324.10 43026.62 47964.61 2019-09-01 12:44:24.000 244 21195.18 324.06 43026.62 47964.51 2019-09-01 12:44:25.000 244 21195.04 324.05 43026.62 47964.49 2019-09-01 12:44:26.000 244 21194.93 324.04 43026.63 47964.42 2019-09-01 12:44:27.000 244 21194.85 323.98 43026.65 47964.41 2019-09-01 12:44:28.000 244 21194.83 323.92 43026.70 47964.40 2019-09-01 12:44:29.000 244 21194.87 323.87 43026.68 47964.41 2019-09-01 12:44:30.000 244 21194.91 323.83 43026.72 47964.43 2019-09-01 12:44:31.000 244 21194.97 323.76 43026.71 47964.44 2019-09-01 12:44:32.000 244 21195.11 323.72 43026.73 47964.52 2019-09-01 12:44:33.000 244 21195.29 323.66 43026.73 47964.57 2019-09-01 12:44:34.000 244 21195.48 323.59 43026.69 47964.60 2019-09-01 12:44:35.000 244 21195.67 323.52 43026.66 47964.65 2019-09-01 12:44:36.000 244 21195.87 323.42 43026.67 47964.75 2019-09-01 12:44:37.000 244 21196.02 323.37 43026.67 47964.84 2019-09-01 12:44:38.000 244 21196.20 323.33 43026.68 47964.92 2019-09-01 12:44:39.000 244 21196.36 323.30 43026.69 47965.01 2019-09-01 12:44:40.000 244 21196.48 323.26 43026.70 47965.11 2019-09-01 12:44:41.000 244 21196.56 323.23 43026.71 47965.12 2019-09-01 12:44:42.000 244 21196.59 323.25 43026.70 47965.18 2019-09-01 12:44:43.000 244 21196.56 323.24 43026.71 47965.18 2019-09-01 12:44:44.000 244 21196.48 323.26 43026.71 47965.17 2019-09-01 12:44:45.000 244 21196.39 323.29 43026.71 47965.15 2019-09-01 12:44:46.000 244 21196.26 323.28 43026.71 47965.08 2019-09-01 12:44:47.000 244 21196.15 323.28 43026.69 47965.06 2019-09-01 12:44:48.000 244 21196.06 323.30 43026.67 47964.98 2019-09-01 12:44:49.000 244 21195.93 323.29 43026.67 47964.89 2019-09-01 12:44:50.000 244 21195.83 323.25 43026.66 47964.86 2019-09-01 12:44:51.000 244 21195.78 323.22 43026.62 47964.79 2019-09-01 12:44:52.000 244 21195.76 323.22 43026.61 47964.75 2019-09-01 12:44:53.000 244 21195.72 323.23 43026.57 47964.75 2019-09-01 12:44:54.000 244 21195.80 323.22 43026.60 47964.76 2019-09-01 12:44:55.000 244 21195.88 323.24 43026.57 47964.78 2019-09-01 12:44:56.000 244 21196.01 323.21 43026.55 47964.79 2019-09-01 12:44:57.000 244 21196.14 323.22 43026.54 47964.83 2019-09-01 12:44:58.000 244 21196.32 323.21 43026.52 47964.92 2019-09-01 12:44:59.000 244 21196.46 323.19 43026.52 47964.95 2019-09-01 12:45:00.000 244 21196.62 323.16 43026.47 47965.00 2019-09-01 12:45:01.000 244 21196.74 323.14 43026.47 47965.06 2019-09-01 12:45:02.000 244 21196.86 323.07 43026.46 47965.11 2019-09-01 12:45:03.000 244 21196.91 323.05 43026.48 47965.13 2019-09-01 12:45:04.000 244 21196.95 323.05 43026.49 47965.16 2019-09-01 12:45:05.000 244 21196.96 323.02 43026.45 47965.20 2019-09-01 12:45:06.000 244 21196.91 323.03 43026.44 47965.20 2019-09-01 12:45:07.000 244 21196.87 323.01 43026.47 47965.20 2019-09-01 12:45:08.000 244 21196.78 323.04 43026.50 47965.15 2019-09-01 12:45:09.000 244 21196.66 323.05 43026.51 47965.16 2019-09-01 12:45:10.000 244 21196.53 323.04 43026.52 47965.07 2019-09-01 12:45:11.000 244 21196.38 323.04 43026.52 47965.03 2019-09-01 12:45:12.000 244 21196.27 323.03 43026.57 47965.01 2019-09-01 12:45:13.000 244 21196.15 323.04 43026.56 47964.96 2019-09-01 12:45:14.000 244 21196.06 323.08 43026.56 47964.91 2019-09-01 12:45:15.000 244 21196.03 323.12 43026.58 47964.91 2019-09-01 12:45:16.000 244 21196.02 323.14 43026.51 47964.86 2019-09-01 12:45:17.000 244 21196.04 323.16 43026.50 47964.89 2019-09-01 12:45:18.000 244 21196.12 323.14 43026.49 47964.87 2019-09-01 12:45:19.000 244 21196.26 323.10 43026.47 47964.86 2019-09-01 12:45:20.000 244 21196.36 323.08 43026.43 47964.88 2019-09-01 12:45:21.000 244 21196.43 323.08 43026.41 47964.91 2019-09-01 12:45:22.000 244 21196.55 323.09 43026.40 47964.96 2019-09-01 12:45:23.000 244 21196.60 323.09 43026.34 47964.94 2019-09-01 12:45:24.000 244 21196.66 323.07 43026.32 47964.96 2019-09-01 12:45:25.000 244 21196.71 323.05 43026.30 47964.97 2019-09-01 12:45:26.000 244 21196.73 323.05 43026.28 47964.95 2019-09-01 12:45:27.000 244 21196.73 323.03 43026.25 47964.96 2019-09-01 12:45:28.000 244 21196.73 323.01 43026.28 47964.95 2019-09-01 12:45:29.000 244 21196.72 322.96 43026.30 47964.95 2019-09-01 12:45:30.000 244 21196.67 322.92 43026.28 47964.94 2019-09-01 12:45:31.000 244 21196.59 322.90 43026.36 47964.95 2019-09-01 12:45:32.000 244 21196.49 322.91 43026.40 47964.93 2019-09-01 12:45:33.000 244 21196.36 322.90 43026.42 47964.92 2019-09-01 12:45:34.000 244 21196.27 322.90 43026.46 47964.90 2019-09-01 12:45:35.000 244 21196.21 322.88 43026.45 47964.85 2019-09-01 12:45:36.000 244 21196.12 322.93 43026.47 47964.87 2019-09-01 12:45:37.000 244 21196.06 323.02 43026.47 47964.82 2019-09-01 12:45:38.000 244 21196.02 323.09 43026.46 47964.80 2019-09-01 12:45:39.000 244 21196.01 323.21 43026.38 47964.79 2019-09-01 12:45:40.000 244 21196.07 323.26 43026.31 47964.75 2019-09-01 12:45:41.000 244 21196.12 323.33 43026.28 47964.74 2019-09-01 12:45:42.000 244 21196.19 323.37 43026.24 47964.68 2019-09-01 12:45:43.000 244 21196.24 323.38 43026.20 47964.68 2019-09-01 12:45:44.000 244 21196.28 323.36 43026.20 47964.65 2019-09-01 12:45:45.000 244 21196.34 323.31 43026.19 47964.67 2019-09-01 12:45:46.000 244 21196.38 323.28 43026.16 47964.68 2019-09-01 12:45:47.000 244 21196.44 323.26 43026.16 47964.71 2019-09-01 12:45:48.000 244 21196.46 323.21 43026.17 47964.71 2019-09-01 12:45:49.000 244 21196.49 323.18 43026.15 47964.72 2019-09-01 12:45:50.000 244 21196.52 323.16 43026.20 47964.73 2019-09-01 12:45:51.000 244 21196.57 323.13 43026.20 47964.76 2019-09-01 12:45:52.000 244 21196.58 323.11 43026.22 47964.80 2019-09-01 12:45:53.000 244 21196.56 323.06 43026.27 47964.80 2019-09-01 12:45:54.000 244 21196.56 323.05 43026.28 47964.82 2019-09-01 12:45:55.000 244 21196.51 323.04 43026.29 47964.86 2019-09-01 12:45:56.000 244 21196.45 323.03 43026.35 47964.80 2019-09-01 12:45:57.000 244 21196.40 323.02 43026.33 47964.83 2019-09-01 12:45:58.000 244 21196.36 322.99 43026.34 47964.81 2019-09-01 12:45:59.000 244 21196.31 322.99 43026.38 47964.84 2019-09-01 12:46:00.000 244 21196.31 322.99 43026.37 47964.81 2019-09-01 12:46:01.000 244 21196.32 323.02 43026.35 47964.82 2019-09-01 12:46:02.000 244 21196.33 323.02 43026.35 47964.85 2019-09-01 12:46:03.000 244 21196.35 323.03 43026.38 47964.87 2019-09-01 12:46:04.000 244 21196.42 323.06 43026.34 47964.84 2019-09-01 12:46:05.000 244 21196.48 323.10 43026.35 47964.89 2019-09-01 12:46:06.000 244 21196.51 323.12 43026.33 47964.88 2019-09-01 12:46:07.000 244 21196.54 323.11 43026.33 47964.89 2019-09-01 12:46:08.000 244 21196.51 323.12 43026.32 47964.89 2019-09-01 12:46:09.000 244 21196.47 323.12 43026.31 47964.88 2019-09-01 12:46:10.000 244 21196.46 323.13 43026.32 47964.86 2019-09-01 12:46:11.000 244 21196.46 323.11 43026.30 47964.87 2019-09-01 12:46:12.000 244 21196.48 323.10 43026.32 47964.85 2019-09-01 12:46:13.000 244 21196.48 323.05 43026.35 47964.89 2019-09-01 12:46:14.000 244 21196.44 323.04 43026.37 47964.89 2019-09-01 12:46:15.000 244 21196.40 322.98 43026.38 47964.89 2019-09-01 12:46:16.000 244 21196.37 322.91 43026.41 47964.89 2019-09-01 12:46:17.000 244 21196.36 322.90 43026.48 47964.93 2019-09-01 12:46:18.000 244 21196.34 322.90 43026.47 47964.94 2019-09-01 12:46:19.000 244 21196.35 322.89 43026.51 47964.97 2019-09-01 12:46:20.000 244 21196.34 322.92 43026.52 47964.97 2019-09-01 12:46:21.000 244 21196.36 322.95 43026.54 47965.00 2019-09-01 12:46:22.000 244 21196.37 322.97 43026.54 47965.00 2019-09-01 12:46:23.000 244 21196.42 322.97 43026.53 47965.01 2019-09-01 12:46:24.000 244 21196.48 323.00 43026.55 47965.07 2019-09-01 12:46:25.000 244 21196.54 323.03 43026.52 47965.07 2019-09-01 12:46:26.000 244 21196.57 323.03 43026.50 47965.11 2019-09-01 12:46:27.000 244 21196.52 323.06 43026.53 47965.10 2019-09-01 12:46:28.000 244 21196.54 323.08 43026.53 47965.13 2019-09-01 12:46:29.000 244 21196.45 323.11 43026.56 47965.11 2019-09-01 12:46:30.000 244 21196.40 323.14 43026.57 47965.10 2019-09-01 12:46:31.000 244 21196.34 323.18 43026.56 47965.08 2019-09-01 12:46:32.000 244 21196.26 323.22 43026.53 47965.02 2019-09-01 12:46:33.000 244 21196.15 323.26 43026.57 47965.03 2019-09-01 12:46:34.000 244 21196.09 323.27 43026.56 47964.96 2019-09-01 12:46:35.000 244 21195.99 323.30 43026.55 47964.91 2019-09-01 12:46:36.000 244 21195.86 323.33 43026.57 47964.90 2019-09-01 12:46:37.000 244 21195.76 323.34 43026.56 47964.81 2019-09-01 12:46:38.000 244 21195.68 323.35 43026.55 47964.75 2019-09-01 12:46:39.000 244 21195.62 323.35 43026.56 47964.73 2019-09-01 12:46:40.000 244 21195.60 323.39 43026.56 47964.71 2019-09-01 12:46:41.000 244 21195.61 323.39 43026.53 47964.67 2019-09-01 12:46:42.000 244 21195.68 323.39 43026.52 47964.70 2019-09-01 12:46:43.000 244 21195.74 323.41 43026.55 47964.70 2019-09-01 12:46:44.000 244 21195.79 323.44 43026.52 47964.73 2019-09-01 12:46:45.000 244 21195.87 323.45 43026.47 47964.74 2019-09-01 12:46:46.000 244 21195.96 323.42 43026.49 47964.79 2019-09-01 12:46:47.000 244 21196.01 323.41 43026.47 47964.83 2019-09-01 12:46:48.000 244 21196.02 323.38 43026.46 47964.83 2019-09-01 12:46:49.000 244 21196.00 323.34 43026.50 47964.84 2019-09-01 12:46:50.000 244 21196.00 323.30 43026.51 47964.83 2019-09-01 12:46:51.000 244 21195.99 323.27 43026.51 47964.86 2019-09-01 12:46:52.000 244 21195.94 323.24 43026.51 47964.81 2019-09-01 12:46:53.000 244 21195.88 323.23 43026.51 47964.84 2019-09-01 12:46:54.000 244 21195.88 323.18 43026.52 47964.81 2019-09-01 12:46:55.000 244 21195.77 323.19 43026.53 47964.81 2019-09-01 12:46:56.000 244 21195.66 323.17 43026.56 47964.77 2019-09-01 12:46:57.000 244 21195.59 323.16 43026.55 47964.74 2019-09-01 12:46:58.000 244 21195.47 323.16 43026.58 47964.70 2019-09-01 12:46:59.000 244 21195.37 323.16 43026.60 47964.65 2019-09-01 12:47:00.000 244 21195.38 323.18 43026.61 47964.65 2019-09-01 12:47:01.000 244 21195.33 323.26 43026.62 47964.65 2019-09-01 12:47:02.000 244 21195.36 323.31 43026.58 47964.62 2019-09-01 12:47:03.000 244 21195.43 323.38 43026.53 47964.61 2019-09-01 12:47:04.000 244 21195.51 323.42 43026.49 47964.59 2019-09-01 12:47:05.000 244 21195.62 323.43 43026.44 47964.62 2019-09-01 12:47:06.000 244 21195.77 323.42 43026.43 47964.63 2019-09-01 12:47:07.000 244 21195.89 323.38 43026.40 47964.67 2019-09-01 12:47:08.000 244 21195.96 323.32 43026.42 47964.70 2019-09-01 12:47:09.000 244 21196.09 323.29 43026.39 47964.75 2019-09-01 12:47:10.000 244 21196.17 323.23 43026.42 47964.80 2019-09-01 12:47:11.000 244 21196.18 323.21 43026.41 47964.81 2019-09-01 12:47:12.000 244 21196.16 323.22 43026.40 47964.80 2019-09-01 12:47:13.000 244 21196.13 323.22 43026.39 47964.80 2019-09-01 12:47:14.000 244 21196.11 323.22 43026.38 47964.78 2019-09-01 12:47:15.000 244 21196.08 323.25 43026.37 47964.76 2019-09-01 12:47:16.000 244 21196.02 323.27 43026.40 47964.76 2019-09-01 12:47:17.000 244 21195.90 323.28 43026.37 47964.69 2019-09-01 12:47:18.000 244 21195.80 323.26 43026.36 47964.68 2019-09-01 12:47:19.000 244 21195.67 323.25 43026.36 47964.62 2019-09-01 12:47:20.000 244 21195.55 323.25 43026.39 47964.53 2019-09-01 12:47:21.000 244 21195.41 323.26 43026.41 47964.52 2019-09-01 12:47:22.000 244 21195.30 323.30 43026.45 47964.49 2019-09-01 12:47:23.000 244 21195.23 323.30 43026.48 47964.43 2019-09-01 12:47:24.000 244 21195.19 323.34 43026.48 47964.43 2019-09-01 12:47:25.000 244 21195.16 323.38 43026.49 47964.41 2019-09-01 12:47:26.000 244 21195.16 323.39 43026.49 47964.43 2019-09-01 12:47:27.000 244 21195.23 323.40 43026.48 47964.44 2019-09-01 12:47:28.000 244 21195.29 323.44 43026.46 47964.47 2019-09-01 12:47:29.000 244 21195.37 323.40 43026.46 47964.49 2019-09-01 12:47:30.000 244 21195.49 323.35 43026.50 47964.52 2019-09-01 12:47:31.000 244 21195.59 323.26 43026.52 47964.57 2019-09-01 12:47:32.000 244 21195.73 323.17 43026.56 47964.61 2019-09-01 12:47:33.000 244 21195.76 323.10 43026.59 47964.69 2019-09-01 12:47:34.000 244 21195.77 323.08 43026.57 47964.72 2019-09-01 12:47:35.000 244 21195.75 323.05 43026.60 47964.75 2019-09-01 12:47:36.000 244 21195.71 323.04 43026.65 47964.77 2019-09-01 12:47:37.000 244 21195.66 323.04 43026.65 47964.76 2019-09-01 12:47:38.000 244 21195.59 323.05 43026.64 47964.76 2019-09-01 12:47:39.000 244 21195.50 323.10 43026.64 47964.75 2019-09-01 12:47:40.000 244 21195.38 323.15 43026.67 47964.69 2019-09-01 12:47:41.000 244 21195.28 323.22 43026.64 47964.68 2019-09-01 12:47:42.000 244 21195.18 323.25 43026.65 47964.60 2019-09-01 12:47:43.000 244 21195.05 323.29 43026.68 47964.53 2019-09-01 12:47:44.000 244 21194.95 323.34 43026.65 47964.50 2019-09-01 12:47:45.000 244 21194.88 323.43 43026.62 47964.45 2019-09-01 12:47:46.000 244 21194.83 323.47 43026.60 47964.42 2019-09-01 12:47:47.000 244 21194.79 323.56 43026.59 47964.35 2019-09-01 12:47:48.000 244 21194.78 323.64 43026.59 47964.29 2019-09-01 12:47:49.000 244 21194.77 323.68 43026.53 47964.27 2019-09-01 12:47:50.000 244 21194.79 323.68 43026.46 47964.25 2019-09-01 12:47:51.000 244 21194.79 323.68 43026.44 47964.22 2019-09-01 12:47:52.000 244 21194.82 323.68 43026.49 47964.20 2019-09-01 12:47:53.000 244 21194.82 323.67 43026.49 47964.21 2019-09-01 12:47:54.000 244 21194.79 323.65 43026.47 47964.22 2019-09-01 12:47:55.000 244 21194.82 323.65 43026.44 47964.24 2019-09-01 12:47:56.000 244 21194.82 323.69 43026.45 47964.21 2019-09-01 12:47:57.000 244 21194.78 323.70 43026.43 47964.22 2019-09-01 12:47:58.000 244 21194.74 323.77 43026.39 47964.21 2019-09-01 12:47:59.000 244 21194.76 323.86 43026.34 47964.13 2019-09-01 12:48:00.000 244 21194.72 323.86 43026.28 47964.08 2019-09-01 12:48:01.000 244 21194.66 323.80 43026.24 47964.01 2019-09-01 12:48:02.000 244 21194.63 323.79 43026.19 47963.93 2019-09-01 12:48:03.000 244 21194.59 323.73 43026.18 47963.92 2019-09-01 12:48:04.000 244 21194.62 323.70 43026.15 47963.84 2019-09-01 12:48:05.000 244 21194.59 323.66 43026.14 47963.86 2019-09-01 12:48:06.000 244 21194.55 323.68 43026.17 47963.85 2019-09-01 12:48:07.000 244 21194.56 323.67 43026.18 47963.84 2019-09-01 12:48:08.000 244 21194.59 323.65 43026.18 47963.90 2019-09-01 12:48:09.000 244 21194.62 323.66 43026.18 47963.91 2019-09-01 12:48:10.000 244 21194.63 323.68 43026.18 47963.88 2019-09-01 12:48:11.000 244 21194.62 323.79 43026.15 47963.90 2019-09-01 12:48:12.000 244 21194.67 323.88 43026.13 47963.90 2019-09-01 12:48:13.000 244 21194.69 323.90 43026.07 47963.84 2019-09-01 12:48:14.000 244 21194.69 323.93 43026.05 47963.84 2019-09-01 12:48:15.000 244 21194.69 323.94 43026.07 47963.82 2019-09-01 12:48:16.000 244 21194.65 323.96 43026.04 47963.80 2019-09-01 12:48:17.000 244 21194.61 323.97 43026.03 47963.76 2019-09-01 12:48:18.000 244 21194.59 324.01 43026.03 47963.74 2019-09-01 12:48:19.000 244 21194.53 324.03 43026.00 47963.72 2019-09-01 12:48:20.000 244 21194.47 324.06 43025.98 47963.68 2019-09-01 12:48:21.000 244 21194.39 324.08 43025.99 47963.64 2019-09-01 12:48:22.000 244 21194.37 324.12 43025.98 47963.63 2019-09-01 12:48:23.000 244 21194.36 324.13 43025.96 47963.62 2019-09-01 12:48:24.000 244 21194.36 324.15 43025.98 47963.59 2019-09-01 12:48:25.000 244 21194.40 324.14 43026.00 47963.61 2019-09-01 12:48:26.000 244 21194.47 324.07 43026.05 47963.65 2019-09-01 12:48:27.000 244 21194.54 324.03 43026.07 47963.68 2019-09-01 12:48:28.000 244 21194.56 324.06 43026.07 47963.74 2019-09-01 12:48:29.000 244 21194.61 324.07 43026.07 47963.79 2019-09-01 12:48:30.000 244 21194.66 324.06 43026.14 47963.82 2019-09-01 12:48:31.000 244 21194.68 324.07 43026.16 47963.87 2019-09-01 12:48:32.000 244 21194.71 324.06 43026.17 47963.88 2019-09-01 12:48:33.000 244 21194.70 324.02 43026.18 47963.92 2019-09-01 12:48:34.000 244 21194.76 323.97 43026.19 47963.95 2019-09-01 12:48:35.000 244 21194.81 323.91 43026.20 47963.94 2019-09-01 12:48:36.000 244 21194.76 323.89 43026.20 47964.00 2019-09-01 12:48:37.000 244 21194.76 323.87 43026.25 47963.97 2019-09-01 12:48:38.000 244 21194.74 323.87 43026.21 47963.98 2019-09-01 12:48:39.000 244 21194.67 323.86 43026.22 47963.96 2019-09-01 12:48:40.000 244 21194.59 323.89 43026.19 47963.92 2019-09-01 12:48:41.000 244 21194.52 323.92 43026.17 47963.87 2019-09-01 12:48:42.000 244 21194.42 323.98 43026.14 47963.82 2019-09-01 12:48:43.000 244 21194.37 324.03 43026.13 47963.77 2019-09-01 12:48:44.000 244 21194.38 324.02 43026.12 47963.72 2019-09-01 12:48:45.000 244 21194.37 323.99 43026.13 47963.73 2019-09-01 12:48:46.000 244 21194.36 323.97 43026.13 47963.70 2019-09-01 12:48:47.000 244 21194.35 323.96 43026.12 47963.77 2019-09-01 12:48:48.000 244 21194.37 323.94 43026.15 47963.71 2019-09-01 12:48:49.000 244 21194.42 323.92 43026.14 47963.75 2019-09-01 12:48:50.000 244 21194.42 323.89 43026.14 47963.76 2019-09-01 12:48:51.000 244 21194.49 323.82 43026.18 47963.77 2019-09-01 12:48:52.000 244 21194.51 323.74 43026.21 47963.81 2019-09-01 12:48:53.000 244 21194.57 323.67 43026.28 47963.86 2019-09-01 12:48:54.000 244 21194.59 323.65 43026.25 47963.90 2019-09-01 12:48:55.000 244 21194.65 323.64 43026.23 47963.92 2019-09-01 12:48:56.000 244 21194.69 323.59 43026.25 47963.95 2019-09-01 12:48:57.000 244 21194.78 323.54 43026.27 47964.00 2019-09-01 12:48:58.000 244 21194.84 323.54 43026.27 47964.04 2019-09-01 12:48:59.000 244 21194.90 323.53 43026.30 47964.10 2019-09-01 12:49:00.000 244 21194.90 323.51 43026.33 47964.11 2019-09-01 12:49:01.000 244 21194.89 323.46 43026.36 47964.15 2019-09-01 12:49:02.000 244 21194.87 323.43 43026.36 47964.19 2019-09-01 12:49:03.000 244 21194.86 323.42 43026.38 47964.16 2019-09-01 12:49:04.000 244 21194.83 323.38 43026.38 47964.16 2019-09-01 12:49:05.000 244 21194.79 323.33 43026.40 47964.17 2019-09-01 12:49:06.000 244 21194.77 323.27 43026.46 47964.18 2019-09-01 12:49:07.000 244 21194.77 323.24 43026.47 47964.22 2019-09-01 12:49:08.000 244 21194.73 323.20 43026.51 47964.18 2019-09-01 12:49:09.000 244 21194.71 323.17 43026.54 47964.26 2019-09-01 12:49:10.000 244 21194.62 323.14 43026.59 47964.26 2019-09-01 12:49:11.000 244 21194.53 323.13 43026.63 47964.24 2019-09-01 12:49:12.000 244 21194.49 323.11 43026.63 47964.23 2019-09-01 12:49:13.000 244 21194.49 323.13 43026.66 47964.25 2019-09-01 12:49:14.000 244 21194.53 323.14 43026.68 47964.26 2019-09-01 12:49:15.000 244 21194.60 323.15 43026.68 47964.27 2019-09-01 12:49:16.000 244 21194.64 323.12 43026.65 47964.27 2019-09-01 12:49:17.000 244 21194.70 323.09 43026.65 47964.34 2019-09-01 12:49:18.000 244 21194.73 323.08 43026.67 47964.38 2019-09-01 12:49:19.000 244 21194.78 323.00 43026.70 47964.37 2019-09-01 12:49:20.000 244 21194.81 322.95 43026.71 47964.38 2019-09-01 12:49:21.000 244 21194.82 322.89 43026.69 47964.41 2019-09-01 12:49:22.000 244 21194.79 322.82 43026.71 47964.42 2019-09-01 12:49:23.000 244 21194.79 322.77 43026.72 47964.42 2019-09-01 12:49:24.000 244 21194.77 322.75 43026.73 47964.42 2019-09-01 12:49:25.000 244 21194.78 322.74 43026.70 47964.42 2019-09-01 12:49:26.000 244 21194.77 322.74 43026.69 47964.39 2019-09-01 12:49:27.000 244 21194.79 322.71 43026.70 47964.39 2019-09-01 12:49:28.000 244 21194.81 322.68 43026.65 47964.38 2019-09-01 12:49:29.000 244 21194.77 322.61 43026.70 47964.39 2019-09-01 12:49:30.000 244 21194.77 322.59 43026.70 47964.37 2019-09-01 12:49:31.000 244 21194.77 322.57 43026.68 47964.40 2019-09-01 12:49:32.000 244 21194.79 322.57 43026.63 47964.39 2019-09-01 12:49:33.000 244 21194.83 322.57 43026.64 47964.39 2019-09-01 12:49:34.000 244 21194.87 322.58 43026.62 47964.41 2019-09-01 12:49:35.000 244 21194.93 322.61 43026.63 47964.43 2019-09-01 12:49:36.000 244 21195.03 322.62 43026.60 47964.44 2019-09-01 12:49:37.000 244 21195.10 322.66 43026.59 47964.46 2019-09-01 12:49:38.000 244 21195.18 322.66 43026.56 47964.50 2019-09-01 12:49:39.000 244 21195.16 322.65 43026.54 47964.52 2019-09-01 12:49:40.000 244 21195.20 322.57 43026.54 47964.48 2019-09-01 12:49:41.000 244 21195.22 322.48 43026.54 47964.53 2019-09-01 12:49:42.000 244 21195.18 322.42 43026.54 47964.53 2019-09-01 12:49:43.000 244 21195.11 322.34 43026.55 47964.53 2019-09-01 12:49:44.000 244 21195.08 322.25 43026.55 47964.49 2019-09-01 12:49:45.000 244 21195.05 322.17 43026.54 47964.49 2019-09-01 12:49:46.000 244 21195.02 322.08 43026.61 47964.49 2019-09-01 12:49:47.000 244 21195.03 321.96 43026.66 47964.49 2019-09-01 12:49:48.000 244 21194.97 321.93 43026.73 47964.51 2019-09-01 12:49:49.000 244 21194.93 321.96 43026.73 47964.56 2019-09-01 12:49:50.000 244 21194.87 321.99 43026.72 47964.52 2019-09-01 12:49:51.000 244 21194.82 322.02 43026.70 47964.54 2019-09-01 12:49:52.000 244 21194.78 322.04 43026.68 47964.46 2019-09-01 12:49:53.000 244 21194.76 322.05 43026.67 47964.43 2019-09-01 12:49:54.000 244 21194.71 322.04 43026.68 47964.40 2019-09-01 12:49:55.000 244 21194.70 322.02 43026.68 47964.38 2019-09-01 12:49:56.000 244 21194.75 321.97 43026.67 47964.39 2019-09-01 12:49:57.000 244 21194.78 321.95 43026.65 47964.42 2019-09-01 12:49:58.000 244 21194.85 321.94 43026.63 47964.42 2019-09-01 12:49:59.000 244 21194.93 321.95 43026.59 47964.43 2019-09-01 12:50:00.000 244 21195.01 321.95 43026.58 47964.45 2019-09-01 12:50:01.000 244 21195.13 321.91 43026.58 47964.48 2019-09-01 12:50:02.000 244 21195.24 321.89 43026.57 47964.49 2019-09-01 12:50:03.000 244 21195.35 321.85 43026.58 47964.52 2019-09-01 12:50:04.000 244 21195.45 321.81 43026.59 47964.57 2019-09-01 12:50:05.000 244 21195.54 321.75 43026.60 47964.60 2019-09-01 12:50:06.000 244 21195.58 321.70 43026.64 47964.66 2019-09-01 12:50:07.000 244 21195.65 321.65 43026.61 47964.71 2019-09-01 12:50:08.000 244 21195.70 321.57 43026.65 47964.76 2019-09-01 12:50:09.000 244 21195.73 321.50 43026.64 47964.81 2019-09-01 12:50:10.000 244 21195.72 321.44 43026.67 47964.83 2019-09-01 12:50:11.000 244 21195.68 321.45 43026.69 47964.85 2019-09-01 12:50:12.000 244 21195.66 321.46 43026.72 47964.85 2019-09-01 12:50:13.000 244 21195.68 321.49 43026.71 47964.86 2019-09-01 12:50:14.000 244 21195.65 321.50 43026.75 47964.88 2019-09-01 12:50:15.000 244 21195.64 321.52 43026.76 47964.88 2019-09-01 12:50:16.000 244 21195.67 321.55 43026.77 47964.87 2019-09-01 12:50:17.000 244 21195.69 321.57 43026.78 47964.92 2019-09-01 12:50:18.000 244 21195.71 321.57 43026.78 47964.92 2019-09-01 12:50:19.000 244 21195.70 321.61 43026.81 47964.95 2019-09-01 12:50:20.000 244 21195.69 321.68 43026.83 47964.97 2019-09-01 12:50:21.000 244 21195.73 321.69 43026.81 47964.95 2019-09-01 12:50:22.000 244 21195.76 321.66 43026.82 47964.97 2019-09-01 12:50:23.000 244 21195.78 321.64 43026.80 47964.96 2019-09-01 12:50:24.000 244 21195.84 321.59 43026.74 47964.94 2019-09-01 12:50:25.000 244 21195.88 321.58 43026.76 47964.98 2019-09-01 12:50:26.000 244 21195.93 321.52 43026.72 47964.98 2019-09-01 12:50:27.000 244 21195.98 321.47 43026.75 47964.99 2019-09-01 12:50:28.000 244 21196.05 321.40 43026.77 47965.05 2019-09-01 12:50:29.000 244 21196.11 321.35 43026.76 47965.06 2019-09-01 12:50:30.000 244 21196.12 321.34 43026.77 47965.07 2019-09-01 12:50:31.000 244 21196.16 321.34 43026.78 47965.11 2019-09-01 12:50:32.000 244 21196.15 321.34 43026.79 47965.13 2019-09-01 12:50:33.000 244 21196.15 321.35 43026.80 47965.18 2019-09-01 12:50:34.000 244 21196.14 321.38 43026.84 47965.15 2019-09-01 12:50:35.000 244 21196.08 321.46 43026.86 47965.17 2019-09-01 12:50:36.000 244 21195.98 321.51 43026.85 47965.14 2019-09-01 12:50:37.000 244 21195.92 321.60 43026.83 47965.14 2019-09-01 12:50:38.000 244 21195.85 321.71 43026.81 47965.08 2019-09-01 12:50:39.000 244 21195.79 321.80 43026.77 47965.03 2019-09-01 12:50:40.000 244 21195.72 321.87 43026.74 47964.95 2019-09-01 12:50:41.000 244 21195.67 321.95 43026.76 47964.91 2019-09-01 12:50:42.000 244 21195.61 322.00 43026.72 47964.84 2019-09-01 12:50:43.000 244 21195.60 322.01 43026.68 47964.82 2019-09-01 12:50:44.000 244 21195.63 322.01 43026.70 47964.78 2019-09-01 12:50:45.000 244 21195.64 322.01 43026.69 47964.79 2019-09-01 12:50:46.000 244 21195.69 322.05 43026.66 47964.79 2019-09-01 12:50:47.000 244 21195.77 322.06 43026.64 47964.80 2019-09-01 12:50:48.000 244 21195.85 322.13 43026.65 47964.86 2019-09-01 12:50:49.000 244 21195.90 322.15 43026.63 47964.85 2019-09-01 12:50:50.000 244 21195.95 322.13 43026.60 47964.86 2019-09-01 12:50:51.000 244 21195.93 322.15 43026.56 47964.90 2019-09-01 12:50:52.000 244 21195.96 322.16 43026.57 47964.84 2019-09-01 12:50:53.000 244 21195.94 322.16 43026.57 47964.87 2019-09-01 12:50:54.000 244 21195.85 322.19 43026.60 47964.88 2019-09-01 12:50:55.000 244 21195.77 322.22 43026.62 47964.86 2019-09-01 12:50:56.000 244 21195.69 322.27 43026.64 47964.85 2019-09-01 12:50:57.000 244 21195.65 322.36 43026.63 47964.80 2019-09-01 12:50:58.000 244 21195.52 322.46 43026.61 47964.77 2019-09-01 12:50:59.000 244 21195.40 322.55 43026.56 47964.71 2019-09-01 12:51:00.000 244 21195.31 322.57 43026.55 47964.64 2019-09-01 12:51:01.000 244 21195.16 322.63 43026.55 47964.57 2019-09-01 12:51:02.000 244 21195.08 322.67 43026.55 47964.51 2019-09-01 12:51:03.000 244 21195.05 322.68 43026.53 47964.45 2019-09-01 12:51:04.000 244 21194.99 322.69 43026.51 47964.44 2019-09-01 12:51:05.000 244 21194.99 322.68 43026.54 47964.45 2019-09-01 12:51:06.000 244 21195.02 322.69 43026.55 47964.42 2019-09-01 12:51:07.000 244 21195.06 322.67 43026.54 47964.45 2019-09-01 12:51:08.000 244 21195.09 322.62 43026.56 47964.47 2019-09-01 12:51:09.000 244 21195.15 322.60 43026.57 47964.48 2019-09-01 12:51:10.000 244 21195.21 322.56 43026.60 47964.51 2019-09-01 12:51:11.000 244 21195.32 322.51 43026.58 47964.58 2019-09-01 12:51:12.000 244 21195.38 322.48 43026.58 47964.59 2019-09-01 12:51:13.000 244 21195.46 322.41 43026.57 47964.67 2019-09-01 12:51:14.000 244 21195.51 322.37 43026.57 47964.69 2019-09-01 12:51:15.000 244 21195.54 322.36 43026.57 47964.72 2019-09-01 12:51:16.000 244 21195.57 322.34 43026.60 47964.74 2019-09-01 12:51:17.000 244 21195.51 322.34 43026.60 47964.74 2019-09-01 12:51:18.000 244 21195.47 322.34 43026.63 47964.71 2019-09-01 12:51:19.000 244 21195.36 322.32 43026.61 47964.69 2019-09-01 12:51:20.000 244 21195.18 322.35 43026.60 47964.66 2019-09-01 12:51:21.000 244 21195.05 322.36 43026.62 47964.61 2019-09-01 12:51:22.000 244 21194.94 322.35 43026.63 47964.54 2019-09-01 12:51:23.000 244 21194.81 322.32 43026.64 47964.49 2019-09-01 12:51:24.000 244 21194.65 322.28 43026.65 47964.46 2019-09-01 12:51:25.000 244 21194.53 322.25 43026.65 47964.40 2019-09-01 12:51:26.000 244 21194.48 322.24 43026.67 47964.33 2019-09-01 12:51:27.000 244 21194.44 322.24 43026.61 47964.27 2019-09-01 12:51:28.000 244 21194.40 322.22 43026.59 47964.28 2019-09-01 12:51:29.000 244 21194.42 322.18 43026.56 47964.22 2019-09-01 12:51:30.000 244 21194.49 322.15 43026.54 47964.21 2019-09-01 12:51:31.000 244 21194.56 322.09 43026.53 47964.22 2019-09-01 12:51:32.000 244 21194.65 322.07 43026.52 47964.22 2019-09-01 12:51:33.000 244 21194.74 322.04 43026.50 47964.26 2019-09-01 12:51:34.000 244 21194.81 321.99 43026.49 47964.28 2019-09-01 12:51:35.000 244 21194.87 321.96 43026.45 47964.30 2019-09-01 12:51:36.000 244 21194.90 322.04 43026.48 47964.31 2019-09-01 12:51:37.000 244 21194.93 322.08 43026.41 47964.29 2019-09-01 12:51:38.000 244 21194.94 322.11 43026.35 47964.27 2019-09-01 12:51:39.000 244 21194.94 322.05 43026.35 47964.23 2019-09-01 12:51:40.000 244 21194.93 321.98 43026.33 47964.23 2019-09-01 12:51:41.000 244 21194.90 321.90 43026.31 47964.17 2019-09-01 12:51:42.000 244 21194.87 321.79 43026.35 47964.17 2019-09-01 12:51:43.000 244 21194.81 321.71 43026.37 47964.17 2019-09-01 12:51:44.000 244 21194.74 321.65 43026.42 47964.21 2019-09-01 12:51:45.000 244 21194.70 321.55 43026.46 47964.20 2019-09-01 12:51:46.000 244 21194.60 321.50 43026.46 47964.22 2019-09-01 12:51:47.000 244 21194.53 321.43 43026.46 47964.20 2019-09-01 12:51:48.000 244 21194.51 321.35 43026.52 47964.18 2019-09-01 12:51:49.000 244 21194.55 321.30 43026.55 47964.21 2019-09-01 12:51:50.000 244 21194.54 321.31 43026.57 47964.26 2019-09-01 12:51:51.000 244 21194.57 321.33 43026.60 47964.26 2019-09-01 12:51:52.000 244 21194.63 321.37 43026.56 47964.29 2019-09-01 12:51:53.000 244 21194.70 321.39 43026.55 47964.30 2019-09-01 12:51:54.000 244 21194.76 321.34 43026.56 47964.30 2019-09-01 12:51:55.000 244 21194.79 321.32 43026.58 47964.34 2019-09-01 12:51:56.000 244 21194.83 321.33 43026.59 47964.35 2019-09-01 12:51:57.000 244 21194.88 321.30 43026.55 47964.37 2019-09-01 12:51:58.000 244 21194.86 321.25 43026.57 47964.36 2019-09-01 12:51:59.000 244 21194.79 321.26 43026.57 47964.37 2019-09-01 12:52:00.000 244 21194.75 321.22 43026.56 47964.34 2019-09-01 12:52:01.000 244 21194.73 321.25 43026.57 47964.36 2019-09-01 12:52:02.000 244 21194.71 321.27 43026.56 47964.32 2019-09-01 12:52:03.000 244 21194.70 321.29 43026.54 47964.28 2019-09-01 12:52:04.000 244 21194.67 321.30 43026.55 47964.33 2019-09-01 12:52:05.000 244 21194.69 321.34 43026.55 47964.27 2019-09-01 12:52:06.000 244 21194.69 321.39 43026.53 47964.30 2019-09-01 12:52:07.000 244 21194.62 321.44 43026.52 47964.26 2019-09-01 12:52:08.000 244 21194.61 321.51 43026.51 47964.21 2019-09-01 12:52:09.000 244 21194.57 321.51 43026.47 47964.19 2019-09-01 12:52:10.000 244 21194.51 321.50 43026.46 47964.14 2019-09-01 12:52:11.000 244 21194.45 321.54 43026.48 47964.14 2019-09-01 12:52:12.000 244 21194.37 321.58 43026.46 47964.12 2019-09-01 12:52:13.000 244 21194.35 321.59 43026.45 47964.08 2019-09-01 12:52:14.000 244 21194.28 321.63 43026.42 47964.00 2019-09-01 12:52:15.000 244 21194.20 321.68 43026.41 47964.01 2019-09-01 12:52:16.000 244 21194.17 321.70 43026.43 47963.94 2019-09-01 12:52:17.000 244 21194.13 321.73 43026.42 47963.92 2019-09-01 12:52:18.000 244 21194.13 321.76 43026.43 47963.89 2019-09-01 12:52:19.000 244 21194.10 321.75 43026.43 47963.89 2019-09-01 12:52:20.000 244 21194.11 321.73 43026.37 47963.88 2019-09-01 12:52:21.000 244 21194.12 321.70 43026.39 47963.87 2019-09-01 12:52:22.000 244 21194.15 321.68 43026.39 47963.87 2019-09-01 12:52:23.000 244 21194.16 321.63 43026.42 47963.89 2019-09-01 12:52:24.000 244 21194.22 321.58 43026.45 47963.91 2019-09-01 12:52:25.000 244 21194.33 321.53 43026.45 47963.97 2019-09-01 12:52:26.000 244 21194.44 321.45 43026.44 47964.00 2019-09-01 12:52:27.000 244 21194.55 321.42 43026.44 47964.06 2019-09-01 12:52:28.000 244 21194.64 321.37 43026.49 47964.14 2019-09-01 12:52:29.000 244 21194.73 321.33 43026.48 47964.18 2019-09-01 12:52:30.000 244 21194.79 321.29 43026.51 47964.25 2019-09-01 12:52:31.000 244 21194.85 321.27 43026.51 47964.29 2019-09-01 12:52:32.000 244 21194.88 321.21 43026.53 47964.31 2019-09-01 12:52:33.000 244 21194.89 321.17 43026.54 47964.34 2019-09-01 12:52:34.000 244 21194.81 321.13 43026.55 47964.34 2019-09-01 12:52:35.000 244 21194.74 321.07 43026.58 47964.37 2019-09-01 12:52:36.000 244 21194.64 321.04 43026.60 47964.30 2019-09-01 12:52:37.000 244 21194.50 321.03 43026.58 47964.27 2019-09-01 12:52:38.000 244 21194.35 320.97 43026.59 47964.22 2019-09-01 12:52:39.000 244 21194.22 320.97 43026.61 47964.15 2019-09-01 12:52:40.000 244 21194.09 321.00 43026.60 47964.13 2019-09-01 12:52:41.000 244 21194.01 321.05 43026.58 47964.06 2019-09-01 12:52:42.000 244 21193.97 321.03 43026.61 47964.03 2019-09-01 12:52:43.000 244 21193.97 321.04 43026.60 47964.00 2019-09-01 12:52:44.000 244 21194.04 321.04 43026.58 47963.97 2019-09-01 12:52:45.000 244 21194.11 321.04 43026.57 47963.99 2019-09-01 12:52:46.000 244 21194.19 321.06 43026.56 47964.02 2019-09-01 12:52:47.000 244 21194.33 321.08 43026.53 47964.10 2019-09-01 12:52:48.000 244 21194.48 321.08 43026.54 47964.12 2019-09-01 12:52:49.000 244 21194.67 321.11 43026.53 47964.20 2019-09-01 12:52:50.000 244 21194.86 321.11 43026.53 47964.26 2019-09-01 12:52:51.000 244 21194.99 321.13 43026.55 47964.35 2019-09-01 12:52:52.000 244 21195.06 321.11 43026.57 47964.36 2019-09-01 12:52:53.000 244 21195.15 321.10 43026.56 47964.45 2019-09-01 12:52:54.000 244 21195.18 321.09 43026.55 47964.46 2019-09-01 12:52:55.000 244 21195.20 321.08 43026.55 47964.49 2019-09-01 12:52:56.000 244 21195.13 321.04 43026.57 47964.48 2019-09-01 12:52:57.000 244 21195.04 321.01 43026.57 47964.50 2019-09-01 12:52:58.000 244 21194.99 320.97 43026.56 47964.44 2019-09-01 12:52:59.000 244 21194.86 320.95 43026.56 47964.41 2019-09-01 12:53:00.000 244 21194.68 320.94 43026.53 47964.32 2019-09-01 12:53:01.000 244 21194.56 320.87 43026.50 47964.27 2019-09-01 12:53:02.000 244 21194.42 320.82 43026.53 47964.20 2019-09-01 12:53:03.000 244 21194.35 320.82 43026.51 47964.15 2019-09-01 12:53:04.000 244 21194.35 320.78 43026.54 47964.12 2019-09-01 12:53:05.000 244 21194.37 320.73 43026.55 47964.09 2019-09-01 12:53:06.000 244 21194.46 320.73 43026.54 47964.10 2019-09-01 12:53:07.000 244 21194.57 320.69 43026.53 47964.16 2019-09-01 12:53:08.000 244 21194.71 320.63 43026.56 47964.22 2019-09-01 12:53:09.000 244 21194.91 320.64 43026.55 47964.30 2019-09-01 12:53:10.000 244 21195.12 320.63 43026.56 47964.41 2019-09-01 12:53:11.000 244 21195.30 320.61 43026.60 47964.47 2019-09-01 12:53:12.000 244 21195.45 320.62 43026.56 47964.61 2019-09-01 12:53:13.000 244 21195.60 320.64 43026.57 47964.68 2019-09-01 12:53:14.000 244 21195.77 320.62 43026.55 47964.75 2019-09-01 12:53:15.000 244 21195.83 320.62 43026.56 47964.81 2019-09-01 12:53:16.000 244 21195.89 320.61 43026.60 47964.82 2019-09-01 12:53:17.000 244 21195.89 320.59 43026.57 47964.86 2019-09-01 12:53:18.000 244 21195.87 320.57 43026.55 47964.81 2019-09-01 12:53:19.000 244 21195.77 320.54 43026.59 47964.84 2019-09-01 12:53:20.000 244 21195.65 320.54 43026.63 47964.81 2019-09-01 12:53:21.000 244 21195.52 320.51 43026.63 47964.78 2019-09-01 12:53:22.000 244 21195.35 320.49 43026.63 47964.70 2019-09-01 12:53:23.000 244 21195.22 320.49 43026.66 47964.67 2019-09-01 12:53:24.000 244 21195.07 320.49 43026.70 47964.62 2019-09-01 12:53:25.000 244 21194.93 320.40 43026.69 47964.58 2019-09-01 12:53:26.000 244 21194.83 320.38 43026.73 47964.54 2019-09-01 12:53:27.000 244 21194.67 320.39 43026.77 47964.48 2019-09-01 12:53:28.000 244 21194.63 320.37 43026.81 47964.50 2019-09-01 12:53:29.000 244 21194.59 320.39 43026.82 47964.47 2019-09-01 12:53:30.000 244 21194.59 320.40 43026.78 47964.45 2019-09-01 12:53:31.000 244 21194.68 320.43 43026.80 47964.49 2019-09-01 12:53:32.000 244 21194.76 320.49 43026.82 47964.50 2019-09-01 12:53:33.000 244 21194.83 320.55 43026.82 47964.55 2019-09-01 12:53:34.000 244 21194.92 320.59 43026.80 47964.57 2019-09-01 12:53:35.000 244 21195.03 320.61 43026.76 47964.58 2019-09-01 12:53:36.000 244 21195.14 320.59 43026.74 47964.61 2019-09-01 12:53:37.000 244 21195.18 320.57 43026.73 47964.64 2019-09-01 12:53:38.000 244 21195.22 320.55 43026.71 47964.64 2019-09-01 12:53:39.000 244 21195.24 320.52 43026.68 47964.65 2019-09-01 12:53:40.000 244 21195.23 320.47 43026.68 47964.67 2019-09-01 12:53:41.000 244 21195.21 320.44 43026.71 47964.65 2019-09-01 12:53:42.000 244 21195.17 320.40 43026.70 47964.61 2019-09-01 12:53:43.000 244 21195.16 320.40 43026.68 47964.62 2019-09-01 12:53:44.000 244 21195.13 320.38 43026.71 47964.64 2019-09-01 12:53:45.000 244 21195.19 320.36 43026.74 47964.65 2019-09-01 12:53:46.000 244 21195.17 320.43 43026.76 47964.63 2019-09-01 12:53:47.000 244 21195.20 320.50 43026.80 47964.71 2019-09-01 12:53:48.000 244 21195.23 320.60 43026.79 47964.71 2019-09-01 12:53:49.000 244 21195.24 320.74 43026.78 47964.74 2019-09-01 12:53:50.000 244 21195.26 320.83 43026.77 47964.76 2019-09-01 12:53:51.000 244 21195.29 320.90 43026.79 47964.75 2019-09-01 12:53:52.000 244 21195.31 320.95 43026.78 47964.75 2019-09-01 12:53:53.000 244 21195.29 320.98 43026.75 47964.74 2019-09-01 12:53:54.000 244 21195.24 320.97 43026.73 47964.71 2019-09-01 12:53:55.000 244 21195.17 320.97 43026.75 47964.71 2019-09-01 12:53:56.000 244 21195.05 320.97 43026.74 47964.66 2019-09-01 12:53:57.000 244 21194.85 320.93 43026.73 47964.60 2019-09-01 12:53:58.000 244 21194.69 320.89 43026.73 47964.54 2019-09-01 12:53:59.000 244 21194.57 320.88 43026.76 47964.48 2019-09-01 12:54:00.000 244 21194.51 320.87 43026.74 47964.43 2019-09-01 12:54:01.000 244 21194.42 320.90 43026.72 47964.40 2019-09-01 12:54:02.000 244 21194.38 320.92 43026.73 47964.31 2019-09-01 12:54:03.000 244 21194.36 320.89 43026.73 47964.31 2019-09-01 12:54:04.000 244 21194.34 320.89 43026.71 47964.27 2019-09-01 12:54:05.000 244 21194.39 320.94 43026.67 47964.30 2019-09-01 12:54:06.000 244 21194.51 320.97 43026.67 47964.30 2019-09-01 12:54:07.000 244 21194.58 321.02 43026.70 47964.35 2019-09-01 12:54:08.000 244 21194.71 321.05 43026.69 47964.37 2019-09-01 12:54:09.000 244 21194.76 321.09 43026.66 47964.39 2019-09-01 12:54:10.000 244 21194.85 321.12 43026.66 47964.46 2019-09-01 12:54:11.000 244 21194.86 321.13 43026.64 47964.45 2019-09-01 12:54:12.000 244 21194.86 321.12 43026.66 47964.46 2019-09-01 12:54:13.000 244 21194.83 321.12 43026.67 47964.48 2019-09-01 12:54:14.000 244 21194.77 321.12 43026.65 47964.46 2019-09-01 12:54:15.000 244 21194.66 321.10 43026.67 47964.41 2019-09-01 12:54:16.000 244 21194.52 321.11 43026.71 47964.39 2019-09-01 12:54:17.000 244 21194.38 321.11 43026.72 47964.34 2019-09-01 12:54:18.000 244 21194.25 321.11 43026.69 47964.27 2019-09-01 12:54:19.000 244 21194.10 321.12 43026.67 47964.22 2019-09-01 12:54:20.000 244 21193.98 321.11 43026.67 47964.15 2019-09-01 12:54:21.000 244 21193.91 321.12 43026.69 47964.12 2019-09-01 12:54:22.000 244 21193.88 321.15 43026.71 47964.07 2019-09-01 12:54:23.000 244 21193.82 321.13 43026.72 47964.07 2019-09-01 12:54:24.000 244 21193.80 321.16 43026.70 47964.05 2019-09-01 12:54:25.000 244 21193.79 321.23 43026.69 47964.05 2019-09-01 12:54:26.000 244 21193.85 321.29 43026.70 47964.03 2019-09-01 12:54:27.000 244 21193.90 321.35 43026.70 47964.06 2019-09-01 12:54:28.000 244 21193.92 321.41 43026.67 47964.06 2019-09-01 12:54:29.000 244 21194.00 321.43 43026.60 47964.08 2019-09-01 12:54:30.000 244 21194.05 321.42 43026.61 47964.10 2019-09-01 12:54:31.000 244 21194.02 321.45 43026.63 47964.12 2019-09-01 12:54:32.000 244 21194.02 321.44 43026.64 47964.08 2019-09-01 12:54:33.000 244 21194.01 321.44 43026.62 47964.10 2019-09-01 12:54:34.000 244 21193.94 321.43 43026.63 47964.07 2019-09-01 12:54:35.000 244 21193.89 321.44 43026.61 47964.05 2019-09-01 12:54:36.000 244 21193.79 321.45 43026.60 47964.01 2019-09-01 12:54:37.000 244 21193.71 321.43 43026.57 47963.96 2019-09-01 12:54:38.000 244 21193.66 321.44 43026.57 47963.93 2019-09-01 12:54:39.000 244 21193.64 321.45 43026.58 47963.89 2019-09-01 12:54:40.000 244 21193.60 321.46 43026.58 47963.83 2019-09-01 12:54:41.000 244 21193.55 321.49 43026.56 47963.86 2019-09-01 12:54:42.000 244 21193.57 321.51 43026.56 47963.83 2019-09-01 12:54:43.000 244 21193.59 321.56 43026.55 47963.80 2019-09-01 12:54:44.000 244 21193.62 321.59 43026.52 47963.80 2019-09-01 12:54:45.000 244 21193.64 321.63 43026.55 47963.84 2019-09-01 12:54:46.000 244 21193.70 321.64 43026.49 47963.80 2019-09-01 12:54:47.000 244 21193.67 321.66 43026.51 47963.85 2019-09-01 12:54:48.000 244 21193.65 321.66 43026.49 47963.78 2019-09-01 12:54:49.000 244 21193.60 321.64 43026.52 47963.79 2019-09-01 12:54:50.000 244 21193.53 321.67 43026.50 47963.77 2019-09-01 12:54:51.000 244 21193.46 321.65 43026.48 47963.71 2019-09-01 12:54:52.000 244 21193.39 321.62 43026.49 47963.70 2019-09-01 12:54:53.000 244 21193.30 321.57 43026.51 47963.65 2019-09-01 12:54:54.000 244 21193.21 321.54 43026.49 47963.61 2019-09-01 12:54:55.000 244 21193.13 321.54 43026.50 47963.58 2019-09-01 12:54:56.000 244 21193.03 321.56 43026.50 47963.53 2019-09-01 12:54:57.000 244 21193.01 321.60 43026.51 47963.50 2019-09-01 12:54:58.000 244 21192.98 321.67 43026.50 47963.51 2019-09-01 12:54:59.000 244 21193.00 321.71 43026.49 47963.50 2019-09-01 12:55:00.000 244 21193.08 321.77 43026.49 47963.48 2019-09-01 12:55:01.000 244 21193.17 321.84 43026.49 47963.49 2019-09-01 12:55:02.000 244 21193.31 321.89 43026.50 47963.57 2019-09-01 12:55:03.000 244 21193.42 321.99 43026.48 47963.61 2019-09-01 12:55:04.000 244 21193.55 322.02 43026.45 47963.67 2019-09-01 12:55:05.000 244 21193.62 322.07 43026.47 47963.70 2019-09-01 12:55:06.000 244 21193.68 322.08 43026.46 47963.76 2019-09-01 12:55:07.000 244 21193.71 322.13 43026.45 47963.81 2019-09-01 12:55:08.000 244 21193.71 322.12 43026.46 47963.74 2019-09-01 12:55:09.000 244 21193.69 322.07 43026.45 47963.78 2019-09-01 12:55:10.000 244 21193.60 322.06 43026.44 47963.77 2019-09-01 12:55:11.000 244 21193.48 322.05 43026.42 47963.71 2019-09-01 12:55:12.000 244 21193.40 322.05 43026.39 47963.68 2019-09-01 12:55:13.000 244 21193.29 322.02 43026.45 47963.61 2019-09-01 12:55:14.000 244 21193.17 321.97 43026.49 47963.58 2019-09-01 12:55:15.000 244 21193.00 322.01 43026.51 47963.53 2019-09-01 12:55:16.000 244 21192.84 322.08 43026.48 47963.47 2019-09-01 12:55:17.000 244 21192.71 322.14 43026.46 47963.40 2019-09-01 12:55:18.000 244 21192.65 322.19 43026.46 47963.34 2019-09-01 12:55:19.000 244 21192.63 322.19 43026.42 47963.31 2019-09-01 12:55:20.000 244 21192.66 322.23 43026.43 47963.28 2019-09-01 12:55:21.000 244 21192.73 322.24 43026.39 47963.28 2019-09-01 12:55:22.000 244 21192.82 322.29 43026.40 47963.30 2019-09-01 12:55:23.000 244 21192.96 322.31 43026.37 47963.34 2019-09-01 12:55:24.000 244 21193.09 322.33 43026.33 47963.38 2019-09-01 12:55:25.000 244 21193.20 322.32 43026.34 47963.43 2019-09-01 12:55:26.000 244 21193.35 322.35 43026.36 47963.46 2019-09-01 12:55:27.000 244 21193.47 322.32 43026.35 47963.52 2019-09-01 12:55:28.000 244 21193.59 322.30 43026.32 47963.55 2019-09-01 12:55:29.000 244 21193.67 322.25 43026.36 47963.60 2019-09-01 12:55:30.000 244 21193.70 322.20 43026.35 47963.66 2019-09-01 12:55:31.000 244 21193.67 322.14 43026.36 47963.66 2019-09-01 12:55:32.000 244 21193.57 322.09 43026.38 47963.65 2019-09-01 12:55:33.000 244 21193.46 322.04 43026.39 47963.64 2019-09-01 12:55:34.000 244 21193.29 322.00 43026.43 47963.58 2019-09-01 12:55:35.000 244 21193.08 321.97 43026.45 47963.54 2019-09-01 12:55:36.000 244 21192.94 321.95 43026.45 47963.48 2019-09-01 12:55:37.000 244 21192.74 321.96 43026.52 47963.42 2019-09-01 12:55:38.000 244 21192.55 321.98 43026.55 47963.35 2019-09-01 12:55:39.000 244 21192.42 321.99 43026.60 47963.32 2019-09-01 12:55:40.000 244 21192.32 322.02 43026.58 47963.28 2019-09-01 12:55:41.000 244 21192.25 322.09 43026.59 47963.26 2019-09-01 12:55:42.000 244 21192.23 322.13 43026.59 47963.24 2019-09-01 12:55:43.000 244 21192.25 322.14 43026.61 47963.23 2019-09-01 12:55:44.000 244 21192.37 322.14 43026.63 47963.25 2019-09-01 12:55:45.000 244 21192.47 322.16 43026.64 47963.28 2019-09-01 12:55:46.000 244 21192.58 322.14 43026.63 47963.31 2019-09-01 12:55:47.000 244 21192.68 322.15 43026.63 47963.37 2019-09-01 12:55:48.000 244 21192.79 322.15 43026.64 47963.43 2019-09-01 12:55:49.000 244 21192.87 322.17 43026.60 47963.47 2019-09-01 12:55:50.000 244 21192.95 322.19 43026.56 47963.49 2019-09-01 12:55:51.000 244 21193.05 322.19 43026.57 47963.53 2019-09-01 12:55:52.000 244 21193.10 322.19 43026.58 47963.56 2019-09-01 12:55:53.000 244 21193.10 322.15 43026.55 47963.57 2019-09-01 12:55:54.000 244 21193.09 322.12 43026.54 47963.57 2019-09-01 12:55:55.000 244 21193.01 322.08 43026.52 47963.58 2019-09-01 12:55:56.000 244 21192.90 322.00 43026.54 47963.54 2019-09-01 12:55:57.000 244 21192.80 321.99 43026.59 47963.52 2019-09-01 12:55:58.000 244 21192.68 321.96 43026.60 47963.48 2019-09-01 12:55:59.000 244 21192.58 321.92 43026.62 47963.44 2019-09-01 12:56:00.000 244 21192.49 321.92 43026.60 47963.39 2019-09-01 12:56:01.000 244 21192.42 321.94 43026.60 47963.38 2019-09-01 12:56:02.000 244 21192.42 322.01 43026.61 47963.35 2019-09-01 12:56:03.000 244 21192.48 322.06 43026.63 47963.35 2019-09-01 12:56:04.000 244 21192.58 322.11 43026.63 47963.38 2019-09-01 12:56:05.000 244 21192.69 322.17 43026.61 47963.42 2019-09-01 12:56:06.000 244 21192.84 322.22 43026.60 47963.46 2019-09-01 12:56:07.000 244 21193.02 322.24 43026.57 47963.52 2019-09-01 12:56:08.000 244 21193.18 322.29 43026.57 47963.58 2019-09-01 12:56:09.000 244 21193.35 322.34 43026.56 47963.66 2019-09-01 12:56:10.000 244 21193.50 322.34 43026.55 47963.71 2019-09-01 12:56:11.000 244 21193.62 322.30 43026.50 47963.77 2019-09-01 12:56:12.000 244 21193.72 322.28 43026.52 47963.80 2019-09-01 12:56:13.000 244 21193.76 322.26 43026.47 47963.82 2019-09-01 12:56:14.000 244 21193.77 322.24 43026.49 47963.85 2019-09-01 12:56:15.000 244 21193.77 322.20 43026.51 47963.81 2019-09-01 12:56:16.000 244 21193.65 322.18 43026.52 47963.82 2019-09-01 12:56:17.000 244 21193.49 322.18 43026.52 47963.80 2019-09-01 12:56:18.000 244 21193.31 322.21 43026.52 47963.68 2019-09-01 12:56:19.000 244 21193.10 322.26 43026.54 47963.64 2019-09-01 12:56:20.000 244 21192.88 322.30 43026.53 47963.54 2019-09-01 12:56:21.000 244 21192.69 322.33 43026.50 47963.44 2019-09-01 12:56:22.000 244 21192.53 322.36 43026.48 47963.35 2019-09-01 12:56:23.000 244 21192.37 322.37 43026.47 47963.27 2019-09-01 12:56:24.000 244 21192.30 322.37 43026.46 47963.20 2019-09-01 12:56:25.000 244 21192.28 322.38 43026.45 47963.17 2019-09-01 12:56:26.000 244 21192.29 322.39 43026.42 47963.14 2019-09-01 12:56:27.000 244 21192.37 322.40 43026.41 47963.15 2019-09-01 12:56:28.000 244 21192.46 322.41 43026.41 47963.18 2019-09-01 12:56:29.000 244 21192.59 322.46 43026.39 47963.20 2019-09-01 12:56:30.000 244 21192.71 322.48 43026.39 47963.22 2019-09-01 12:56:31.000 244 21192.84 322.50 43026.38 47963.26 2019-09-01 12:56:32.000 244 21192.96 322.48 43026.34 47963.33 2019-09-01 12:56:33.000 244 21193.07 322.45 43026.32 47963.34 2019-09-01 12:56:34.000 244 21193.15 322.40 43026.33 47963.42 2019-09-01 12:56:35.000 244 21193.19 322.36 43026.32 47963.42 2019-09-01 12:56:36.000 244 21193.16 322.29 43026.35 47963.45 2019-09-01 12:56:37.000 244 21193.10 322.21 43026.37 47963.44 2019-09-01 12:56:38.000 244 21193.00 322.15 43026.37 47963.40 2019-09-01 12:56:39.000 244 21192.87 322.10 43026.36 47963.35 2019-09-01 12:56:40.000 244 21192.78 322.00 43026.35 47963.31 2019-09-01 12:56:41.000 244 21192.69 321.94 43026.35 47963.25 2019-09-01 12:56:42.000 244 21192.53 321.92 43026.38 47963.24 2019-09-01 12:56:43.000 244 21192.46 321.90 43026.40 47963.19 2019-09-01 12:56:44.000 244 21192.37 321.89 43026.40 47963.14 2019-09-01 12:56:45.000 244 21192.31 321.89 43026.38 47963.13 2019-09-01 12:56:46.000 244 21192.34 321.92 43026.41 47963.12 2019-09-01 12:56:47.000 244 21192.39 321.95 43026.40 47963.15 2019-09-01 12:56:48.000 244 21192.46 321.99 43026.42 47963.15 2019-09-01 12:56:49.000 244 21192.57 322.07 43026.39 47963.18 2019-09-01 12:56:50.000 244 21192.68 322.10 43026.36 47963.22 2019-09-01 12:56:51.000 244 21192.85 322.13 43026.31 47963.25 2019-09-01 12:56:52.000 244 21192.99 322.13 43026.29 47963.27 2019-09-01 12:56:53.000 244 21193.16 322.11 43026.29 47963.31 2019-09-01 12:56:54.000 244 21193.26 322.09 43026.28 47963.40 2019-09-01 12:56:55.000 244 21193.35 322.04 43026.28 47963.40 2019-09-01 12:56:56.000 244 21193.41 322.02 43026.28 47963.48 2019-09-01 12:56:57.000 244 21193.43 322.01 43026.26 47963.45 2019-09-01 12:56:58.000 244 21193.39 321.96 43026.23 47963.47 2019-09-01 12:56:59.000 244 21193.31 321.92 43026.24 47963.42 2019-09-01 12:57:00.000 244 21193.18 321.88 43026.23 47963.38 2019-09-01 12:57:01.000 244 21193.05 321.82 43026.22 47963.34 2019-09-01 12:57:02.000 244 21192.91 321.75 43026.24 47963.31 2019-09-01 12:57:03.000 244 21192.78 321.65 43026.26 47963.23 2019-09-01 12:57:04.000 244 21192.64 321.62 43026.28 47963.16 2019-09-01 12:57:05.000 244 21192.53 321.60 43026.33 47963.15 2019-09-01 12:57:06.000 244 21192.47 321.59 43026.32 47963.12 2019-09-01 12:57:07.000 244 21192.48 321.62 43026.35 47963.12 2019-09-01 12:57:08.000 244 21192.49 321.69 43026.38 47963.12 2019-09-01 12:57:09.000 244 21192.55 321.71 43026.38 47963.15 2019-09-01 12:57:10.000 244 21192.62 321.76 43026.37 47963.20 2019-09-01 12:57:11.000 244 21192.71 321.82 43026.38 47963.21 2019-09-01 12:57:12.000 244 21192.81 321.90 43026.35 47963.26 2019-09-01 12:57:13.000 244 21192.89 321.92 43026.29 47963.28 2019-09-01 12:57:14.000 244 21192.96 321.89 43026.27 47963.25 2019-09-01 12:57:15.000 244 21193.01 321.82 43026.25 47963.25 2019-09-01 12:57:16.000 244 21193.03 321.75 43026.20 47963.28 2019-09-01 12:57:17.000 244 21193.07 321.66 43026.19 47963.27 2019-09-01 12:57:18.000 244 21193.07 321.59 43026.22 47963.25 2019-09-01 12:57:19.000 244 21193.04 321.54 43026.20 47963.26 2019-09-01 12:57:20.000 244 21193.07 321.47 43026.21 47963.27 2019-09-01 12:57:21.000 244 21193.06 321.46 43026.18 47963.24 2019-09-01 12:57:22.000 244 21193.04 321.41 43026.18 47963.24 2019-09-01 12:57:23.000 244 21192.98 321.34 43026.18 47963.22 2019-09-01 12:57:24.000 244 21192.91 321.25 43026.21 47963.19 2019-09-01 12:57:25.000 244 21192.87 321.17 43026.25 47963.20 2019-09-01 12:57:26.000 244 21192.81 321.12 43026.29 47963.21 2019-09-01 12:57:27.000 244 21192.78 321.06 43026.35 47963.26 2019-09-01 12:57:28.000 244 21192.74 321.03 43026.39 47963.26 2019-09-01 12:57:29.000 244 21192.77 320.99 43026.45 47963.33 2019-09-01 12:57:30.000 244 21192.89 320.97 43026.45 47963.32 2019-09-01 12:57:31.000 244 21192.97 320.93 43026.47 47963.40 2019-09-01 12:57:32.000 244 21193.08 320.91 43026.47 47963.45 2019-09-01 12:57:33.000 244 21193.21 320.90 43026.46 47963.51 2019-09-01 12:57:34.000 244 21193.34 320.88 43026.46 47963.57 2019-09-01 12:57:35.000 244 21193.46 320.88 43026.44 47963.65 2019-09-01 12:57:36.000 244 21193.62 320.85 43026.39 47963.66 2019-09-01 12:57:37.000 244 21193.72 320.80 43026.42 47963.71 2019-09-01 12:57:38.000 244 21193.76 320.75 43026.43 47963.72 2019-09-01 12:57:39.000 244 21193.76 320.70 43026.45 47963.77 2019-09-01 12:57:40.000 244 21193.78 320.67 43026.44 47963.80 2019-09-01 12:57:41.000 244 21193.72 320.65 43026.46 47963.81 2019-09-01 12:57:42.000 244 21193.62 320.61 43026.50 47963.79 2019-09-01 12:57:43.000 244 21193.48 320.61 43026.49 47963.75 2019-09-01 12:57:44.000 244 21193.33 320.60 43026.50 47963.72 2019-09-01 12:57:45.000 244 21193.20 320.60 43026.48 47963.61 2019-09-01 12:57:46.000 244 21193.03 320.64 43026.44 47963.57 2019-09-01 12:57:47.000 244 21192.88 320.63 43026.44 47963.46 2019-09-01 12:57:48.000 244 21192.76 320.62 43026.47 47963.41 2019-09-01 12:57:49.000 244 21192.74 320.60 43026.47 47963.38 2019-09-01 12:57:50.000 244 21192.75 320.67 43026.46 47963.34 2019-09-01 12:57:51.000 244 21192.81 320.72 43026.45 47963.36 2019-09-01 12:57:52.000 244 21192.92 320.76 43026.47 47963.35 2019-09-01 12:57:53.000 244 21193.07 320.77 43026.43 47963.41 2019-09-01 12:57:54.000 244 21193.23 320.79 43026.39 47963.43 2019-09-01 12:57:55.000 244 21193.39 320.75 43026.38 47963.51 2019-09-01 12:57:56.000 244 21193.60 320.71 43026.38 47963.55 2019-09-01 12:57:57.000 244 21193.77 320.67 43026.37 47963.61 2019-09-01 12:57:58.000 244 21193.91 320.65 43026.36 47963.70 2019-09-01 12:57:59.000 244 21194.01 320.62 43026.35 47963.76 2019-09-01 12:58:00.000 244 21194.03 320.60 43026.33 47963.78 2019-09-01 12:58:01.000 244 21193.98 320.59 43026.30 47963.77 2019-09-01 12:58:02.000 244 21193.92 320.61 43026.29 47963.75 2019-09-01 12:58:03.000 244 21193.84 320.63 43026.29 47963.71 2019-09-01 12:58:04.000 244 21193.76 320.70 43026.27 47963.67 2019-09-01 12:58:05.000 244 21193.65 320.76 43026.25 47963.62 2019-09-01 12:58:06.000 244 21193.52 320.78 43026.28 47963.54 2019-09-01 12:58:07.000 244 21193.41 320.81 43026.23 47963.49 2019-09-01 12:58:08.000 244 21193.31 320.81 43026.27 47963.42 2019-09-01 12:58:09.000 244 21193.22 320.78 43026.23 47963.33 2019-09-01 12:58:10.000 244 21193.21 320.78 43026.21 47963.32 2019-09-01 12:58:11.000 244 21193.18 320.74 43026.14 47963.26 2019-09-01 12:58:12.000 244 21193.18 320.70 43026.12 47963.24 2019-09-01 12:58:13.000 244 21193.24 320.60 43026.13 47963.22 2019-09-01 12:58:14.000 244 21193.30 320.51 43026.10 47963.23 2019-09-01 12:58:15.000 244 21193.37 320.43 43026.11 47963.26 2019-09-01 12:58:16.000 244 21193.44 320.35 43026.12 47963.29 2019-09-01 12:58:17.000 244 21193.51 320.31 43026.13 47963.32 2019-09-01 12:58:18.000 244 21193.57 320.25 43026.13 47963.34 2019-09-01 12:58:19.000 244 21193.64 320.21 43026.11 47963.39 2019-09-01 12:58:20.000 244 21193.68 320.21 43026.14 47963.41 2019-09-01 12:58:21.000 244 21193.73 320.18 43026.17 47963.45 2019-09-01 12:58:22.000 244 21193.75 320.19 43026.16 47963.48 2019-09-01 12:58:23.000 244 21193.74 320.24 43026.13 47963.47 2019-09-01 12:58:24.000 244 21193.71 320.25 43026.16 47963.46 2019-09-01 12:58:25.000 244 21193.69 320.25 43026.18 47963.45 2019-09-01 12:58:26.000 244 21193.68 320.21 43026.18 47963.44 2019-09-01 12:58:27.000 244 21193.67 320.17 43026.16 47963.48 2019-09-01 12:58:28.000 244 21193.69 320.16 43026.21 47963.49 2019-09-01 12:58:29.000 244 21193.70 320.14 43026.20 47963.47 2019-09-01 12:58:30.000 244 21193.73 320.10 43026.24 47963.49 2019-09-01 12:58:31.000 244 21193.76 320.05 43026.25 47963.57 2019-09-01 12:58:32.000 244 21193.71 319.96 43026.28 47963.57 2019-09-01 12:58:33.000 244 21193.74 319.89 43026.31 47963.60 2019-09-01 12:58:34.000 244 21193.78 319.84 43026.34 47963.62 2019-09-01 12:58:35.000 244 21193.77 319.83 43026.36 47963.65 2019-09-01 12:58:36.000 244 21193.79 319.84 43026.37 47963.71 2019-09-01 12:58:37.000 244 21193.85 319.87 43026.39 47963.68 2019-09-01 12:58:38.000 244 21193.89 319.92 43026.37 47963.72 2019-09-01 12:58:39.000 244 21193.90 319.97 43026.36 47963.74 2019-09-01 12:58:40.000 244 21193.92 320.05 43026.36 47963.74 2019-09-01 12:58:41.000 244 21193.94 320.07 43026.37 47963.75 2019-09-01 12:58:42.000 244 21193.98 320.12 43026.32 47963.75 2019-09-01 12:58:43.000 244 21194.00 320.12 43026.34 47963.76 2019-09-01 12:58:44.000 244 21193.99 320.14 43026.33 47963.77 2019-09-01 12:58:45.000 244 21194.03 320.07 43026.34 47963.78 2019-09-01 12:58:46.000 244 21194.13 319.99 43026.39 47963.80 2019-09-01 12:58:47.000 244 21194.18 319.91 43026.43 47963.89 2019-09-01 12:58:48.000 244 21194.22 319.85 43026.47 47963.93 2019-09-01 12:58:49.000 244 21194.26 319.75 43026.49 47963.99 2019-09-01 12:58:50.000 244 21194.29 319.68 43026.50 47964.01 2019-09-01 12:58:51.000 244 21194.31 319.67 43026.52 47964.06 2019-09-01 12:58:52.000 244 21194.31 319.68 43026.52 47964.07 2019-09-01 12:58:53.000 244 21194.28 319.68 43026.52 47964.05 2019-09-01 12:58:54.000 244 21194.28 319.71 43026.48 47964.11 2019-09-01 12:58:55.000 244 21194.27 319.74 43026.47 47964.07 2019-09-01 12:58:56.000 244 21194.28 319.74 43026.51 47964.06 2019-09-01 12:58:57.000 244 21194.21 319.76 43026.49 47964.06 2019-09-01 12:58:58.000 244 21194.13 319.80 43026.50 47963.99 2019-09-01 12:58:59.000 244 21194.09 319.82 43026.51 47963.96 2019-09-01 12:59:00.000 244 21194.00 319.85 43026.50 47963.94 2019-09-01 12:59:01.000 244 21193.89 319.89 43026.48 47963.90 2019-09-01 12:59:02.000 244 21193.77 319.94 43026.49 47963.87 2019-09-01 12:59:03.000 244 21193.70 319.97 43026.48 47963.83 2019-09-01 12:59:04.000 244 21193.61 320.01 43026.43 47963.75 2019-09-01 12:59:05.000 244 21193.57 320.00 43026.45 47963.71 2019-09-01 12:59:06.000 244 21193.43 320.04 43026.45 47963.67 2019-09-01 12:59:07.000 244 21193.35 320.06 43026.42 47963.59 2019-09-01 12:59:08.000 244 21193.35 320.07 43026.42 47963.58 2019-09-01 12:59:09.000 244 21193.36 320.05 43026.36 47963.54 2019-09-01 12:59:10.000 244 21193.38 320.03 43026.39 47963.53 2019-09-01 12:59:11.000 244 21193.41 320.03 43026.40 47963.57 2019-09-01 12:59:12.000 244 21193.41 319.97 43026.38 47963.54 2019-09-01 12:59:13.000 244 21193.41 319.97 43026.31 47963.56 2019-09-01 12:59:14.000 244 21193.39 319.92 43026.34 47963.52 2019-09-01 12:59:15.000 244 21193.31 319.87 43026.31 47963.46 2019-09-01 12:59:16.000 244 21193.24 319.85 43026.30 47963.46 2019-09-01 12:59:17.000 244 21193.16 319.82 43026.31 47963.42 2019-09-01 12:59:18.000 244 21193.06 319.79 43026.30 47963.39 2019-09-01 12:59:19.000 244 21192.97 319.75 43026.29 47963.32 2019-09-01 12:59:20.000 244 21192.90 319.72 43026.28 47963.29 2019-09-01 12:59:21.000 244 21192.83 319.69 43026.28 47963.24 2019-09-01 12:59:22.000 244 21192.76 319.67 43026.27 47963.20 2019-09-01 12:59:23.000 244 21192.70 319.63 43026.26 47963.17 2019-09-01 12:59:24.000 244 21192.70 319.61 43026.26 47963.13 2019-09-01 12:59:25.000 244 21192.69 319.57 43026.25 47963.14 2019-09-01 12:59:26.000 244 21192.69 319.51 43026.24 47963.12 2019-09-01 12:59:27.000 244 21192.73 319.46 43026.26 47963.12 2019-09-01 12:59:28.000 244 21192.77 319.48 43026.26 47963.13 2019-09-01 12:59:29.000 244 21192.91 319.45 43026.28 47963.18 2019-09-01 12:59:30.000 244 21193.10 319.44 43026.27 47963.26 2019-09-01 12:59:31.000 244 21193.30 319.41 43026.27 47963.32 2019-09-01 12:59:32.000 244 21193.50 319.41 43026.25 47963.44 2019-09-01 12:59:33.000 244 21193.67 319.41 43026.30 47963.50 2019-09-01 12:59:34.000 244 21193.79 319.36 43026.29 47963.59 2019-09-01 12:59:35.000 244 21193.88 319.35 43026.30 47963.61 2019-09-01 12:59:36.000 244 21193.94 319.37 43026.30 47963.71 2019-09-01 12:59:37.000 244 21193.98 319.35 43026.33 47963.73 2019-09-01 12:59:38.000 244 21194.00 319.35 43026.33 47963.74 2019-09-01 12:59:39.000 244 21193.96 319.37 43026.35 47963.75 2019-09-01 12:59:40.000 244 21193.92 319.39 43026.34 47963.77 2019-09-01 12:59:41.000 244 21193.85 319.43 43026.36 47963.75 2019-09-01 12:59:42.000 244 21193.72 319.47 43026.36 47963.73 2019-09-01 12:59:43.000 244 21193.57 319.50 43026.37 47963.67 2019-09-01 12:59:44.000 244 21193.42 319.54 43026.36 47963.60 2019-09-01 12:59:45.000 244 21193.27 319.57 43026.39 47963.54 2019-09-01 12:59:46.000 244 21193.11 319.62 43026.37 47963.45 2019-09-01 12:59:47.000 244 21192.96 319.67 43026.33 47963.42 2019-09-01 12:59:48.000 244 21192.86 319.74 43026.32 47963.33 2019-09-01 12:59:49.000 244 21192.81 319.82 43026.31 47963.27 2019-09-01 12:59:50.000 244 21192.84 319.88 43026.32 47963.24 2019-09-01 12:59:51.000 244 21192.92 319.96 43026.32 47963.25 2019-09-01 12:59:52.000 244 21193.02 319.99 43026.29 47963.25 2019-09-01 12:59:53.000 244 21193.11 320.06 43026.22 47963.28 2019-09-01 12:59:54.000 244 21193.27 320.11 43026.17 47963.31 2019-09-01 12:59:55.000 244 21193.36 320.20 43026.15 47963.33 2019-09-01 12:59:56.000 244 21193.44 320.25 43026.12 47963.35 2019-09-01 12:59:57.000 244 21193.50 320.30 43026.12 47963.37 2019-09-01 12:59:58.000 244 21193.57 320.31 43026.11 47963.35 2019-09-01 12:59:59.000 244 21193.62 320.35 43026.10 47963.41 2019-09-01 13:00:00.000 244 21193.62 320.33 43026.06 47963.38 2019-09-01 13:00:01.000 244 21193.55 320.35 43026.05 47963.37 2019-09-01 13:00:02.000 244 21193.45 320.37 43026.07 47963.33 2019-09-01 13:00:03.000 244 21193.36 320.39 43026.04 47963.29 2019-09-01 13:00:04.000 244 21193.25 320.42 43026.03 47963.26 2019-09-01 13:00:05.000 244 21193.15 320.45 43026.01 47963.15 2019-09-01 13:00:06.000 244 21193.06 320.45 43026.03 47963.14 2019-09-01 13:00:07.000 244 21192.98 320.45 43026.03 47963.10 2019-09-01 13:00:08.000 244 21192.93 320.46 43026.02 47963.06 2019-09-01 13:00:09.000 244 21192.89 320.46 43026.04 47963.06 2019-09-01 13:00:10.000 244 21192.91 320.46 43026.08 47963.05 2019-09-01 13:00:11.000 244 21192.96 320.47 43026.10 47963.08 2019-09-01 13:00:12.000 244 21193.03 320.48 43026.10 47963.09 2019-09-01 13:00:13.000 244 21193.12 320.51 43026.08 47963.12 2019-09-01 13:00:14.000 244 21193.23 320.56 43026.07 47963.20 2019-09-01 13:00:15.000 244 21193.34 320.59 43026.07 47963.21 2019-09-01 13:00:16.000 244 21193.46 320.58 43026.10 47963.24 2019-09-01 13:00:17.000 244 21193.59 320.58 43026.03 47963.31 2019-09-01 13:00:18.000 244 21193.71 320.61 43026.01 47963.36 2019-09-01 13:00:19.000 244 21193.77 320.64 43026.00 47963.35 2019-09-01 13:00:20.000 244 21193.83 320.64 43026.01 47963.38 2019-09-01 13:00:21.000 244 21193.86 320.63 43026.03 47963.38 2019-09-01 13:00:22.000 244 21193.92 320.63 43026.02 47963.47 2019-09-01 13:00:23.000 244 21193.90 320.66 43026.01 47963.45 2019-09-01 13:00:24.000 244 21193.93 320.70 43026.03 47963.47 2019-09-01 13:00:25.000 244 21193.92 320.76 43026.04 47963.50 2019-09-01 13:00:26.000 244 21193.91 320.82 43026.05 47963.50 2019-09-01 13:00:27.000 244 21193.90 320.89 43026.04 47963.54 2019-09-01 13:00:28.000 244 21193.92 320.95 43026.03 47963.53 2019-09-01 13:00:29.000 244 21193.92 321.00 43026.04 47963.54 2019-09-01 13:00:30.000 244 21193.95 321.07 43026.07 47963.49 2019-09-01 13:00:31.000 244 21193.97 321.16 43026.06 47963.54 2019-09-01 13:00:32.000 244 21193.94 321.25 43026.07 47963.50 2019-09-01 13:00:33.000 244 21193.92 321.38 43026.05 47963.52 2019-09-01 13:00:34.000 244 21193.88 321.48 43026.04 47963.47 2019-09-01 13:00:35.000 244 21193.87 321.56 43026.03 47963.46 2019-09-01 13:00:36.000 244 21193.86 321.67 43025.97 47963.42 2019-09-01 13:00:37.000 244 21193.78 321.75 43025.92 47963.39 2019-09-01 13:00:38.000 244 21193.69 321.78 43025.92 47963.30 2019-09-01 13:00:39.000 244 21193.57 321.80 43025.89 47963.25 2019-09-01 13:00:40.000 244 21193.41 321.80 43025.83 47963.15 2019-09-01 13:00:41.000 244 21193.29 321.79 43025.81 47963.06 2019-09-01 13:00:42.000 244 21193.17 321.75 43025.82 47963.01 2019-09-01 13:00:43.000 244 21193.04 321.76 43025.82 47962.93 2019-09-01 13:00:44.000 244 21192.92 321.73 43025.82 47962.85 2019-09-01 13:00:45.000 244 21192.83 321.71 43025.81 47962.83 2019-09-01 13:00:46.000 244 21192.83 321.69 43025.78 47962.79 2019-09-01 13:00:47.000 244 21192.87 321.68 43025.81 47962.77 2019-09-01 13:00:48.000 244 21192.89 321.69 43025.83 47962.78 2019-09-01 13:00:49.000 244 21193.03 321.70 43025.79 47962.84 2019-09-01 13:00:50.000 244 21193.11 321.75 43025.77 47962.84 2019-09-01 13:00:51.000 244 21193.24 321.75 43025.77 47962.89 2019-09-01 13:00:52.000 244 21193.36 321.78 43025.72 47962.93 2019-09-01 13:00:53.000 244 21193.50 321.81 43025.73 47963.00 2019-09-01 13:00:54.000 244 21193.62 321.85 43025.72 47963.04 2019-09-01 13:00:55.000 244 21193.73 321.88 43025.69 47963.09 2019-09-01 13:00:56.000 244 21193.75 321.90 43025.68 47963.10 2019-09-01 13:00:57.000 244 21193.79 321.91 43025.69 47963.16 2019-09-01 13:00:58.000 244 21193.73 321.92 43025.68 47963.12 2019-09-01 13:00:59.000 244 21193.68 321.92 43025.69 47963.10 2019-09-01 13:01:00.000 244 21193.58 321.94 43025.69 47963.07 2019-09-01 13:01:01.000 244 21193.42 321.96 43025.71 47963.01 2019-09-01 13:01:02.000 244 21193.18 322.00 43025.70 47962.96 2019-09-01 13:01:03.000 244 21192.99 322.04 43025.70 47962.87 2019-09-01 13:01:04.000 244 21192.78 322.06 43025.71 47962.74 2019-09-01 13:01:05.000 244 21192.48 322.14 43025.72 47962.66 2019-09-01 13:01:06.000 244 21192.22 322.22 43025.70 47962.57 2019-09-01 13:01:07.000 244 21192.04 322.27 43025.73 47962.46 2019-09-01 13:01:08.000 244 21191.83 322.33 43025.78 47962.38 2019-09-01 13:01:09.000 244 21191.62 322.37 43025.76 47962.31 2019-09-01 13:01:10.000 244 21191.48 322.41 43025.80 47962.20 2019-09-01 13:01:11.000 244 21191.40 322.46 43025.81 47962.22 2019-09-01 13:01:12.000 244 21191.44 322.52 43025.84 47962.16 2019-09-01 13:01:13.000 244 21191.48 322.58 43025.81 47962.20 2019-09-01 13:01:14.000 244 21191.56 322.60 43025.83 47962.22 2019-09-01 13:01:15.000 244 21191.69 322.65 43025.80 47962.24 2019-09-01 13:01:16.000 244 21191.89 322.66 43025.77 47962.31 2019-09-01 13:01:17.000 244 21192.08 322.68 43025.77 47962.38 2019-09-01 13:01:18.000 244 21192.19 322.64 43025.76 47962.43 2019-09-01 13:01:19.000 244 21192.29 322.60 43025.77 47962.51 2019-09-01 13:01:20.000 244 21192.40 322.58 43025.75 47962.54 2019-09-01 13:01:21.000 244 21192.42 322.55 43025.79 47962.59 2019-09-01 13:01:22.000 244 21192.43 322.48 43025.82 47962.62 2019-09-01 13:01:23.000 244 21192.40 322.45 43025.83 47962.61 2019-09-01 13:01:24.000 244 21192.34 322.40 43025.85 47962.64 2019-09-01 13:01:25.000 244 21192.28 322.36 43025.90 47962.64 2019-09-01 13:01:26.000 244 21192.15 322.33 43025.92 47962.60 2019-09-01 13:01:27.000 244 21192.05 322.34 43025.94 47962.60 2019-09-01 13:01:28.000 244 21191.89 322.35 43025.94 47962.57 2019-09-01 13:01:29.000 244 21191.77 322.40 43025.97 47962.50 2019-09-01 13:01:30.000 244 21191.65 322.48 43025.98 47962.49 2019-09-01 13:01:31.000 244 21191.54 322.54 43026.00 47962.41 2019-09-01 13:01:32.000 244 21191.44 322.61 43025.96 47962.35 2019-09-01 13:01:33.000 244 21191.37 322.67 43025.97 47962.31 2019-09-01 13:01:34.000 244 21191.33 322.73 43025.92 47962.27 2019-09-01 13:01:35.000 244 21191.30 322.81 43025.86 47962.21 2019-09-01 13:01:36.000 244 21191.28 322.84 43025.84 47962.19 2019-09-01 13:01:37.000 244 21191.30 322.86 43025.83 47962.14 2019-09-01 13:01:38.000 244 21191.29 322.85 43025.79 47962.13 2019-09-01 13:01:39.000 244 21191.27 322.87 43025.76 47962.10 2019-09-01 13:01:40.000 244 21191.27 322.87 43025.73 47962.07 2019-09-01 13:01:41.000 244 21191.23 322.92 43025.72 47962.07 2019-09-01 13:01:42.000 244 21191.19 322.88 43025.70 47962.03 2019-09-01 13:01:43.000 244 21191.15 322.86 43025.71 47962.00 2019-09-01 13:01:44.000 244 21191.05 322.85 43025.70 47961.96 2019-09-01 13:01:45.000 244 21191.00 322.82 43025.69 47961.93 2019-09-01 13:01:46.000 244 21190.92 322.83 43025.68 47961.89 2019-09-01 13:01:47.000 244 21190.79 322.86 43025.72 47961.87 2019-09-01 13:01:48.000 244 21190.70 322.89 43025.74 47961.82 2019-09-01 13:01:49.000 244 21190.60 322.96 43025.74 47961.77 2019-09-01 13:01:50.000 244 21190.54 323.04 43025.74 47961.76 2019-09-01 13:01:51.000 244 21190.52 323.09 43025.73 47961.73 2019-09-01 13:01:52.000 244 21190.55 323.17 43025.72 47961.74 2019-09-01 13:01:53.000 244 21190.62 323.25 43025.70 47961.73 2019-09-01 13:01:54.000 244 21190.71 323.33 43025.71 47961.74 2019-09-01 13:01:55.000 244 21190.81 323.38 43025.70 47961.79 2019-09-01 13:01:56.000 244 21190.99 323.40 43025.68 47961.84 2019-09-01 13:01:57.000 244 21191.17 323.42 43025.65 47961.88 2019-09-01 13:01:58.000 244 21191.38 323.46 43025.64 47961.97 2019-09-01 13:01:59.000 244 21191.63 323.47 43025.65 47962.05 2019-09-01 13:02:00.000 244 21191.90 323.49 43025.59 47962.16 2019-09-01 13:02:01.000 244 21192.17 323.46 43025.57 47962.24 2019-09-01 13:02:02.000 244 21192.48 323.40 43025.56 47962.37 2019-09-01 13:02:03.000 244 21192.78 323.36 43025.52 47962.50 2019-09-01 13:02:04.000 244 21193.08 323.34 43025.57 47962.59 2019-09-01 13:02:05.000 244 21193.35 323.29 43025.59 47962.74 2019-09-01 13:02:06.000 244 21193.57 323.26 43025.61 47962.85 2019-09-01 13:02:07.000 244 21193.74 323.23 43025.59 47962.94 2019-09-01 13:02:08.000 244 21193.86 323.22 43025.60 47963.03 2019-09-01 13:02:09.000 244 21193.93 323.21 43025.63 47963.09 2019-09-01 13:02:10.000 244 21193.98 323.19 43025.64 47963.15 2019-09-01 13:02:11.000 244 21193.97 323.20 43025.65 47963.19 2019-09-01 13:02:12.000 244 21193.94 323.15 43025.68 47963.21 2019-09-01 13:02:13.000 244 21193.87 323.12 43025.72 47963.18 2019-09-01 13:02:14.000 244 21193.77 323.12 43025.71 47963.20 2019-09-01 13:02:15.000 244 21193.63 323.12 43025.72 47963.15 2019-09-01 13:02:16.000 244 21193.50 323.11 43025.77 47963.12 2019-09-01 13:02:17.000 244 21193.36 323.10 43025.79 47963.07 2019-09-01 13:02:18.000 244 21193.25 323.10 43025.78 47963.01 2019-09-01 13:02:19.000 244 21193.13 323.11 43025.78 47962.98 2019-09-01 13:02:20.000 244 21193.03 323.10 43025.76 47962.92 2019-09-01 13:02:21.000 244 21192.93 323.10 43025.75 47962.83 2019-09-01 13:02:22.000 244 21192.84 323.10 43025.74 47962.81 2019-09-01 13:02:23.000 244 21192.77 323.08 43025.71 47962.70 2019-09-01 13:02:24.000 244 21192.71 323.07 43025.65 47962.67 2019-09-01 13:02:25.000 244 21192.67 323.05 43025.60 47962.61 2019-09-01 13:02:26.000 244 21192.66 323.01 43025.58 47962.56 2019-09-01 13:02:27.000 244 21192.68 322.95 43025.58 47962.54 2019-09-01 13:02:28.000 244 21192.69 322.87 43025.55 47962.51 2019-09-01 13:02:29.000 244 21192.75 322.79 43025.52 47962.51 2019-09-01 13:02:30.000 244 21192.82 322.73 43025.51 47962.53 2019-09-01 13:02:31.000 244 21192.88 322.67 43025.53 47962.58 2019-09-01 13:02:32.000 244 21192.97 322.61 43025.54 47962.61 2019-09-01 13:02:33.000 244 21193.06 322.55 43025.56 47962.68 2019-09-01 13:02:34.000 244 21193.18 322.45 43025.57 47962.69 2019-09-01 13:02:35.000 244 21193.31 322.40 43025.59 47962.79 2019-09-01 13:02:36.000 244 21193.39 322.30 43025.65 47962.81 2019-09-01 13:02:37.000 244 21193.51 322.23 43025.65 47962.90 2019-09-01 13:02:38.000 244 21193.62 322.18 43025.68 47962.99 2019-09-01 13:02:39.000 244 21193.76 322.07 43025.71 47963.08 2019-09-01 13:02:40.000 244 21193.83 322.01 43025.72 47963.11 2019-09-01 13:02:41.000 244 21193.88 321.94 43025.71 47963.18 2019-09-01 13:02:42.000 244 21193.93 321.84 43025.74 47963.22 2019-09-01 13:02:43.000 244 21193.99 321.73 43025.76 47963.28 2019-09-01 13:02:44.000 244 21194.03 321.67 43025.76 47963.29 2019-09-01 13:02:45.000 244 21194.02 321.60 43025.81 47963.31 2019-09-01 13:02:46.000 244 21194.00 321.50 43025.84 47963.31 2019-09-01 13:02:47.000 244 21193.98 321.40 43025.82 47963.34 2019-09-01 13:02:48.000 244 21193.93 321.35 43025.83 47963.32 2019-09-01 13:02:49.000 244 21193.87 321.26 43025.84 47963.30 2019-09-01 13:02:50.000 244 21193.84 321.20 43025.84 47963.29 2019-09-01 13:02:51.000 244 21193.79 321.14 43025.87 47963.28 2019-09-01 13:02:52.000 244 21193.75 321.09 43025.88 47963.27 2019-09-01 13:02:53.000 244 21193.71 321.05 43025.88 47963.23 2019-09-01 13:02:54.000 244 21193.71 321.01 43025.86 47963.23 2019-09-01 13:02:55.000 244 21193.71 320.99 43025.85 47963.24 2019-09-01 13:02:56.000 244 21193.73 320.93 43025.84 47963.22 2019-09-01 13:02:57.000 244 21193.73 320.94 43025.83 47963.22 2019-09-01 13:02:58.000 244 21193.70 320.90 43025.80 47963.21 2019-09-01 13:02:59.000 244 21193.74 320.89 43025.77 47963.20 2019-09-01 13:03:00.000 244 21193.78 320.91 43025.79 47963.17 2019-09-01 13:03:01.000 244 21193.87 320.93 43025.75 47963.21 2019-09-01 13:03:02.000 244 21193.96 320.98 43025.75 47963.21 2019-09-01 13:03:03.000 244 21194.04 321.00 43025.75 47963.24 2019-09-01 13:03:04.000 244 21194.12 321.00 43025.77 47963.26 2019-09-01 13:03:05.000 244 21194.27 321.02 43025.75 47963.30 2019-09-01 13:03:06.000 244 21194.35 321.03 43025.72 47963.34 2019-09-01 13:03:07.000 244 21194.42 321.00 43025.70 47963.39 2019-09-01 13:03:08.000 244 21194.43 320.96 43025.74 47963.40 2019-09-01 13:03:09.000 244 21194.48 320.93 43025.74 47963.42 2019-09-01 13:03:10.000 244 21194.52 320.89 43025.76 47963.46 2019-09-01 13:03:11.000 244 21194.49 320.84 43025.76 47963.45 2019-09-01 13:03:12.000 244 21194.48 320.80 43025.78 47963.47 2019-09-01 13:03:13.000 244 21194.48 320.78 43025.77 47963.52 2019-09-01 13:03:14.000 244 21194.46 320.74 43025.78 47963.49 2019-09-01 13:03:15.000 244 21194.48 320.73 43025.78 47963.47 2019-09-01 13:03:16.000 244 21194.45 320.74 43025.77 47963.47 2019-09-01 13:03:17.000 244 21194.45 320.75 43025.75 47963.49 2019-09-01 13:03:18.000 244 21194.47 320.72 43025.72 47963.45 2019-09-01 13:03:19.000 244 21194.48 320.74 43025.73 47963.48 2019-09-01 13:03:20.000 244 21194.48 320.74 43025.76 47963.47 2019-09-01 13:03:21.000 244 21194.49 320.72 43025.76 47963.46 2019-09-01 13:03:22.000 244 21194.51 320.69 43025.77 47963.48 2019-09-01 13:03:23.000 244 21194.56 320.65 43025.78 47963.50 2019-09-01 13:03:24.000 244 21194.67 320.67 43025.77 47963.52 2019-09-01 13:03:25.000 244 21194.72 320.69 43025.78 47963.54 2019-09-01 13:03:26.000 244 21194.79 320.66 43025.72 47963.56 2019-09-01 13:03:27.000 244 21194.84 320.60 43025.71 47963.57 2019-09-01 13:03:28.000 244 21194.90 320.51 43025.71 47963.58 2019-09-01 13:03:29.000 244 21195.05 320.46 43025.71 47963.61 2019-09-01 13:03:30.000 244 21195.17 320.38 43025.72 47963.70 2019-09-01 13:03:31.000 244 21195.24 320.33 43025.72 47963.71 2019-09-01 13:03:32.000 244 21195.36 320.30 43025.72 47963.80 2019-09-01 13:03:33.000 244 21195.48 320.25 43025.74 47963.83 2019-09-01 13:03:34.000 244 21195.55 320.23 43025.70 47963.89 2019-09-01 13:03:35.000 244 21195.63 320.24 43025.68 47963.90 2019-09-01 13:03:36.000 244 21195.69 320.31 43025.66 47963.94 2019-09-01 13:03:37.000 244 21195.73 320.33 43025.66 47963.92 2019-09-01 13:03:38.000 244 21195.76 320.33 43025.65 47963.94 2019-09-01 13:03:39.000 244 21195.79 320.32 43025.65 47963.94 2019-09-01 13:03:40.000 244 21195.81 320.36 43025.63 47963.91 2019-09-01 13:03:41.000 244 21195.80 320.39 43025.62 47963.92 2019-09-01 13:03:42.000 244 21195.77 320.42 43025.63 47963.92 2019-09-01 13:03:43.000 244 21195.76 320.44 43025.65 47963.92 2019-09-01 13:03:44.000 244 21195.80 320.47 43025.65 47963.93 2019-09-01 13:03:45.000 244 21195.83 320.47 43025.63 47963.93 2019-09-01 13:03:46.000 244 21195.92 320.53 43025.59 47963.95 2019-09-01 13:03:47.000 244 21195.92 320.56 43025.60 47963.95 2019-09-01 13:03:48.000 244 21195.98 320.62 43025.59 47964.01 2019-09-01 13:03:49.000 244 21196.06 320.68 43025.58 47963.99 2019-09-01 13:03:50.000 244 21196.17 320.73 43025.54 47964.03 2019-09-01 13:03:51.000 244 21196.25 320.76 43025.49 47964.02 2019-09-01 13:03:52.000 244 21196.25 320.76 43025.45 47964.01 2019-09-01 13:03:53.000 244 21196.21 320.77 43025.45 47963.99 2019-09-01 13:03:54.000 244 21196.17 320.80 43025.44 47963.98 2019-09-01 13:03:55.000 244 21196.09 320.85 43025.42 47963.91 2019-09-01 13:03:56.000 244 21196.01 320.83 43025.39 47963.85 2019-09-01 13:03:57.000 244 21195.95 320.77 43025.40 47963.80 2019-09-01 13:03:58.000 244 21195.90 320.72 43025.41 47963.77 2019-09-01 13:03:59.000 244 21195.85 320.76 43025.41 47963.79 2019-09-01 13:04:00.000 244 21195.81 320.78 43025.43 47963.76 2019-09-01 13:04:01.000 244 21195.81 320.75 43025.43 47963.77 2019-09-01 13:04:02.000 244 21195.88 320.71 43025.42 47963.75 2019-09-01 13:04:03.000 244 21195.95 320.72 43025.44 47963.81 2019-09-01 13:04:04.000 244 21196.02 320.72 43025.49 47963.84 2019-09-01 13:04:05.000 244 21196.06 320.71 43025.49 47963.90 2019-09-01 13:04:06.000 244 21196.12 320.71 43025.51 47963.94 2019-09-01 13:04:07.000 244 21196.20 320.74 43025.54 47963.98 2019-09-01 13:04:08.000 244 21196.27 320.73 43025.55 47964.04 2019-09-01 13:04:09.000 244 21196.36 320.73 43025.55 47964.10 2019-09-01 13:04:10.000 244 21196.39 320.74 43025.57 47964.09 2019-09-01 13:04:11.000 244 21196.40 320.74 43025.58 47964.14 2019-09-01 13:04:12.000 244 21196.39 320.76 43025.60 47964.19 2019-09-01 13:04:13.000 244 21196.39 320.76 43025.64 47964.20 2019-09-01 13:04:14.000 244 21196.34 320.81 43025.66 47964.20 2019-09-01 13:04:15.000 244 21196.33 320.85 43025.69 47964.20 2019-09-01 13:04:16.000 244 21196.25 320.94 43025.67 47964.20 2019-09-01 13:04:17.000 244 21196.16 321.01 43025.68 47964.16 2019-09-01 13:04:18.000 244 21196.09 321.09 43025.70 47964.14 2019-09-01 13:04:19.000 244 21196.05 321.16 43025.66 47964.14 2019-09-01 13:04:20.000 244 21196.02 321.21 43025.65 47964.08 2019-09-01 13:04:21.000 244 21196.03 321.28 43025.64 47964.09 2019-09-01 13:04:22.000 244 21196.06 321.37 43025.64 47964.04 2019-09-01 13:04:23.000 244 21196.14 321.42 43025.60 47964.07 2019-09-01 13:04:24.000 244 21196.27 321.46 43025.57 47964.08 2019-09-01 13:04:25.000 244 21196.39 321.51 43025.56 47964.11 2019-09-01 13:04:26.000 244 21196.53 321.50 43025.51 47964.13 2019-09-01 13:04:27.000 244 21196.70 321.52 43025.47 47964.22 2019-09-01 13:04:28.000 244 21196.85 321.55 43025.47 47964.24 2019-09-01 13:04:29.000 244 21197.02 321.57 43025.44 47964.30 2019-09-01 13:04:30.000 244 21197.23 321.55 43025.45 47964.39 2019-09-01 13:04:31.000 244 21197.37 321.55 43025.48 47964.45 2019-09-01 13:04:32.000 244 21197.47 321.55 43025.45 47964.48 2019-09-01 13:04:33.000 244 21197.56 321.57 43025.44 47964.55 2019-09-01 13:04:34.000 244 21197.59 321.56 43025.46 47964.56 2019-09-01 13:04:35.000 244 21197.60 321.56 43025.45 47964.59 2019-09-01 13:04:36.000 244 21197.57 321.54 43025.47 47964.62 2019-09-01 13:04:37.000 244 21197.51 321.54 43025.47 47964.61 2019-09-01 13:04:38.000 244 21197.46 321.52 43025.50 47964.57 2019-09-01 13:04:39.000 244 21197.39 321.48 43025.50 47964.56 2019-09-01 13:04:40.000 244 21197.30 321.48 43025.50 47964.53 2019-09-01 13:04:41.000 244 21197.19 321.46 43025.52 47964.50 2019-09-01 13:04:42.000 244 21197.09 321.47 43025.54 47964.47 2019-09-01 13:04:43.000 244 21196.98 321.44 43025.54 47964.43 2019-09-01 13:04:44.000 244 21196.87 321.41 43025.55 47964.40 2019-09-01 13:04:45.000 244 21196.82 321.36 43025.56 47964.39 2019-09-01 13:04:46.000 244 21196.80 321.33 43025.59 47964.35 2019-09-01 13:04:47.000 244 21196.81 321.28 43025.59 47964.35 2019-09-01 13:04:48.000 244 21196.84 321.23 43025.56 47964.34 2019-09-01 13:04:49.000 244 21196.89 321.20 43025.60 47964.39 2019-09-01 13:04:50.000 244 21196.97 321.17 43025.62 47964.40 2019-09-01 13:04:51.000 244 21197.08 321.13 43025.63 47964.46 2019-09-01 13:04:52.000 244 21197.22 321.14 43025.59 47964.48 2019-09-01 13:04:53.000 244 21197.31 321.11 43025.59 47964.54 2019-09-01 13:04:54.000 244 21197.40 321.09 43025.57 47964.56 2019-09-01 13:04:55.000 244 21197.55 321.08 43025.61 47964.67 2019-09-01 13:04:56.000 244 21197.65 321.06 43025.63 47964.71 2019-09-01 13:04:57.000 244 21197.74 321.06 43025.63 47964.78 2019-09-01 13:04:58.000 244 21197.82 321.02 43025.62 47964.82 2019-09-01 13:04:59.000 244 21197.89 320.94 43025.66 47964.86 2019-09-01 13:05:00.000 244 21197.87 320.86 43025.67 47964.90 2019-09-01 13:05:01.000 244 21197.89 320.82 43025.69 47964.93 2019-09-01 13:05:02.000 244 21197.96 320.81 43025.73 47964.95 2019-09-01 13:05:03.000 244 21197.96 320.80 43025.74 47965.03 2019-09-01 13:05:04.000 244 21197.95 320.76 43025.75 47964.96 2019-09-01 13:05:05.000 244 21197.93 320.70 43025.77 47965.03 2019-09-01 13:05:06.000 244 21197.92 320.65 43025.82 47965.06 2019-09-01 13:05:07.000 244 21197.87 320.62 43025.84 47965.03 2019-09-01 13:05:08.000 244 21197.82 320.63 43025.87 47965.04 2019-09-01 13:05:09.000 244 21197.76 320.62 43025.83 47965.02 2019-09-01 13:05:10.000 244 21197.70 320.61 43025.89 47965.01 2019-09-01 13:05:11.000 244 21197.64 320.57 43025.90 47964.99 2019-09-01 13:05:12.000 244 21197.64 320.57 43025.88 47964.97 2019-09-01 13:05:13.000 244 21197.65 320.55 43025.84 47964.97 2019-09-01 13:05:14.000 244 21197.67 320.53 43025.84 47964.96 2019-09-01 13:05:15.000 244 21197.75 320.49 43025.82 47964.96 2019-09-01 13:05:16.000 244 21197.80 320.45 43025.84 47965.00 2019-09-01 13:05:17.000 244 21197.90 320.44 43025.82 47965.03 2019-09-01 13:05:18.000 244 21198.02 320.41 43025.83 47965.08 2019-09-01 13:05:19.000 244 21198.08 320.43 43025.80 47965.10 2019-09-01 13:05:20.000 244 21198.18 320.46 43025.80 47965.13 2019-09-01 13:05:21.000 244 21198.28 320.48 43025.82 47965.18 2019-09-01 13:05:22.000 244 21198.37 320.49 43025.80 47965.20 2019-09-01 13:05:23.000 244 21198.45 320.48 43025.81 47965.25 2019-09-01 13:05:24.000 244 21198.53 320.48 43025.84 47965.29 2019-09-01 13:05:25.000 244 21198.60 320.43 43025.83 47965.33 2019-09-01 13:05:26.000 244 21198.62 320.41 43025.86 47965.36 2019-09-01 13:05:27.000 244 21198.62 320.38 43025.85 47965.38 2019-09-01 13:05:28.000 244 21198.58 320.31 43025.88 47965.39 2019-09-01 13:05:29.000 244 21198.55 320.21 43025.90 47965.40 2019-09-01 13:05:30.000 244 21198.46 320.12 43025.95 47965.38 2019-09-01 13:05:31.000 244 21198.36 320.04 43025.97 47965.35 2019-09-01 13:05:32.000 244 21198.30 319.94 43025.98 47965.35 2019-09-01 13:05:33.000 244 21198.21 319.90 43025.99 47965.31 2019-09-01 13:05:34.000 244 21198.15 319.86 43026.03 47965.35 2019-09-01 13:05:35.000 244 21198.13 319.83 43026.04 47965.32 2019-09-01 13:05:36.000 244 21198.12 319.81 43026.04 47965.30 2019-09-01 13:05:37.000 244 21198.18 319.81 43026.02 47965.31 2019-09-01 13:05:38.000 244 21198.25 319.82 43026.03 47965.31 2019-09-01 13:05:39.000 244 21198.35 319.84 43026.03 47965.36 2019-09-01 13:05:40.000 244 21198.45 319.86 43026.02 47965.40 2019-09-01 13:05:41.000 244 21198.58 319.87 43026.03 47965.43 2019-09-01 13:05:42.000 244 21198.67 319.87 43025.99 47965.49 2019-09-01 13:05:43.000 244 21198.75 319.88 43025.96 47965.52 2019-09-01 13:05:44.000 244 21198.83 319.86 43025.96 47965.54 2019-09-01 13:05:45.000 244 21198.90 319.76 43025.97 47965.56 2019-09-01 13:05:46.000 244 21198.91 319.65 43025.93 47965.59 2019-09-01 13:05:47.000 244 21198.92 319.52 43025.94 47965.61 2019-09-01 13:05:48.000 244 21198.95 319.36 43025.96 47965.61 2019-09-01 13:05:49.000 244 21198.92 319.25 43025.99 47965.62 2019-09-01 13:05:50.000 244 21198.84 319.21 43025.95 47965.65 2019-09-01 13:05:51.000 244 21198.81 319.15 43025.95 47965.60 2019-09-01 13:05:52.000 244 21198.76 319.08 43025.96 47965.56 2019-09-01 13:05:53.000 244 21198.68 319.00 43025.96 47965.53 2019-09-01 13:05:54.000 244 21198.67 318.99 43025.97 47965.50 2019-09-01 13:05:55.000 244 21198.65 319.01 43025.98 47965.49 2019-09-01 13:05:56.000 244 21198.62 319.07 43026.01 47965.46 2019-09-01 13:05:57.000 244 21198.61 319.11 43026.01 47965.47 2019-09-01 13:05:58.000 244 21198.65 319.21 43026.00 47965.50 2019-09-01 13:05:59.000 244 21198.68 319.28 43025.97 47965.47 2019-09-01 13:06:00.000 244 21198.72 319.33 43025.95 47965.49 2019-09-01 13:06:01.000 244 21198.79 319.34 43025.93 47965.49 2019-09-01 13:06:02.000 244 21198.82 319.32 43025.90 47965.50 2019-09-01 13:06:03.000 244 21198.91 319.28 43025.90 47965.52 2019-09-01 13:06:04.000 244 21199.02 319.21 43025.92 47965.54 2019-09-01 13:06:05.000 244 21199.08 319.11 43025.92 47965.58 2019-09-01 13:06:06.000 244 21199.13 319.00 43025.95 47965.61 2019-09-01 13:06:07.000 244 21199.18 318.87 43025.93 47965.65 2019-09-01 13:06:08.000 244 21199.21 318.79 43025.91 47965.66 2019-09-01 13:06:09.000 244 21199.23 318.74 43025.92 47965.69 2019-09-01 13:06:10.000 244 21199.25 318.68 43025.92 47965.70 2019-09-01 13:06:11.000 244 21199.26 318.63 43025.92 47965.72 2019-09-01 13:06:12.000 244 21199.25 318.66 43025.93 47965.76 2019-09-01 13:06:13.000 244 21199.24 318.68 43025.94 47965.75 2019-09-01 13:06:14.000 244 21199.23 318.73 43025.98 47965.77 2019-09-01 13:06:15.000 244 21199.24 318.80 43026.00 47965.77 2019-09-01 13:06:16.000 244 21199.28 318.85 43026.00 47965.80 2019-09-01 13:06:17.000 244 21199.27 318.94 43025.96 47965.82 2019-09-01 13:06:18.000 244 21199.26 318.97 43025.97 47965.81 2019-09-01 13:06:19.000 244 21199.24 319.01 43026.01 47965.81 2019-09-01 13:06:20.000 244 21199.24 319.01 43026.02 47965.78 2019-09-01 13:06:21.000 244 21199.23 319.02 43026.02 47965.80 2019-09-01 13:06:22.000 244 21199.28 319.07 43026.00 47965.79 2019-09-01 13:06:23.000 244 21199.33 319.04 43025.95 47965.79 2019-09-01 13:06:24.000 244 21199.34 319.01 43025.97 47965.80 2019-09-01 13:06:25.000 244 21199.42 318.93 43025.96 47965.81 2019-09-01 13:06:26.000 244 21199.49 318.90 43025.95 47965.80 2019-09-01 13:06:27.000 244 21199.56 318.85 43025.98 47965.88 2019-09-01 13:06:28.000 244 21199.65 318.80 43025.99 47965.88 2019-09-01 13:06:29.000 244 21199.70 318.77 43026.00 47965.95 2019-09-01 13:06:30.000 244 21199.69 318.75 43026.01 47965.97 2019-09-01 13:06:31.000 244 21199.71 318.73 43026.01 47965.99 2019-09-01 13:06:32.000 244 21199.71 318.72 43026.01 47965.98 2019-09-01 13:06:33.000 244 21199.72 318.70 43026.01 47966.03 2019-09-01 13:06:34.000 244 21199.72 318.67 43025.97 47965.98 2019-09-01 13:06:35.000 244 21199.66 318.67 43026.01 47965.99 2019-09-01 13:06:36.000 244 21199.63 318.65 43026.02 47966.00 2019-09-01 13:06:37.000 244 21199.57 318.66 43026.05 47965.99 2019-09-01 13:06:38.000 244 21199.52 318.66 43026.06 47965.98 2019-09-01 13:06:39.000 244 21199.47 318.70 43026.07 47965.95 2019-09-01 13:06:40.000 244 21199.44 318.72 43026.07 47965.95 2019-09-01 13:06:41.000 244 21199.43 318.72 43026.09 47965.92 2019-09-01 13:06:42.000 244 21199.39 318.68 43026.13 47965.90 2019-09-01 13:06:43.000 244 21199.38 318.72 43026.10 47965.91 2019-09-01 13:06:44.000 244 21199.42 318.71 43026.05 47965.94 2019-09-01 13:06:45.000 244 21199.49 318.69 43026.10 47965.93 2019-09-01 13:06:46.000 244 21199.59 318.70 43026.08 47965.96 2019-09-01 13:06:47.000 244 21199.65 318.77 43026.06 47965.97 2019-09-01 13:06:48.000 244 21199.75 318.77 43026.05 47966.00 2019-09-01 13:06:49.000 244 21199.88 318.76 43025.98 47966.03 2019-09-01 13:06:50.000 244 21199.95 318.75 43025.96 47966.06 2019-09-01 13:06:51.000 244 21199.99 318.72 43025.98 47966.08 2019-09-01 13:06:52.000 244 21200.00 318.64 43025.97 47966.11 2019-09-01 13:06:53.000 244 21200.00 318.61 43025.97 47966.12 2019-09-01 13:06:54.000 244 21199.98 318.58 43025.95 47966.10 2019-09-01 13:06:55.000 244 21199.98 318.55 43025.97 47966.10 2019-09-01 13:06:56.000 244 21199.93 318.49 43025.97 47966.09 2019-09-01 13:06:57.000 244 21199.83 318.46 43026.02 47966.07 2019-09-01 13:06:58.000 244 21199.78 318.43 43026.01 47966.04 2019-09-01 13:06:59.000 244 21199.70 318.40 43026.02 47965.98 2019-09-01 13:07:00.000 244 21199.61 318.37 43026.01 47965.97 2019-09-01 13:07:01.000 244 21199.52 318.37 43026.02 47965.94 2019-09-01 13:07:02.000 244 21199.47 318.35 43026.05 47965.88 2019-09-01 13:07:03.000 244 21199.46 318.34 43026.00 47965.88 2019-09-01 13:07:04.000 244 21199.52 318.36 43025.97 47965.85 2019-09-01 13:07:05.000 244 21199.59 318.43 43025.96 47965.88 2019-09-01 13:07:06.000 244 21199.67 318.45 43025.92 47965.88 2019-09-01 13:07:07.000 244 21199.82 318.51 43025.95 47965.94 2019-09-01 13:07:08.000 244 21200.03 318.55 43025.93 47966.01 2019-09-01 13:07:09.000 244 21200.22 318.63 43025.90 47966.06 2019-09-01 13:07:10.000 244 21200.44 318.69 43025.85 47966.16 2019-09-01 13:07:11.000 244 21200.68 318.75 43025.82 47966.23 2019-09-01 13:07:12.000 244 21200.86 318.80 43025.80 47966.29 2019-09-01 13:07:13.000 244 21201.05 318.86 43025.81 47966.34 2019-09-01 13:07:14.000 244 21201.13 318.90 43025.79 47966.43 2019-09-01 13:07:15.000 244 21201.22 318.89 43025.75 47966.45 2019-09-01 13:07:16.000 244 21201.24 318.88 43025.73 47966.49 2019-09-01 13:07:17.000 244 21201.19 318.84 43025.74 47966.46 2019-09-01 13:07:18.000 244 21201.10 318.79 43025.76 47966.42 2019-09-01 13:07:19.000 244 21200.94 318.77 43025.79 47966.43 2019-09-01 13:07:20.000 244 21200.76 318.74 43025.83 47966.34 2019-09-01 13:07:21.000 244 21200.53 318.76 43025.85 47966.27 2019-09-01 13:07:22.000 244 21200.28 318.73 43025.86 47966.20 2019-09-01 13:07:23.000 244 21200.05 318.77 43025.87 47966.15 2019-09-01 13:07:24.000 244 21199.86 318.80 43025.88 47966.05 2019-09-01 13:07:25.000 244 21199.68 318.83 43025.90 47965.93 2019-09-01 13:07:26.000 244 21199.56 318.87 43025.92 47965.88 2019-09-01 13:07:27.000 244 21199.45 318.90 43025.91 47965.85 2019-09-01 13:07:28.000 244 21199.37 318.91 43025.92 47965.76 2019-09-01 13:07:29.000 244 21199.36 318.94 43025.89 47965.74 2019-09-01 13:07:30.000 244 21199.41 318.96 43025.87 47965.74 2019-09-01 13:07:31.000 244 21199.50 318.92 43025.84 47965.74 2019-09-01 13:07:32.000 244 21199.62 318.91 43025.82 47965.79 2019-09-01 13:07:33.000 244 21199.80 318.89 43025.79 47965.80 2019-09-01 13:07:34.000 244 21199.97 318.85 43025.75 47965.85 2019-09-01 13:07:35.000 244 21200.11 318.82 43025.76 47965.93 2019-09-01 13:07:36.000 244 21200.28 318.75 43025.77 47965.99 2019-09-01 13:07:37.000 244 21200.42 318.73 43025.79 47966.03 2019-09-01 13:07:38.000 244 21200.50 318.69 43025.77 47966.10 2019-09-01 13:07:39.000 244 21200.56 318.61 43025.79 47966.19 2019-09-01 13:07:40.000 244 21200.62 318.57 43025.81 47966.20 2019-09-01 13:07:41.000 244 21200.65 318.53 43025.83 47966.23 2019-09-01 13:07:42.000 244 21200.62 318.51 43025.82 47966.25 2019-09-01 13:07:43.000 244 21200.55 318.55 43025.83 47966.26 2019-09-01 13:07:44.000 244 21200.52 318.55 43025.87 47966.24 2019-09-01 13:07:45.000 244 21200.42 318.57 43025.88 47966.25 2019-09-01 13:07:46.000 244 21200.35 318.63 43025.88 47966.21 2019-09-01 13:07:47.000 244 21200.30 318.71 43025.89 47966.20 2019-09-01 13:07:48.000 244 21200.28 318.79 43025.90 47966.20 2019-09-01 13:07:49.000 244 21200.26 318.89 43025.92 47966.19 2019-09-01 13:07:50.000 244 21200.29 318.98 43025.91 47966.17 2019-09-01 13:07:51.000 244 21200.33 319.08 43025.90 47966.18 2019-09-01 13:07:52.000 244 21200.41 319.16 43025.89 47966.22 2019-09-01 13:07:53.000 244 21200.51 319.22 43025.86 47966.22 2019-09-01 13:07:54.000 244 21200.62 319.28 43025.83 47966.25 2019-09-01 13:07:55.000 244 21200.75 319.31 43025.79 47966.27 2019-09-01 13:07:56.000 244 21200.85 319.31 43025.81 47966.29 2019-09-01 13:07:57.000 244 21200.97 319.29 43025.80 47966.36 2019-09-01 13:07:58.000 244 21201.05 319.23 43025.77 47966.37 2019-09-01 13:07:59.000 244 21201.11 319.18 43025.78 47966.36 2019-09-01 13:08:00.000 244 21201.12 319.15 43025.81 47966.43 2019-09-01 13:08:01.000 244 21201.15 319.11 43025.82 47966.42 2019-09-01 13:08:02.000 244 21201.13 319.07 43025.82 47966.43 2019-09-01 13:08:03.000 244 21201.06 319.01 43025.81 47966.41 2019-09-01 13:08:04.000 244 21200.97 318.99 43025.82 47966.40 2019-09-01 13:08:05.000 244 21200.87 318.96 43025.86 47966.37 2019-09-01 13:08:06.000 244 21200.79 318.94 43025.84 47966.35 2019-09-01 13:08:07.000 244 21200.65 318.93 43025.86 47966.32 2019-09-01 13:08:08.000 244 21200.54 318.88 43025.90 47966.32 2019-09-01 13:08:09.000 244 21200.46 318.85 43025.92 47966.27 2019-09-01 13:08:10.000 244 21200.34 318.89 43025.94 47966.24 2019-09-01 13:08:11.000 244 21200.26 318.89 43025.95 47966.21 2019-09-01 13:08:12.000 244 21200.18 318.87 43025.95 47966.21 2019-09-01 13:08:13.000 244 21200.12 318.80 43026.00 47966.19 2019-09-01 13:08:14.000 244 21200.08 318.78 43026.02 47966.16 2019-09-01 13:08:15.000 244 21200.07 318.74 43026.05 47966.20 2019-09-01 13:08:16.000 244 21200.10 318.66 43026.06 47966.22 2019-09-01 13:08:17.000 244 21200.12 318.65 43026.06 47966.23 2019-09-01 13:08:18.000 244 21200.21 318.62 43026.00 47966.24 2019-09-01 13:08:19.000 244 21200.31 318.59 43025.98 47966.29 2019-09-01 13:08:20.000 244 21200.41 318.53 43025.96 47966.30 2019-09-01 13:08:21.000 244 21200.53 318.51 43025.96 47966.34 2019-09-01 13:08:22.000 244 21200.67 318.47 43025.97 47966.38 2019-09-01 13:08:23.000 244 21200.76 318.49 43025.96 47966.39 2019-09-01 13:08:24.000 244 21200.86 318.51 43025.93 47966.43 2019-09-01 13:08:25.000 244 21200.95 318.52 43025.92 47966.52 2019-09-01 13:08:26.000 244 21201.03 318.54 43025.92 47966.49 2019-09-01 13:08:27.000 244 21201.09 318.55 43025.92 47966.54 2019-09-01 13:08:28.000 244 21201.17 318.61 43025.91 47966.56 2019-09-01 13:08:29.000 244 21201.23 318.65 43025.92 47966.60 2019-09-01 13:08:30.000 244 21201.25 318.75 43025.89 47966.60 2019-09-01 13:08:31.000 244 21201.26 318.84 43025.86 47966.61 2019-09-01 13:08:32.000 244 21201.24 318.92 43025.82 47966.57 2019-09-01 13:08:33.000 244 21201.24 318.96 43025.80 47966.57 2019-09-01 13:08:34.000 244 21201.19 319.00 43025.80 47966.55 2019-09-01 13:08:35.000 244 21201.14 319.04 43025.78 47966.49 2019-09-01 13:08:36.000 244 21201.06 319.05 43025.73 47966.47 2019-09-01 13:08:37.000 244 21200.96 319.07 43025.74 47966.38 2019-09-01 13:08:38.000 244 21200.88 319.12 43025.72 47966.35 2019-09-01 13:08:39.000 244 21200.83 319.15 43025.69 47966.27 2019-09-01 13:08:40.000 244 21200.73 319.14 43025.65 47966.22 2019-09-01 13:08:41.000 244 21200.68 319.14 43025.63 47966.16 2019-09-01 13:08:42.000 244 21200.63 319.13 43025.61 47966.12 2019-09-01 13:08:43.000 244 21200.63 319.10 43025.59 47966.11 2019-09-01 13:08:44.000 244 21200.70 319.08 43025.59 47966.09 2019-09-01 13:08:45.000 244 21200.75 319.08 43025.58 47966.11 2019-09-01 13:08:46.000 244 21200.85 319.07 43025.57 47966.12 2019-09-01 13:08:47.000 244 21200.95 319.08 43025.58 47966.14 2019-09-01 13:08:48.000 244 21201.06 319.09 43025.56 47966.18 2019-09-01 13:08:49.000 244 21201.19 319.11 43025.55 47966.28 2019-09-01 13:08:50.000 244 21201.35 319.08 43025.56 47966.27 2019-09-01 13:08:51.000 244 21201.45 319.09 43025.55 47966.36 2019-09-01 13:08:52.000 244 21201.53 319.10 43025.54 47966.40 2019-09-01 13:08:53.000 244 21201.59 319.11 43025.56 47966.44 2019-09-01 13:08:54.000 244 21201.65 319.12 43025.58 47966.48 2019-09-01 13:08:55.000 244 21201.66 319.07 43025.53 47966.50 2019-09-01 13:08:56.000 244 21201.61 319.03 43025.56 47966.49 2019-09-01 13:08:57.000 244 21201.53 319.02 43025.60 47966.50 2019-09-01 13:08:58.000 244 21201.47 318.97 43025.60 47966.47 2019-09-01 13:08:59.000 244 21201.35 318.91 43025.64 47966.48 2019-09-01 13:09:00.000 244 21201.28 318.85 43025.63 47966.44 2019-09-01 13:09:01.000 244 21201.17 318.80 43025.63 47966.37 2019-09-01 13:09:02.000 244 21201.06 318.71 43025.66 47966.38 2019-09-01 13:09:03.000 244 21200.98 318.65 43025.68 47966.32 2019-09-01 13:09:04.000 244 21200.95 318.59 43025.68 47966.33 2019-09-01 13:09:05.000 244 21200.97 318.48 43025.67 47966.28 2019-09-01 13:09:06.000 244 21201.02 318.43 43025.71 47966.32 2019-09-01 13:09:07.000 244 21201.09 318.38 43025.73 47966.35 2019-09-01 13:09:08.000 244 21201.24 318.35 43025.70 47966.40 2019-09-01 13:09:09.000 244 21201.41 318.34 43025.67 47966.44 2019-09-01 13:09:10.000 244 21201.59 318.35 43025.65 47966.51 2019-09-01 13:09:11.000 244 21201.79 318.33 43025.65 47966.59 2019-09-01 13:09:12.000 244 21201.97 318.32 43025.65 47966.65 2019-09-01 13:09:13.000 244 21202.10 318.25 43025.66 47966.74 2019-09-01 13:09:14.000 244 21202.20 318.21 43025.71 47966.77 2019-09-01 13:09:15.000 244 21202.27 318.14 43025.69 47966.84 2019-09-01 13:09:16.000 244 21202.30 318.06 43025.68 47966.88 2019-09-01 13:09:17.000 244 21202.34 317.99 43025.71 47966.92 2019-09-01 13:09:18.000 244 21202.33 317.89 43025.73 47966.94 2019-09-01 13:09:19.000 244 21202.27 317.81 43025.76 47966.96 2019-09-01 13:09:20.000 244 21202.20 317.73 43025.76 47966.93 2019-09-01 13:09:21.000 244 21202.11 317.67 43025.79 47966.91 2019-09-01 13:09:22.000 244 21202.08 317.64 43025.82 47966.91 2019-09-01 13:09:23.000 244 21202.04 317.62 43025.82 47966.90 2019-09-01 13:09:24.000 244 21201.98 317.59 43025.83 47966.85 2019-09-01 13:09:25.000 244 21201.92 317.59 43025.83 47966.89 2019-09-01 13:09:26.000 244 21201.91 317.59 43025.85 47966.83 2019-09-01 13:09:27.000 244 21201.96 317.62 43025.85 47966.87 2019-09-01 13:09:28.000 244 21202.02 317.65 43025.87 47966.87 2019-09-01 13:09:29.000 244 21202.15 317.72 43025.87 47966.95 2019-09-01 13:09:30.000 244 21202.33 317.74 43025.86 47966.98 2019-09-01 13:09:31.000 244 21202.48 317.82 43025.85 47967.06 2019-09-01 13:09:32.000 244 21202.65 317.86 43025.84 47967.12 2019-09-01 13:09:33.000 244 21202.85 317.90 43025.79 47967.20 2019-09-01 13:09:34.000 244 21203.05 317.96 43025.75 47967.25 2019-09-01 13:09:35.000 244 21203.20 317.97 43025.74 47967.32 2019-09-01 13:09:36.000 244 21203.32 317.97 43025.75 47967.34 2019-09-01 13:09:37.000 244 21203.46 317.95 43025.74 47967.40 2019-09-01 13:09:38.000 244 21203.50 317.93 43025.65 47967.40 2019-09-01 13:09:39.000 244 21203.46 317.87 43025.68 47967.41 2019-09-01 13:09:40.000 244 21203.46 317.81 43025.69 47967.42 2019-09-01 13:09:41.000 244 21203.41 317.71 43025.68 47967.39 2019-09-01 13:09:42.000 244 21203.32 317.62 43025.69 47967.36 2019-09-01 13:09:43.000 244 21203.19 317.53 43025.71 47967.36 2019-09-01 13:09:44.000 244 21203.05 317.45 43025.73 47967.28 2019-09-01 13:09:45.000 244 21202.82 317.42 43025.77 47967.24 2019-09-01 13:09:46.000 244 21202.68 317.42 43025.79 47967.18 2019-09-01 13:09:47.000 244 21202.48 317.44 43025.79 47967.13 2019-09-01 13:09:48.000 244 21202.35 317.47 43025.82 47967.07 2019-09-01 13:09:49.000 244 21202.24 317.51 43025.82 47967.01 2019-09-01 13:09:50.000 244 21202.13 317.56 43025.79 47966.94 2019-09-01 13:09:51.000 244 21202.09 317.58 43025.79 47966.94 2019-09-01 13:09:52.000 244 21202.07 317.60 43025.79 47966.91 2019-09-01 13:09:53.000 244 21202.16 317.59 43025.76 47966.88 2019-09-01 13:09:54.000 244 21202.25 317.61 43025.74 47966.91 2019-09-01 13:09:55.000 244 21202.34 317.61 43025.72 47966.92 2019-09-01 13:09:56.000 244 21202.44 317.57 43025.71 47966.92 2019-09-01 13:09:57.000 244 21202.58 317.51 43025.66 47966.99 2019-09-01 13:09:58.000 244 21202.72 317.45 43025.67 47967.00 2019-09-01 13:09:59.000 244 21202.78 317.39 43025.67 47967.05 2019-09-01 13:10:00.000 244 21202.86 317.32 43025.67 47967.08 2019-09-01 13:10:01.000 244 21202.93 317.22 43025.69 47967.10 2019-09-01 13:10:02.000 244 21202.95 317.17 43025.68 47967.13 2019-09-01 13:10:03.000 244 21202.91 317.13 43025.68 47967.14 2019-09-01 13:10:04.000 244 21202.88 317.10 43025.70 47967.16 2019-09-01 13:10:05.000 244 21202.81 317.04 43025.71 47967.13 2019-09-01 13:10:06.000 244 21202.70 316.98 43025.78 47967.12 2019-09-01 13:10:07.000 244 21202.59 316.92 43025.82 47967.11 2019-09-01 13:10:08.000 244 21202.51 316.88 43025.86 47967.11 2019-09-01 13:10:09.000 244 21202.44 316.86 43025.94 47967.14 2019-09-01 13:10:10.000 244 21202.39 316.87 43025.96 47967.14 2019-09-01 13:10:11.000 244 21202.28 316.85 43025.99 47967.16 2019-09-01 13:10:12.000 244 21202.28 316.82 43026.05 47967.14 2019-09-01 13:10:13.000 244 21202.28 316.81 43026.07 47967.21 2019-09-01 13:10:14.000 244 21202.33 316.79 43026.12 47967.25 2019-09-01 13:10:15.000 244 21202.39 316.75 43026.17 47967.31 2019-09-01 13:10:16.000 244 21202.46 316.74 43026.15 47967.33 2019-09-01 13:10:17.000 244 21202.58 316.68 43026.17 47967.39 2019-09-01 13:10:18.000 244 21202.72 316.65 43026.18 47967.44 2019-09-01 13:10:19.000 244 21202.87 316.63 43026.16 47967.56 2019-09-01 13:10:20.000 244 21203.03 316.59 43026.16 47967.63 2019-09-01 13:10:21.000 244 21203.17 316.56 43026.15 47967.65 2019-09-01 13:10:22.000 244 21203.29 316.56 43026.14 47967.75 2019-09-01 13:10:23.000 244 21203.39 316.51 43026.17 47967.76 2019-09-01 13:10:24.000 244 21203.41 316.49 43026.17 47967.80 2019-09-01 13:10:25.000 244 21203.39 316.50 43026.16 47967.82 2019-09-01 13:10:26.000 244 21203.39 316.46 43026.16 47967.82 2019-09-01 13:10:27.000 244 21203.39 316.45 43026.20 47967.82 2019-09-01 13:10:28.000 244 21203.32 316.43 43026.19 47967.75 2019-09-01 13:10:29.000 244 21203.24 316.40 43026.17 47967.78 2019-09-01 13:10:30.000 244 21203.16 316.38 43026.15 47967.73 2019-09-01 13:10:31.000 244 21203.05 316.33 43026.17 47967.71 2019-09-01 13:10:32.000 244 21202.97 316.32 43026.16 47967.65 2019-09-01 13:10:33.000 244 21202.85 316.30 43026.20 47967.60 2019-09-01 13:10:34.000 244 21202.75 316.26 43026.21 47967.58 2019-09-01 13:10:35.000 244 21202.73 316.23 43026.19 47967.53 2019-09-01 13:10:36.000 244 21202.66 316.22 43026.19 47967.50 2019-09-01 13:10:37.000 244 21202.62 316.20 43026.23 47967.48 2019-09-01 13:10:38.000 244 21202.62 316.17 43026.18 47967.51 2019-09-01 13:10:39.000 244 21202.64 316.13 43026.21 47967.47 2019-09-01 13:10:40.000 244 21202.68 316.08 43026.21 47967.50 2019-09-01 13:10:41.000 244 21202.75 316.06 43026.20 47967.50 2019-09-01 13:10:42.000 244 21202.80 316.07 43026.20 47967.53 2019-09-01 13:10:43.000 244 21202.84 316.07 43026.14 47967.55 2019-09-01 13:10:44.000 244 21202.91 316.07 43026.13 47967.56 2019-09-01 13:10:45.000 244 21202.94 316.08 43026.11 47967.56 2019-09-01 13:10:46.000 244 21202.92 316.08 43026.10 47967.54 2019-09-01 13:10:47.000 244 21202.90 316.06 43026.10 47967.56 2019-09-01 13:10:48.000 244 21202.84 316.05 43026.10 47967.48 2019-09-01 13:10:49.000 244 21202.74 316.03 43026.10 47967.49 2019-09-01 13:10:50.000 244 21202.66 315.97 43026.15 47967.47 2019-09-01 13:10:51.000 244 21202.55 315.93 43026.16 47967.41 2019-09-01 13:10:52.000 244 21202.47 315.94 43026.15 47967.38 2019-09-01 13:10:53.000 244 21202.34 315.96 43026.17 47967.37 2019-09-01 13:10:54.000 244 21202.25 315.93 43026.19 47967.31 2019-09-01 13:10:55.000 244 21202.15 315.89 43026.21 47967.26 2019-09-01 13:10:56.000 244 21202.01 315.89 43026.22 47967.23 2019-09-01 13:10:57.000 244 21201.83 315.89 43026.22 47967.20 2019-09-01 13:10:58.000 244 21201.74 315.90 43026.25 47967.12 2019-09-01 13:10:59.000 244 21201.69 315.91 43026.22 47967.07 2019-09-01 13:11:00.000 244 21201.61 315.91 43026.18 47967.06 2019-09-01 13:11:01.000 244 21201.59 315.93 43026.20 47967.03 2019-09-01 13:11:02.000 244 21201.59 315.94 43026.16 47967.00 2019-09-01 13:11:03.000 244 21201.63 315.93 43026.17 47967.00 2019-09-01 13:11:04.000 244 21201.70 315.90 43026.16 47966.99 2019-09-01 13:11:05.000 244 21201.77 315.86 43026.14 47967.01 2019-09-01 13:11:06.000 244 21201.87 315.84 43026.14 47967.03 2019-09-01 13:11:07.000 244 21201.96 315.82 43026.12 47967.04 2019-09-01 13:11:08.000 244 21201.99 315.77 43026.11 47967.09 2019-09-01 13:11:09.000 244 21202.06 315.74 43026.09 47967.10 2019-09-01 13:11:10.000 244 21202.16 315.68 43026.08 47967.14 2019-09-01 13:11:11.000 244 21202.25 315.65 43026.07 47967.16 2019-09-01 13:11:12.000 244 21202.29 315.62 43026.04 47967.20 2019-09-01 13:11:13.000 244 21202.36 315.54 43026.09 47967.22 2019-09-01 13:11:14.000 244 21202.41 315.47 43026.10 47967.29 2019-09-01 13:11:15.000 244 21202.45 315.41 43026.12 47967.33 2019-09-01 13:11:16.000 244 21202.52 315.40 43026.16 47967.38 2019-09-01 13:11:17.000 244 21202.59 315.35 43026.21 47967.43 2019-09-01 13:11:18.000 244 21202.62 315.33 43026.24 47967.44 2019-09-01 13:11:19.000 244 21202.67 315.31 43026.21 47967.49 2019-09-01 13:11:20.000 244 21202.74 315.32 43026.18 47967.51 2019-09-01 13:11:21.000 244 21202.77 315.33 43026.24 47967.55 2019-09-01 13:11:22.000 244 21202.85 315.28 43026.23 47967.57 2019-09-01 13:11:23.000 244 21202.91 315.25 43026.24 47967.60 2019-09-01 13:11:24.000 244 21202.98 315.21 43026.22 47967.63 2019-09-01 13:11:25.000 244 21203.04 315.18 43026.23 47967.68 2019-09-01 13:11:26.000 244 21203.06 315.18 43026.24 47967.68 2019-09-01 13:11:27.000 244 21203.08 315.17 43026.24 47967.72 2019-09-01 13:11:28.000 244 21203.10 315.12 43026.22 47967.71 2019-09-01 13:11:29.000 244 21203.08 315.08 43026.21 47967.72 2019-09-01 13:11:30.000 244 21203.02 315.04 43026.23 47967.71 2019-09-01 13:11:31.000 244 21202.97 314.96 43026.22 47967.66 2019-09-01 13:11:32.000 244 21202.92 314.96 43026.23 47967.64 2019-09-01 13:11:33.000 244 21202.86 314.94 43026.20 47967.66 2019-09-01 13:11:34.000 244 21202.81 314.90 43026.20 47967.59 2019-09-01 13:11:35.000 244 21202.76 314.88 43026.20 47967.57 2019-09-01 13:11:36.000 244 21202.70 314.84 43026.19 47967.55 2019-09-01 13:11:37.000 244 21202.70 314.81 43026.21 47967.50 2019-09-01 13:11:38.000 244 21202.72 314.79 43026.19 47967.50 2019-09-01 13:11:39.000 244 21202.78 314.78 43026.18 47967.54 2019-09-01 13:11:40.000 244 21202.82 314.76 43026.16 47967.54 2019-09-01 13:11:41.000 244 21202.89 314.74 43026.18 47967.57 2019-09-01 13:11:42.000 244 21203.03 314.74 43026.18 47967.61 2019-09-01 13:11:43.000 244 21203.11 314.71 43026.18 47967.65 2019-09-01 13:11:44.000 244 21203.24 314.70 43026.17 47967.71 2019-09-01 13:11:45.000 244 21203.31 314.65 43026.17 47967.72 2019-09-01 13:11:46.000 244 21203.41 314.62 43026.18 47967.77 2019-09-01 13:11:47.000 244 21203.47 314.55 43026.15 47967.80 2019-09-01 13:11:48.000 244 21203.53 314.53 43026.14 47967.84 2019-09-01 13:11:49.000 244 21203.61 314.51 43026.14 47967.86 2019-09-01 13:11:50.000 244 21203.59 314.48 43026.17 47967.87 2019-09-01 13:11:51.000 244 21203.57 314.46 43026.16 47967.86 2019-09-01 13:11:52.000 244 21203.54 314.46 43026.14 47967.85 2019-09-01 13:11:53.000 244 21203.52 314.43 43026.12 47967.84 2019-09-01 13:11:54.000 244 21203.49 314.46 43026.11 47967.77 2019-09-01 13:11:55.000 244 21203.46 314.48 43026.10 47967.79 2019-09-01 13:11:56.000 244 21203.45 314.48 43026.12 47967.79 2019-09-01 13:11:57.000 244 21203.53 314.48 43026.10 47967.75 2019-09-01 13:11:58.000 244 21203.59 314.48 43026.06 47967.76 2019-09-01 13:11:59.000 244 21203.66 314.50 43026.04 47967.79 2019-09-01 13:12:00.000 244 21203.70 314.48 43026.04 47967.81 2019-09-01 13:12:01.000 244 21203.81 314.49 43026.03 47967.82 2019-09-01 13:12:02.000 244 21203.89 314.49 43026.04 47967.86 2019-09-01 13:12:03.000 244 21203.97 314.49 43026.04 47967.90 2019-09-01 13:12:04.000 244 21204.02 314.44 43026.03 47967.92 2019-09-01 13:12:05.000 244 21204.04 314.44 43026.03 47967.94 2019-09-01 13:12:06.000 244 21204.04 314.41 43026.00 47967.94 2019-09-01 13:12:07.000 244 21204.01 314.46 43026.01 47967.92 2019-09-01 13:12:08.000 244 21203.99 314.49 43025.99 47967.93 2019-09-01 13:12:09.000 244 21203.96 314.50 43025.94 47967.90 2019-09-01 13:12:10.000 244 21203.92 314.50 43025.96 47967.87 2019-09-01 13:12:11.000 244 21203.85 314.56 43026.00 47967.85 2019-09-01 13:12:12.000 244 21203.79 314.60 43025.97 47967.81 2019-09-01 13:12:13.000 244 21203.70 314.63 43026.01 47967.78 2019-09-01 13:12:14.000 244 21203.62 314.63 43025.99 47967.74 2019-09-01 13:12:15.000 244 21203.59 314.65 43025.99 47967.74 2019-09-01 13:12:16.000 244 21203.57 314.64 43026.03 47967.70 2019-09-01 13:12:17.000 244 21203.54 314.67 43026.02 47967.72 2019-09-01 13:12:18.000 244 21203.56 314.70 43026.04 47967.74 2019-09-01 13:12:19.000 244 21203.60 314.70 43026.03 47967.79 2019-09-01 13:12:20.000 244 21203.64 314.70 43026.03 47967.80 2019-09-01 13:12:21.000 244 21203.74 314.70 43026.06 47967.81 2019-09-01 13:12:22.000 244 21203.87 314.70 43026.06 47967.87 2019-09-01 13:12:23.000 244 21203.97 314.70 43026.10 47967.93 2019-09-01 13:12:24.000 244 21204.12 314.66 43026.12 47967.97 2019-09-01 13:12:25.000 244 21204.25 314.66 43026.13 47968.06 2019-09-01 13:12:26.000 244 21204.37 314.62 43026.14 47968.14 2019-09-01 13:12:27.000 244 21204.45 314.56 43026.16 47968.18 2019-09-01 13:12:28.000 244 21204.51 314.49 43026.18 47968.27 2019-09-01 13:12:29.000 244 21204.59 314.44 43026.26 47968.31 2019-09-01 13:12:30.000 244 21204.64 314.38 43026.28 47968.40 2019-09-01 13:12:31.000 244 21204.64 314.36 43026.30 47968.45 2019-09-01 13:12:32.000 244 21204.55 314.34 43026.36 47968.47 2019-09-01 13:12:33.000 244 21204.50 314.32 43026.39 47968.47 2019-09-01 13:12:34.000 244 21204.43 314.29 43026.43 47968.46 2019-09-01 13:12:35.000 244 21204.35 314.31 43026.45 47968.47 2019-09-01 13:12:36.000 244 21204.27 314.27 43026.46 47968.48 2019-09-01 13:12:37.000 244 21204.20 314.27 43026.53 47968.47 2019-09-01 13:12:38.000 244 21204.15 314.30 43026.53 47968.46 2019-09-01 13:12:39.000 244 21204.10 314.35 43026.52 47968.48 2019-09-01 13:12:40.000 244 21204.05 314.42 43026.56 47968.44 2019-09-01 13:12:41.000 244 21204.03 314.49 43026.57 47968.43 2019-09-01 13:12:42.000 244 21204.02 314.55 43026.54 47968.41 2019-09-01 13:12:43.000 244 21204.00 314.65 43026.54 47968.41 2019-09-01 13:12:44.000 244 21204.00 314.79 43026.54 47968.43 2019-09-01 13:12:45.000 244 21204.04 314.89 43026.53 47968.37 2019-09-01 13:12:46.000 244 21204.08 315.04 43026.50 47968.38 2019-09-01 13:12:47.000 244 21204.13 315.22 43026.46 47968.37 2019-09-01 13:12:48.000 244 21204.19 315.37 43026.41 47968.37 2019-09-01 13:12:49.000 244 21204.21 315.52 43026.32 47968.34 2019-09-01 13:12:50.000 244 21204.19 315.69 43026.25 47968.28 2019-09-01 13:12:51.000 244 21204.20 315.84 43026.18 47968.24 2019-09-01 13:12:52.000 244 21204.17 315.97 43026.13 47968.16 2019-09-01 13:12:53.000 244 21204.12 316.09 43026.10 47968.10 2019-09-01 13:12:54.000 244 21204.09 316.20 43026.05 47968.02 2019-09-01 13:12:55.000 244 21204.02 316.31 43026.03 47967.97 2019-09-01 13:12:56.000 244 21203.93 316.40 43025.98 47967.92 2019-09-01 13:12:57.000 244 21203.81 316.51 43025.93 47967.81 2019-09-01 13:12:58.000 244 21203.71 316.59 43025.89 47967.77 2019-09-01 13:12:59.000 244 21203.61 316.60 43025.89 47967.72 2019-09-01 13:13:00.000 244 21203.52 316.65 43025.91 47967.63 2019-09-01 13:13:01.000 244 21203.40 316.68 43025.92 47967.63 2019-09-01 13:13:02.000 244 21203.27 316.73 43025.90 47967.56 2019-09-01 13:13:03.000 244 21203.13 316.76 43025.92 47967.51 2019-09-01 13:13:04.000 244 21203.05 316.76 43025.92 47967.49 2019-09-01 13:13:05.000 244 21202.98 316.74 43025.94 47967.47 2019-09-01 13:13:06.000 244 21202.98 316.76 43025.98 47967.45 2019-09-01 13:13:07.000 244 21202.99 316.77 43025.96 47967.46 2019-09-01 13:13:08.000 244 21203.01 316.76 43025.96 47967.42 2019-09-01 13:13:09.000 244 21203.03 316.76 43026.00 47967.48 2019-09-01 13:13:10.000 244 21203.15 316.74 43026.03 47967.53 2019-09-01 13:13:11.000 244 21203.25 316.78 43025.99 47967.57 2019-09-01 13:13:12.000 244 21203.34 316.80 43026.00 47967.60 2019-09-01 13:13:13.000 244 21203.47 316.82 43025.98 47967.65 2019-09-01 13:13:14.000 244 21203.60 316.83 43025.96 47967.74 2019-09-01 13:13:15.000 244 21203.72 316.84 43025.98 47967.75 2019-09-01 13:13:16.000 244 21203.77 316.87 43025.94 47967.81 2019-09-01 13:13:17.000 244 21203.84 316.93 43025.92 47967.83 2019-09-01 13:13:18.000 244 21203.89 316.96 43025.92 47967.87 2019-09-01 13:13:19.000 244 21203.88 317.02 43025.90 47967.88 2019-09-01 13:13:20.000 244 21203.80 317.10 43025.90 47967.88 2019-09-01 13:13:21.000 244 21203.70 317.20 43025.90 47967.79 2019-09-01 13:13:22.000 244 21203.55 317.30 43025.88 47967.75 2019-09-01 13:13:23.000 244 21203.40 317.41 43025.86 47967.67 2019-09-01 13:13:24.000 244 21203.22 317.47 43025.87 47967.57 2019-09-01 13:13:25.000 244 21203.00 317.52 43025.83 47967.48 2019-09-01 13:13:26.000 244 21202.78 317.61 43025.82 47967.36 2019-09-01 13:13:27.000 244 21202.63 317.66 43025.83 47967.26 2019-09-01 13:13:28.000 244 21202.50 317.70 43025.83 47967.18 2019-09-01 13:13:29.000 244 21202.41 317.72 43025.81 47967.10 2019-09-01 13:13:30.000 244 21202.38 317.73 43025.78 47967.06 2019-09-01 13:13:31.000 244 21202.38 317.80 43025.72 47967.00 2019-09-01 13:13:32.000 244 21202.41 317.87 43025.71 47967.01 2019-09-01 13:13:33.000 244 21202.49 317.94 43025.68 47967.01 2019-09-01 13:13:34.000 244 21202.60 318.01 43025.62 47967.01 2019-09-01 13:13:35.000 244 21202.74 318.04 43025.56 47967.00 2019-09-01 13:13:36.000 244 21202.86 318.05 43025.52 47967.04 2019-09-01 13:13:37.000 244 21203.03 318.05 43025.53 47967.09 2019-09-01 13:13:38.000 244 21203.19 318.04 43025.54 47967.13 2019-09-01 13:13:39.000 244 21203.31 318.03 43025.53 47967.17 2019-09-01 13:13:40.000 244 21203.36 318.04 43025.54 47967.24 2019-09-01 13:13:41.000 244 21203.40 318.04 43025.60 47967.29 2019-09-01 13:13:42.000 244 21203.35 318.02 43025.63 47967.31 2019-09-01 13:13:43.000 244 21203.20 318.05 43025.65 47967.33 2019-09-01 13:13:44.000 244 21202.99 318.08 43025.67 47967.28 2019-09-01 13:13:45.000 244 21202.77 318.12 43025.71 47967.23 2019-09-01 13:13:46.000 244 21202.55 318.17 43025.76 47967.16 2019-09-01 13:13:47.000 244 21202.31 318.24 43025.79 47967.10 2019-09-01 13:13:48.000 244 21202.03 318.31 43025.78 47966.96 2019-09-01 13:13:49.000 244 21201.81 318.38 43025.80 47966.89 2019-09-01 13:13:50.000 244 21201.61 318.47 43025.85 47966.81 2019-09-01 13:13:51.000 244 21201.47 318.50 43025.82 47966.70 2019-09-01 13:13:52.000 244 21201.42 318.56 43025.80 47966.65 2019-09-01 13:13:53.000 244 21201.42 318.60 43025.81 47966.66 2019-09-01 13:13:54.000 244 21201.56 318.61 43025.84 47966.64 2019-09-01 13:13:55.000 244 21201.72 318.58 43025.83 47966.70 2019-09-01 13:13:56.000 244 21201.95 318.55 43025.85 47966.80 2019-09-01 13:13:57.000 244 21202.26 318.51 43025.84 47966.92 2019-09-01 13:13:58.000 244 21202.60 318.52 43025.80 47967.05 2019-09-01 13:13:59.000 244 21202.95 318.46 43025.84 47967.20 2019-09-01 13:14:00.000 244 21203.29 318.41 43025.81 47967.33 2019-09-01 13:14:01.000 244 21203.52 318.34 43025.78 47967.46 2019-09-01 13:14:02.000 244 21203.72 318.24 43025.79 47967.58 2019-09-01 13:14:03.000 244 21203.86 318.11 43025.82 47967.68 2019-09-01 13:14:04.000 244 21203.94 318.07 43025.84 47967.75 2019-09-01 13:14:05.000 244 21203.89 318.05 43025.89 47967.78 2019-09-01 13:14:06.000 244 21203.75 318.04 43025.89 47967.77 2019-09-01 13:14:07.000 244 21203.46 318.01 43025.91 47967.72 2019-09-01 13:14:08.000 244 21203.19 318.01 43025.98 47967.64 2019-09-01 13:14:09.000 244 21202.81 318.04 43026.00 47967.53 2019-09-01 13:14:10.000 244 21202.41 318.14 43026.02 47967.41 2019-09-01 13:14:11.000 244 21202.02 318.23 43026.06 47967.28 2019-09-01 13:14:12.000 244 21201.69 318.34 43026.07 47967.10 2019-09-01 13:14:13.000 244 21201.38 318.45 43026.06 47966.97 2019-09-01 13:14:14.000 244 21201.13 318.53 43026.06 47966.81 2019-09-01 13:14:15.000 244 21201.02 318.62 43026.04 47966.77 2019-09-01 13:14:16.000 244 21200.94 318.69 43026.05 47966.64 2019-09-01 13:14:17.000 244 21201.00 318.76 43026.00 47966.62 2019-09-01 13:14:18.000 244 21201.14 318.84 43025.96 47966.64 2019-09-01 13:14:19.000 244 21201.39 318.85 43025.95 47966.68 2019-09-01 13:14:20.000 244 21201.72 318.85 43025.92 47966.74 2019-09-01 13:14:21.000 244 21202.06 318.85 43025.91 47966.88 2019-09-01 13:14:22.000 244 21202.47 318.82 43025.86 47967.00 2019-09-01 13:14:23.000 244 21202.83 318.81 43025.89 47967.15 2019-09-01 13:14:24.000 244 21203.15 318.75 43025.83 47967.29 2019-09-01 13:14:25.000 244 21203.39 318.70 43025.76 47967.41 2019-09-01 13:14:26.000 244 21203.48 318.58 43025.76 47967.49 2019-09-01 13:14:27.000 244 21203.50 318.44 43025.78 47967.52 2019-09-01 13:14:28.000 244 21203.47 318.27 43025.84 47967.53 2019-09-01 13:14:29.000 244 21203.32 318.14 43025.92 47967.60 2019-09-01 13:14:30.000 244 21203.20 318.06 43025.98 47967.58 2019-09-01 13:14:31.000 244 21202.99 318.03 43026.02 47967.56 2019-09-01 13:14:32.000 244 21202.75 318.05 43026.07 47967.52 2019-09-01 13:14:33.000 244 21202.51 318.08 43026.10 47967.46 2019-09-01 13:14:34.000 244 21202.35 318.13 43026.11 47967.40 2019-09-01 13:14:35.000 244 21202.15 318.13 43026.16 47967.30 2019-09-01 13:14:36.000 244 21202.03 318.18 43026.18 47967.24 2019-09-01 13:14:37.000 244 21201.93 318.28 43026.16 47967.23 2019-09-01 13:14:38.000 244 21201.93 318.33 43026.15 47967.18 2019-09-01 13:14:39.000 244 21201.92 318.42 43026.16 47967.15 2019-09-01 13:14:40.000 244 21201.97 318.57 43026.09 47967.15 2019-09-01 13:14:41.000 244 21202.08 318.72 43026.05 47967.16 2019-09-01 13:14:42.000 244 21202.21 318.83 43026.02 47967.15 2019-09-01 13:14:43.000 244 21202.35 318.96 43025.96 47967.16 2019-09-01 13:14:44.000 244 21202.49 319.00 43025.89 47967.17 2019-09-01 13:14:45.000 244 21202.61 319.08 43025.84 47967.20 2019-09-01 13:14:46.000 244 21202.79 319.07 43025.78 47967.22 2019-09-01 13:14:47.000 244 21202.91 319.02 43025.76 47967.25 2019-09-01 13:14:48.000 244 21203.00 318.95 43025.75 47967.26 2019-09-01 13:14:49.000 244 21203.08 318.82 43025.74 47967.28 2019-09-01 13:14:50.000 244 21203.11 318.70 43025.76 47967.30 2019-09-01 13:14:51.000 244 21203.06 318.64 43025.77 47967.36 2019-09-01 13:14:52.000 244 21203.02 318.56 43025.77 47967.35 2019-09-01 13:14:53.000 244 21202.94 318.57 43025.82 47967.33 2019-09-01 13:14:54.000 244 21202.86 318.55 43025.80 47967.31 2019-09-01 13:14:55.000 244 21202.82 318.55 43025.80 47967.28 2019-09-01 13:14:56.000 244 21202.76 318.57 43025.85 47967.27 2019-09-01 13:14:57.000 244 21202.73 318.55 43025.87 47967.28 2019-09-01 13:14:58.000 244 21202.76 318.55 43025.88 47967.27 2019-09-01 13:14:59.000 244 21202.79 318.57 43025.88 47967.29 2019-09-01 13:15:00.000 244 21202.83 318.60 43025.91 47967.34 2019-09-01 13:15:01.000 244 21202.90 318.63 43025.89 47967.35 2019-09-01 13:15:02.000 244 21203.00 318.64 43025.88 47967.37 2019-09-01 13:15:03.000 244 21203.08 318.65 43025.87 47967.43 2019-09-01 13:15:04.000 244 21203.17 318.65 43025.88 47967.42 2019-09-01 13:15:05.000 244 21203.21 318.67 43025.86 47967.44 2019-09-01 13:15:06.000 244 21203.24 318.69 43025.82 47967.45 2019-09-01 13:15:07.000 244 21203.28 318.67 43025.80 47967.45 2019-09-01 13:15:08.000 244 21203.35 318.68 43025.75 47967.44 2019-09-01 13:15:09.000 244 21203.32 318.66 43025.74 47967.44 2019-09-01 13:15:10.000 244 21203.28 318.66 43025.74 47967.41 2019-09-01 13:15:11.000 244 21203.26 318.69 43025.72 47967.42 2019-09-01 13:15:12.000 244 21203.22 318.71 43025.70 47967.39 2019-09-01 13:15:13.000 244 21203.22 318.73 43025.67 47967.36 2019-09-01 13:15:14.000 244 21203.20 318.75 43025.65 47967.29 2019-09-01 13:15:15.000 244 21203.20 318.79 43025.64 47967.29 2019-09-01 13:15:16.000 244 21203.24 318.85 43025.66 47967.28 2019-09-01 13:15:17.000 244 21203.26 318.87 43025.63 47967.26 2019-09-01 13:15:18.000 244 21203.30 318.93 43025.62 47967.28 2019-09-01 13:15:19.000 244 21203.31 318.99 43025.60 47967.29 2019-09-01 13:15:20.000 244 21203.36 319.00 43025.61 47967.31 2019-09-01 13:15:21.000 244 21203.38 319.02 43025.57 47967.33 2019-09-01 13:15:22.000 244 21203.44 319.02 43025.58 47967.36 2019-09-01 13:15:23.000 244 21203.52 319.00 43025.58 47967.39 2019-09-01 13:15:24.000 244 21203.58 318.98 43025.59 47967.39 2019-09-01 13:15:25.000 244 21203.66 318.94 43025.59 47967.44 2019-09-01 13:15:26.000 244 21203.71 318.90 43025.62 47967.45 2019-09-01 13:15:27.000 244 21203.82 318.84 43025.64 47967.50 2019-09-01 13:15:28.000 244 21203.88 318.79 43025.68 47967.52 2019-09-01 13:15:29.000 244 21203.94 318.74 43025.69 47967.59 2019-09-01 13:15:30.000 244 21204.00 318.69 43025.68 47967.61 2019-09-01 13:15:31.000 244 21204.07 318.64 43025.67 47967.64 2019-09-01 13:15:32.000 244 21204.12 318.61 43025.69 47967.71 2019-09-01 13:15:33.000 244 21204.19 318.57 43025.71 47967.72 2019-09-01 13:15:34.000 244 21204.24 318.52 43025.69 47967.74 2019-09-01 13:15:35.000 244 21204.27 318.48 43025.73 47967.82 2019-09-01 13:15:36.000 244 21204.30 318.45 43025.73 47967.84 2019-09-01 13:15:37.000 244 21204.34 318.43 43025.76 47967.90 2019-09-01 13:15:38.000 244 21204.35 318.45 43025.78 47967.89 2019-09-01 13:15:39.000 244 21204.36 318.48 43025.80 47967.91 2019-09-01 13:15:40.000 244 21204.34 318.50 43025.83 47967.93 2019-09-01 13:15:41.000 244 21204.30 318.55 43025.85 47967.91 2019-09-01 13:15:42.000 244 21204.30 318.61 43025.85 47967.95 2019-09-01 13:15:43.000 244 21204.29 318.66 43025.86 47967.97 2019-09-01 13:15:44.000 244 21204.26 318.72 43025.87 47967.95 2019-09-01 13:15:45.000 244 21204.24 318.74 43025.84 47967.93 2019-09-01 13:15:46.000 244 21204.23 318.76 43025.83 47967.90 2019-09-01 13:15:47.000 244 21204.24 318.82 43025.83 47967.91 2019-09-01 13:15:48.000 244 21204.21 318.87 43025.78 47967.87 2019-09-01 13:15:49.000 244 21204.19 318.87 43025.74 47967.83 2019-09-01 13:15:50.000 244 21204.22 318.84 43025.69 47967.81 2019-09-01 13:15:51.000 244 21204.21 318.75 43025.70 47967.79 2019-09-01 13:15:52.000 244 21204.18 318.69 43025.78 47967.75 2019-09-01 13:15:53.000 244 21204.17 318.66 43025.76 47967.76 2019-09-01 13:15:54.000 244 21204.17 318.67 43025.74 47967.77 2019-09-01 13:15:55.000 244 21204.19 318.69 43025.72 47967.81 2019-09-01 13:15:56.000 244 21204.24 318.69 43025.74 47967.81 2019-09-01 13:15:57.000 244 21204.30 318.69 43025.76 47967.78 2019-09-01 13:15:58.000 244 21204.32 318.69 43025.74 47967.82 2019-09-01 13:15:59.000 244 21204.35 318.69 43025.74 47967.87 2019-09-01 13:16:00.000 244 21204.42 318.70 43025.78 47967.90 2019-09-01 13:16:01.000 244 21204.47 318.70 43025.78 47967.90 2019-09-01 13:16:02.000 244 21204.50 318.71 43025.75 47967.94 2019-09-01 13:16:03.000 244 21204.52 318.69 43025.77 47967.99 2019-09-01 13:16:04.000 244 21204.53 318.69 43025.79 47967.95 2019-09-01 13:16:05.000 244 21204.51 318.73 43025.81 47967.98 2019-09-01 13:16:06.000 244 21204.50 318.81 43025.81 47968.00 2019-09-01 13:16:07.000 244 21204.49 318.86 43025.80 47968.02 2019-09-01 13:16:08.000 244 21204.49 318.90 43025.80 47967.97 2019-09-01 13:16:09.000 244 21204.51 318.91 43025.77 47967.95 2019-09-01 13:16:10.000 244 21204.46 318.89 43025.74 47967.94 2019-09-01 13:16:11.000 244 21204.42 318.89 43025.74 47967.90 2019-09-01 13:16:12.000 244 21204.36 318.86 43025.75 47967.89 2019-09-01 13:16:13.000 244 21204.29 318.85 43025.74 47967.87 2019-09-01 13:16:14.000 244 21204.25 318.87 43025.72 47967.87 2019-09-01 13:16:15.000 244 21204.20 318.90 43025.73 47967.83 2019-09-01 13:16:16.000 244 21204.21 318.96 43025.69 47967.80 2019-09-01 13:16:17.000 244 21204.20 319.01 43025.68 47967.76 2019-09-01 13:16:18.000 244 21204.22 319.05 43025.65 47967.74 2019-09-01 13:16:19.000 244 21204.25 319.08 43025.60 47967.71 2019-09-01 13:16:20.000 244 21204.32 319.09 43025.57 47967.71 2019-09-01 13:16:21.000 244 21204.45 319.09 43025.57 47967.73 2019-09-01 13:16:22.000 244 21204.56 319.13 43025.55 47967.75 2019-09-01 13:16:23.000 244 21204.68 319.17 43025.53 47967.79 2019-09-01 13:16:24.000 244 21204.81 319.19 43025.49 47967.80 2019-09-01 13:16:25.000 244 21204.92 319.19 43025.45 47967.88 2019-09-01 13:16:26.000 244 21204.95 319.19 43025.48 47967.89 2019-09-01 13:16:27.000 244 21204.97 319.16 43025.49 47967.91 2019-09-01 13:16:28.000 244 21204.97 319.14 43025.50 47967.92 2019-09-01 13:16:29.000 244 21204.92 319.11 43025.50 47967.93 2019-09-01 13:16:30.000 244 21204.80 319.09 43025.48 47967.87 2019-09-01 13:16:31.000 244 21204.69 319.08 43025.48 47967.84 2019-09-01 13:16:32.000 244 21204.59 319.06 43025.44 47967.76 2019-09-01 13:16:33.000 244 21204.49 319.04 43025.42 47967.70 2019-09-01 13:16:34.000 244 21204.39 319.03 43025.42 47967.65 2019-09-01 13:16:35.000 244 21204.35 319.01 43025.43 47967.61 2019-09-01 13:16:36.000 244 21204.31 319.02 43025.41 47967.62 2019-09-01 13:16:37.000 244 21204.31 319.07 43025.44 47967.60 2019-09-01 13:16:38.000 244 21204.29 319.09 43025.48 47967.60 2019-09-01 13:16:39.000 244 21204.28 319.15 43025.52 47967.62 2019-09-01 13:16:40.000 244 21204.28 319.21 43025.47 47967.65 2019-09-01 13:16:41.000 244 21204.31 319.27 43025.46 47967.62 2019-09-01 13:16:42.000 244 21204.35 319.32 43025.44 47967.63 2019-09-01 13:16:43.000 244 21204.37 319.39 43025.43 47967.65 2019-09-01 13:16:44.000 244 21204.43 319.45 43025.43 47967.65 2019-09-01 13:16:45.000 244 21204.49 319.48 43025.38 47967.60 2019-09-01 13:16:46.000 244 21204.51 319.52 43025.38 47967.59 2019-09-01 13:16:47.000 244 21204.51 319.50 43025.36 47967.58 2019-09-01 13:16:48.000 244 21204.49 319.48 43025.34 47967.56 2019-09-01 13:16:49.000 244 21204.42 319.49 43025.34 47967.57 2019-09-01 13:16:50.000 244 21204.30 319.51 43025.35 47967.53 2019-09-01 13:16:51.000 244 21204.21 319.49 43025.36 47967.50 2019-09-01 13:16:52.000 244 21204.12 319.49 43025.37 47967.45 2019-09-01 13:16:53.000 244 21204.06 319.48 43025.43 47967.45 2019-09-01 13:16:54.000 244 21204.05 319.48 43025.39 47967.42 2019-09-01 13:16:55.000 244 21204.03 319.50 43025.44 47967.46 2019-09-01 13:16:56.000 244 21204.03 319.53 43025.44 47967.45 2019-09-01 13:16:57.000 244 21204.05 319.54 43025.45 47967.48 2019-09-01 13:16:58.000 244 21204.05 319.55 43025.47 47967.50 2019-09-01 13:16:59.000 244 21204.07 319.55 43025.47 47967.51 2019-09-01 13:17:00.000 244 21204.09 319.55 43025.50 47967.52 2019-09-01 13:17:01.000 244 21204.08 319.58 43025.51 47967.53 2019-09-01 13:17:02.000 244 21204.06 319.64 43025.51 47967.54 2019-09-01 13:17:03.000 244 21204.10 319.65 43025.51 47967.58 2019-09-01 13:17:04.000 244 21204.14 319.70 43025.49 47967.54 2019-09-01 13:17:05.000 244 21204.23 319.73 43025.47 47967.57 2019-09-01 13:17:06.000 244 21204.27 319.75 43025.46 47967.58 2019-09-01 13:17:07.000 244 21204.29 319.78 43025.43 47967.61 2019-09-01 13:17:08.000 244 21204.32 319.81 43025.42 47967.61 2019-09-01 13:17:09.000 244 21204.28 319.86 43025.42 47967.58 2019-09-01 13:17:10.000 244 21204.23 319.91 43025.38 47967.55 2019-09-01 13:17:11.000 244 21204.22 319.92 43025.37 47967.53 2019-09-01 13:17:12.000 244 21204.18 319.93 43025.39 47967.48 2019-09-01 13:17:13.000 244 21204.16 319.92 43025.38 47967.47 2019-09-01 13:17:14.000 244 21204.17 319.93 43025.34 47967.46 2019-09-01 13:17:15.000 244 21204.10 319.91 43025.38 47967.45 2019-09-01 13:17:16.000 244 21204.07 319.87 43025.37 47967.44 2019-09-01 13:17:17.000 244 21204.07 319.83 43025.39 47967.48 2019-09-01 13:17:18.000 244 21204.07 319.85 43025.39 47967.46 2019-09-01 13:17:19.000 244 21204.01 319.88 43025.41 47967.47 2019-09-01 13:17:20.000 244 21204.02 319.86 43025.44 47967.45 2019-09-01 13:17:21.000 244 21204.02 319.87 43025.48 47967.48 2019-09-01 13:17:22.000 244 21204.01 319.87 43025.50 47967.49 2019-09-01 13:17:23.000 244 21203.94 319.91 43025.52 47967.50 2019-09-01 13:17:24.000 244 21203.86 319.97 43025.53 47967.51 2019-09-01 13:17:25.000 244 21203.79 320.04 43025.49 47967.46 2019-09-01 13:17:26.000 244 21203.74 320.09 43025.49 47967.42 2019-09-01 13:17:27.000 244 21203.70 320.16 43025.48 47967.39 2019-09-01 13:17:28.000 244 21203.64 320.21 43025.46 47967.37 2019-09-01 13:17:29.000 244 21203.61 320.22 43025.46 47967.31 2019-09-01 13:17:30.000 244 21203.59 320.26 43025.47 47967.29 2019-09-01 13:17:31.000 244 21203.55 320.30 43025.44 47967.27 2019-09-01 13:17:32.000 244 21203.53 320.32 43025.42 47967.23 2019-09-01 13:17:33.000 244 21203.55 320.35 43025.43 47967.22 2019-09-01 13:17:34.000 244 21203.56 320.34 43025.36 47967.22 2019-09-01 13:17:35.000 244 21203.62 320.30 43025.35 47967.20 2019-09-01 13:17:36.000 244 21203.69 320.27 43025.35 47967.25 2019-09-01 13:17:37.000 244 21203.74 320.26 43025.38 47967.29 2019-09-01 13:17:38.000 244 21203.80 320.22 43025.39 47967.32 2019-09-01 13:17:39.000 244 21203.81 320.25 43025.40 47967.34 2019-09-01 13:17:40.000 244 21203.87 320.30 43025.41 47967.39 2019-09-01 13:17:41.000 244 21203.88 320.35 43025.42 47967.39 2019-09-01 13:17:42.000 244 21203.91 320.40 43025.44 47967.42 2019-09-01 13:17:43.000 244 21203.95 320.43 43025.46 47967.43 2019-09-01 13:17:44.000 244 21203.97 320.50 43025.45 47967.45 2019-09-01 13:17:45.000 244 21203.92 320.52 43025.44 47967.41 2019-09-01 13:17:46.000 244 21203.84 320.59 43025.47 47967.43 2019-09-01 13:17:47.000 244 21203.78 320.62 43025.46 47967.40 2019-09-01 13:17:48.000 244 21203.66 320.65 43025.47 47967.38 2019-09-01 13:17:49.000 244 21203.59 320.68 43025.47 47967.32 2019-09-01 13:17:50.000 244 21203.53 320.69 43025.44 47967.30 2019-09-01 13:17:51.000 244 21203.49 320.70 43025.43 47967.28 2019-09-01 13:17:52.000 244 21203.48 320.71 43025.42 47967.25 2019-09-01 13:17:53.000 244 21203.46 320.78 43025.41 47967.22 2019-09-01 13:17:54.000 244 21203.47 320.83 43025.46 47967.23 2019-09-01 13:17:55.000 244 21203.46 320.87 43025.41 47967.22 2019-09-01 13:17:56.000 244 21203.44 320.92 43025.38 47967.20 2019-09-01 13:17:57.000 244 21203.44 320.91 43025.35 47967.17 2019-09-01 13:17:58.000 244 21203.49 320.87 43025.40 47967.20 2019-09-01 13:17:59.000 244 21203.55 320.85 43025.39 47967.21 2019-09-01 13:18:00.000 244 21203.67 320.83 43025.40 47967.25 2019-09-01 13:18:01.000 244 21203.78 320.80 43025.40 47967.31 2019-09-01 13:18:02.000 244 21203.82 320.75 43025.39 47967.35 2019-09-01 13:18:03.000 244 21203.86 320.73 43025.37 47967.36 2019-09-01 13:18:04.000 244 21203.87 320.69 43025.36 47967.35 2019-09-01 13:18:05.000 244 21203.88 320.65 43025.36 47967.41 2019-09-01 13:18:06.000 244 21203.86 320.63 43025.41 47967.41 2019-09-01 13:18:07.000 244 21203.80 320.65 43025.46 47967.40 2019-09-01 13:18:08.000 244 21203.75 320.62 43025.45 47967.36 2019-09-01 13:18:09.000 244 21203.64 320.61 43025.44 47967.34 2019-09-01 13:18:10.000 244 21203.56 320.62 43025.44 47967.31 2019-09-01 13:18:11.000 244 21203.48 320.61 43025.46 47967.28 2019-09-01 13:18:12.000 244 21203.43 320.62 43025.45 47967.25 2019-09-01 13:18:13.000 244 21203.40 320.63 43025.44 47967.24 2019-09-01 13:18:14.000 244 21203.37 320.65 43025.47 47967.21 2019-09-01 13:18:15.000 244 21203.42 320.61 43025.50 47967.21 2019-09-01 13:18:16.000 244 21203.46 320.64 43025.50 47967.21 2019-09-01 13:18:17.000 244 21203.53 320.68 43025.48 47967.23 2019-09-01 13:18:18.000 244 21203.62 320.68 43025.46 47967.29 2019-09-01 13:18:19.000 244 21203.75 320.64 43025.46 47967.33 2019-09-01 13:18:20.000 244 21203.85 320.64 43025.45 47967.37 2019-09-01 13:18:21.000 244 21203.96 320.61 43025.42 47967.39 2019-09-01 13:18:22.000 244 21204.01 320.61 43025.43 47967.43 2019-09-01 13:18:23.000 244 21204.04 320.57 43025.44 47967.45 2019-09-01 13:18:24.000 244 21204.05 320.52 43025.46 47967.45 2019-09-01 13:18:25.000 244 21204.04 320.51 43025.44 47967.48 2019-09-01 13:18:26.000 244 21204.01 320.47 43025.46 47967.48 2019-09-01 13:18:27.000 244 21203.96 320.46 43025.46 47967.48 2019-09-01 13:18:28.000 244 21203.87 320.48 43025.50 47967.46 2019-09-01 13:18:29.000 244 21203.74 320.51 43025.51 47967.45 2019-09-01 13:18:30.000 244 21203.64 320.54 43025.52 47967.44 2019-09-01 13:18:31.000 244 21203.57 320.59 43025.55 47967.38 2019-09-01 13:18:32.000 244 21203.52 320.62 43025.57 47967.38 2019-09-01 13:18:33.000 244 21203.46 320.71 43025.56 47967.37 2019-09-01 13:18:34.000 244 21203.44 320.77 43025.58 47967.32 2019-09-01 13:18:35.000 244 21203.42 320.81 43025.58 47967.34 2019-09-01 13:18:36.000 244 21203.44 320.83 43025.57 47967.30 2019-09-01 13:18:37.000 244 21203.47 320.84 43025.57 47967.33 2019-09-01 13:18:38.000 244 21203.55 320.80 43025.56 47967.36 2019-09-01 13:18:39.000 244 21203.64 320.77 43025.58 47967.36 2019-09-01 13:18:40.000 244 21203.70 320.75 43025.58 47967.43 2019-09-01 13:18:41.000 244 21203.77 320.72 43025.59 47967.46 2019-09-01 13:18:42.000 244 21203.83 320.71 43025.59 47967.50 2019-09-01 13:18:43.000 244 21203.93 320.68 43025.59 47967.54 2019-09-01 13:18:44.000 244 21204.06 320.67 43025.55 47967.58 2019-09-01 13:18:45.000 244 21204.17 320.64 43025.56 47967.63 2019-09-01 13:18:46.000 244 21204.27 320.59 43025.55 47967.65 2019-09-01 13:18:47.000 244 21204.27 320.59 43025.59 47967.69 2019-09-01 13:18:48.000 244 21204.30 320.54 43025.60 47967.72 2019-09-01 13:18:49.000 244 21204.29 320.49 43025.61 47967.71 2019-09-01 13:18:50.000 244 21204.25 320.51 43025.60 47967.73 2019-09-01 13:18:51.000 244 21204.18 320.53 43025.63 47967.76 2019-09-01 13:18:52.000 244 21204.16 320.54 43025.66 47967.74 2019-09-01 13:18:53.000 244 21204.11 320.59 43025.63 47967.72 2019-09-01 13:18:54.000 244 21204.06 320.62 43025.66 47967.72 2019-09-01 13:18:55.000 244 21204.07 320.67 43025.63 47967.72 2019-09-01 13:18:56.000 244 21204.04 320.71 43025.62 47967.68 2019-09-01 13:18:57.000 244 21204.01 320.77 43025.65 47967.65 2019-09-01 13:18:58.000 244 21203.92 320.82 43025.64 47967.62 2019-09-01 13:18:59.000 244 21203.88 320.85 43025.58 47967.59 2019-09-01 13:19:00.000 244 21203.81 320.89 43025.60 47967.55 2019-09-01 13:19:01.000 244 21203.69 320.96 43025.60 47967.51 2019-09-01 13:19:02.000 244 21203.67 321.00 43025.60 47967.49 2019-09-01 13:19:03.000 244 21203.65 320.99 43025.58 47967.41 2019-09-01 13:19:04.000 244 21203.67 321.03 43025.53 47967.42 2019-09-01 13:19:05.000 244 21203.70 321.05 43025.54 47967.38 2019-09-01 13:19:06.000 244 21203.76 321.06 43025.51 47967.43 2019-09-01 13:19:07.000 244 21203.79 321.09 43025.46 47967.42 2019-09-01 13:19:08.000 244 21203.86 321.09 43025.45 47967.39 2019-09-01 13:19:09.000 244 21203.96 321.07 43025.44 47967.43 2019-09-01 13:19:10.000 244 21204.03 321.05 43025.43 47967.42 2019-09-01 13:19:11.000 244 21204.10 321.04 43025.43 47967.44 2019-09-01 13:19:12.000 244 21204.14 321.06 43025.41 47967.48 2019-09-01 13:19:13.000 244 21204.16 321.03 43025.43 47967.50 2019-09-01 13:19:14.000 244 21204.16 320.97 43025.42 47967.50 2019-09-01 13:19:15.000 244 21204.10 321.00 43025.38 47967.49 2019-09-01 13:19:16.000 244 21204.10 321.02 43025.37 47967.47 2019-09-01 13:19:17.000 244 21204.11 321.05 43025.38 47967.46 2019-09-01 13:19:18.000 244 21204.15 321.08 43025.37 47967.48 2019-09-01 13:19:19.000 244 21204.17 321.12 43025.36 47967.48 2019-09-01 13:19:20.000 244 21204.18 321.15 43025.39 47967.49 2019-09-01 13:19:21.000 244 21204.19 321.19 43025.38 47967.49 2019-09-01 13:19:22.000 244 21204.21 321.21 43025.34 47967.48 2019-09-01 13:19:23.000 244 21204.18 321.24 43025.35 47967.50 2019-09-01 13:19:24.000 244 21204.15 321.24 43025.36 47967.46 2019-09-01 13:19:25.000 244 21204.12 321.19 43025.35 47967.45 2019-09-01 13:19:26.000 244 21204.10 321.17 43025.35 47967.45 2019-09-01 13:19:27.000 244 21204.10 321.12 43025.32 47967.44 2019-09-01 13:19:28.000 244 21204.14 321.10 43025.34 47967.41 2019-09-01 13:19:29.000 244 21204.23 321.08 43025.31 47967.47 2019-09-01 13:19:30.000 244 21204.31 321.09 43025.31 47967.45 2019-09-01 13:19:31.000 244 21204.42 321.09 43025.30 47967.48 2019-09-01 13:19:32.000 244 21204.50 321.14 43025.24 47967.50 2019-09-01 13:19:33.000 244 21204.55 321.20 43025.15 47967.52 2019-09-01 13:19:34.000 244 21204.57 321.29 43025.15 47967.49 2019-09-01 13:19:35.000 244 21204.59 321.40 43025.13 47967.47 2019-09-01 13:19:36.000 244 21204.60 321.45 43025.10 47967.43 2019-09-01 13:19:37.000 244 21204.57 321.46 43025.10 47967.44 2019-09-01 13:19:38.000 244 21204.51 321.45 43025.12 47967.40 2019-09-01 13:19:39.000 244 21204.46 321.44 43025.16 47967.43 2019-09-01 13:19:40.000 244 21204.33 321.39 43025.18 47967.38 2019-09-01 13:19:41.000 244 21204.15 321.35 43025.19 47967.35 2019-09-01 13:19:42.000 244 21203.97 321.34 43025.24 47967.31 2019-09-01 13:19:43.000 244 21203.80 321.32 43025.25 47967.28 2019-09-01 13:19:44.000 244 21203.60 321.29 43025.28 47967.18 2019-09-01 13:19:45.000 244 21203.43 321.29 43025.25 47967.10 2019-09-01 13:19:46.000 244 21203.32 321.28 43025.28 47967.05 2019-09-01 13:19:47.000 244 21203.32 321.30 43025.26 47967.04 2019-09-01 13:19:48.000 244 21203.36 321.36 43025.24 47966.97 2019-09-01 13:19:49.000 244 21203.48 321.45 43025.20 47967.01 2019-09-01 13:19:50.000 244 21203.62 321.53 43025.17 47967.02 2019-09-01 13:19:51.000 244 21203.89 321.62 43025.12 47967.06 2019-09-01 13:19:52.000 244 21204.12 321.69 43025.09 47967.11 2019-09-01 13:19:53.000 244 21204.38 321.73 43025.08 47967.22 2019-09-01 13:19:54.000 244 21204.62 321.74 43025.05 47967.31 2019-09-01 13:19:55.000 244 21204.80 321.74 43025.06 47967.41 2019-09-01 13:19:56.000 244 21204.94 321.67 43025.03 47967.49 2019-09-01 13:19:57.000 244 21204.96 321.66 43025.05 47967.55 2019-09-01 13:19:58.000 244 21204.90 321.67 43025.05 47967.55 2019-09-01 13:19:59.000 244 21204.79 321.67 43025.03 47967.49 2019-09-01 13:20:00.000 244 21204.64 321.62 43025.04 47967.45 2019-09-01 13:20:01.000 244 21204.49 321.57 43025.08 47967.40 2019-09-01 13:20:02.000 244 21204.30 321.55 43025.11 47967.33 2019-09-01 13:20:03.000 244 21204.04 321.61 43025.13 47967.27 2019-09-01 13:20:04.000 244 21203.79 321.61 43025.15 47967.18 2019-09-01 13:20:05.000 244 21203.57 321.66 43025.19 47967.10 2019-09-01 13:20:06.000 244 21203.40 321.74 43025.16 47967.01 2019-09-01 13:20:07.000 244 21203.29 321.85 43025.16 47966.96 2019-09-01 13:20:08.000 244 21203.27 322.00 43025.16 47966.90 2019-09-01 13:20:09.000 244 21203.35 322.11 43025.11 47966.90 2019-09-01 13:20:10.000 244 21203.49 322.21 43025.09 47966.86 2019-09-01 13:20:11.000 244 21203.74 322.29 43025.02 47966.94 2019-09-01 13:20:12.000 244 21203.98 322.32 43024.99 47966.99 2019-09-01 13:20:13.000 244 21204.23 322.32 43024.99 47967.08 2019-09-01 13:20:14.000 244 21204.55 322.26 43024.96 47967.17 2019-09-01 13:20:15.000 244 21204.82 322.21 43024.92 47967.27 2019-09-01 13:20:16.000 244 21205.05 322.12 43024.94 47967.40 2019-09-01 13:20:17.000 244 21205.20 321.98 43024.96 47967.48 2019-09-01 13:20:18.000 244 21205.30 321.87 43024.97 47967.55 2019-09-01 13:20:19.000 244 21205.36 321.75 43024.98 47967.62 2019-09-01 13:20:20.000 244 21205.40 321.65 43025.00 47967.64 2019-09-01 13:20:21.000 244 21205.34 321.59 43025.00 47967.69 2019-09-01 13:20:22.000 244 21205.24 321.57 43025.00 47967.62 2019-09-01 13:20:23.000 244 21205.14 321.57 43025.07 47967.64 2019-09-01 13:20:24.000 244 21205.05 321.56 43025.09 47967.59 2019-09-01 13:20:25.000 244 21204.93 321.60 43025.14 47967.59 2019-09-01 13:20:26.000 244 21204.79 321.70 43025.13 47967.56 2019-09-01 13:20:27.000 244 21204.65 321.81 43025.19 47967.56 2019-09-01 13:20:28.000 244 21204.53 321.96 43025.17 47967.49 2019-09-01 13:20:29.000 244 21204.48 322.11 43025.14 47967.46 2019-09-01 13:20:30.000 244 21204.40 322.25 43025.09 47967.41 2019-09-01 13:20:31.000 244 21204.38 322.33 43025.10 47967.39 2019-09-01 13:20:32.000 244 21204.40 322.38 43025.11 47967.37 2019-09-01 13:20:33.000 244 21204.48 322.44 43025.10 47967.38 2019-09-01 13:20:34.000 244 21204.59 322.46 43025.06 47967.39 2019-09-01 13:20:35.000 244 21204.72 322.45 43025.10 47967.40 2019-09-01 13:20:36.000 244 21204.94 322.38 43025.07 47967.49 2019-09-01 13:20:37.000 244 21205.21 322.34 43025.07 47967.58 2019-09-01 13:20:38.000 244 21205.54 322.25 43025.09 47967.71 2019-09-01 13:20:39.000 244 21205.85 322.16 43025.10 47967.84 2019-09-01 13:20:40.000 244 21206.18 322.06 43025.14 47968.00 2019-09-01 13:20:41.000 244 21206.46 321.99 43025.13 47968.14 2019-09-01 13:20:42.000 244 21206.67 321.86 43025.18 47968.27 2019-09-01 13:20:43.000 244 21206.79 321.76 43025.15 47968.41 2019-09-01 13:20:44.000 244 21206.85 321.72 43025.16 47968.48 2019-09-01 13:20:45.000 244 21206.80 321.68 43025.17 47968.52 2019-09-01 13:20:46.000 244 21206.62 321.68 43025.17 47968.46 2019-09-01 13:20:47.000 244 21206.42 321.64 43025.21 47968.38 2019-09-01 13:20:48.000 244 21206.15 321.59 43025.21 47968.32 2019-09-01 13:20:49.000 244 21205.85 321.58 43025.23 47968.22 2019-09-01 13:20:50.000 244 21205.54 321.59 43025.28 47968.10 2019-09-01 13:20:51.000 244 21205.18 321.63 43025.29 47967.97 2019-09-01 13:20:52.000 244 21204.85 321.69 43025.33 47967.87 2019-09-01 13:20:53.000 244 21204.56 321.73 43025.34 47967.72 2019-09-01 13:20:54.000 244 21204.31 321.84 43025.33 47967.60 2019-09-01 13:20:55.000 244 21204.15 321.94 43025.31 47967.52 2019-09-01 13:20:56.000 244 21204.09 322.02 43025.26 47967.41 2019-09-01 13:20:57.000 244 21204.19 322.08 43025.28 47967.40 2019-09-01 13:20:58.000 244 21204.51 322.12 43025.26 47967.42 2019-09-01 13:20:59.000 244 21204.98 322.14 43025.24 47967.56 2019-09-01 13:21:00.000 244 21205.54 322.15 43025.20 47967.73 2019-09-01 13:21:01.000 244 21206.13 322.16 43025.16 47967.97 2019-09-01 13:21:02.000 244 21206.70 322.15 43025.11 47968.21 2019-09-01 13:21:03.000 244 21207.28 322.11 43025.10 47968.41 2019-09-01 13:21:04.000 244 21207.77 322.03 43025.10 47968.65 2019-09-01 13:21:05.000 244 21208.12 321.94 43025.09 47968.83 2019-09-01 13:21:06.000 244 21208.39 321.85 43025.09 47969.00 2019-09-01 13:21:07.000 244 21208.52 321.79 43025.10 47969.06 2019-09-01 13:21:08.000 244 21208.50 321.75 43025.10 47969.15 2019-09-01 13:21:09.000 244 21208.35 321.72 43025.12 47969.13 2019-09-01 13:21:10.000 244 21208.08 321.69 43025.16 47969.10 2019-09-01 13:21:11.000 244 21207.74 321.63 43025.22 47969.01 2019-09-01 13:21:12.000 244 21207.35 321.57 43025.24 47968.92 2019-09-01 13:21:13.000 244 21206.92 321.56 43025.28 47968.78 2019-09-01 13:21:14.000 244 21206.51 321.56 43025.35 47968.62 2019-09-01 13:21:15.000 244 21206.09 321.59 43025.42 47968.51 2019-09-01 13:21:16.000 244 21205.79 321.70 43025.46 47968.36 2019-09-01 13:21:17.000 244 21205.60 321.78 43025.48 47968.27 2019-09-01 13:21:18.000 244 21205.50 321.91 43025.51 47968.18 2019-09-01 13:21:19.000 244 21205.52 321.99 43025.47 47968.16 2019-09-01 13:21:20.000 244 21205.66 322.12 43025.43 47968.17 2019-09-01 13:21:21.000 244 21205.87 322.28 43025.40 47968.21 2019-09-01 13:21:22.000 244 21206.18 322.35 43025.32 47968.25 2019-09-01 13:21:23.000 244 21206.54 322.41 43025.23 47968.32 2019-09-01 13:21:24.000 244 21206.86 322.44 43025.15 47968.40 2019-09-01 13:21:25.000 244 21207.17 322.43 43025.12 47968.54 2019-09-01 13:21:26.000 244 21207.40 322.42 43025.09 47968.62 2019-09-01 13:21:27.000 244 21207.60 322.37 43025.07 47968.71 2019-09-01 13:21:28.000 244 21207.73 322.33 43025.02 47968.75 2019-09-01 13:21:29.000 244 21207.84 322.28 43025.02 47968.78 2019-09-01 13:21:30.000 244 21207.82 322.18 43025.01 47968.76 2019-09-01 13:21:31.000 244 21207.71 322.08 43025.03 47968.76 2019-09-01 13:21:32.000 244 21207.62 322.02 43025.03 47968.71 2019-09-01 13:21:33.000 244 21207.47 321.95 43025.05 47968.70 2019-09-01 13:21:34.000 244 21207.28 321.90 43025.10 47968.66 2019-09-01 13:21:35.000 244 21207.12 321.92 43025.15 47968.60 2019-09-01 13:21:36.000 244 21207.05 321.96 43025.17 47968.59 2019-09-01 13:21:37.000 244 21206.98 322.00 43025.22 47968.54 2019-09-01 13:21:38.000 244 21207.03 322.06 43025.23 47968.56 2019-09-01 13:21:39.000 244 21207.12 322.13 43025.22 47968.63 2019-09-01 13:21:40.000 244 21207.18 322.26 43025.25 47968.68 2019-09-01 13:21:41.000 244 21207.28 322.39 43025.29 47968.76 2019-09-01 13:21:42.000 244 21207.38 322.54 43025.28 47968.78 2019-09-01 13:21:43.000 244 21207.46 322.60 43025.27 47968.83 2019-09-01 13:21:44.000 244 21207.52 322.65 43025.24 47968.82 2019-09-01 13:21:45.000 244 21207.53 322.75 43025.18 47968.85 2019-09-01 13:21:46.000 244 21207.50 322.80 43025.11 47968.81 2019-09-01 13:21:47.000 244 21207.44 322.88 43025.05 47968.75 2019-09-01 13:21:48.000 244 21207.38 322.86 43024.97 47968.66 2019-09-01 13:21:49.000 244 21207.35 322.77 43024.93 47968.58 2019-09-01 13:21:50.000 244 21207.30 322.65 43024.95 47968.52 2019-09-01 13:21:51.000 244 21207.29 322.56 43024.92 47968.52 2019-09-01 13:21:52.000 244 21207.33 322.45 43024.92 47968.50 2019-09-01 13:21:53.000 244 21207.39 322.39 43024.93 47968.54 2019-09-01 13:21:54.000 244 21207.50 322.35 43024.98 47968.56 2019-09-01 13:21:55.000 244 21207.56 322.30 43025.05 47968.63 2019-09-01 13:21:56.000 244 21207.71 322.32 43025.09 47968.75 2019-09-01 13:21:57.000 244 21207.90 322.41 43025.12 47968.84 2019-09-01 13:21:58.000 244 21208.02 322.50 43025.16 47968.91 2019-09-01 13:21:59.000 244 21208.15 322.62 43025.16 47969.00 2019-09-01 13:22:00.000 244 21208.22 322.75 43025.16 47969.09 2019-09-01 13:22:01.000 244 21208.25 322.86 43025.17 47969.14 2019-09-01 13:22:02.000 244 21208.19 322.97 43025.14 47969.11 2019-09-01 13:22:03.000 244 21208.07 323.05 43025.13 47969.08 2019-09-01 13:22:04.000 244 21207.92 323.11 43025.11 47969.01 2019-09-01 13:22:05.000 244 21207.76 323.17 43025.09 47968.90 2019-09-01 13:22:06.000 244 21207.56 323.16 43025.07 47968.81 2019-09-01 13:22:07.000 244 21207.37 323.15 43025.05 47968.72 2019-09-01 13:22:08.000 244 21207.24 323.13 43025.04 47968.65 2019-09-01 13:22:09.000 244 21207.20 323.14 43025.04 47968.58 2019-09-01 13:22:10.000 244 21207.22 323.15 43025.00 47968.53 2019-09-01 13:22:11.000 244 21207.30 323.15 43024.97 47968.51 2019-09-01 13:22:12.000 244 21207.45 323.13 43024.95 47968.55 2019-09-01 13:22:13.000 244 21207.61 323.11 43024.93 47968.56 2019-09-01 13:22:14.000 244 21207.79 323.08 43024.92 47968.64 2019-09-01 13:22:15.000 244 21208.03 323.04 43024.89 47968.71 2019-09-01 13:22:16.000 244 21208.28 323.03 43024.89 47968.83 2019-09-01 13:22:17.000 244 21208.55 322.96 43024.91 47968.94 2019-09-01 13:22:18.000 244 21208.69 322.93 43024.93 47969.02 2019-09-01 13:22:19.000 244 21208.80 322.90 43024.92 47969.08 2019-09-01 13:22:20.000 244 21208.88 322.85 43024.90 47969.15 2019-09-01 13:22:21.000 244 21208.87 322.86 43024.93 47969.17 2019-09-01 13:22:22.000 244 21208.77 322.87 43024.90 47969.17 2019-09-01 13:22:23.000 244 21208.67 322.90 43024.90 47969.15 2019-09-01 13:22:24.000 244 21208.45 322.91 43024.92 47969.04 2019-09-01 13:22:25.000 244 21208.20 322.90 43024.93 47968.99 2019-09-01 13:22:26.000 244 21207.95 322.91 43024.96 47968.87 2019-09-01 13:22:27.000 244 21207.67 322.96 43024.97 47968.73 2019-09-01 13:22:28.000 244 21207.40 323.02 43024.99 47968.66 2019-09-01 13:22:29.000 244 21207.15 323.11 43024.97 47968.50 2019-09-01 13:22:30.000 244 21207.01 323.17 43024.94 47968.42 2019-09-01 13:22:31.000 244 21206.88 323.17 43024.92 47968.34 2019-09-01 13:22:32.000 244 21206.84 323.22 43024.91 47968.25 2019-09-01 13:22:33.000 244 21206.84 323.21 43024.89 47968.23 2019-09-01 13:22:34.000 244 21206.99 323.22 43024.90 47968.24 2019-09-01 13:22:35.000 244 21207.11 323.24 43024.83 47968.26 2019-09-01 13:22:36.000 244 21207.29 323.31 43024.81 47968.33 2019-09-01 13:22:37.000 244 21207.57 323.32 43024.79 47968.39 2019-09-01 13:22:38.000 244 21207.83 323.31 43024.77 47968.48 2019-09-01 13:22:39.000 244 21208.11 323.30 43024.77 47968.61 2019-09-01 13:22:40.000 244 21208.39 323.25 43024.73 47968.71 2019-09-01 13:22:41.000 244 21208.70 323.18 43024.72 47968.86 2019-09-01 13:22:42.000 244 21208.93 323.07 43024.75 47968.96 2019-09-01 13:22:43.000 244 21209.14 322.98 43024.80 47969.07 2019-09-01 13:22:44.000 244 21209.24 322.92 43024.82 47969.19 2019-09-01 13:22:45.000 244 21209.27 322.85 43024.89 47969.29 2019-09-01 13:22:46.000 244 21209.24 322.79 43024.93 47969.32 2019-09-01 13:22:47.000 244 21209.15 322.79 43024.97 47969.33 2019-09-01 13:22:48.000 244 21209.04 322.77 43024.98 47969.33 2019-09-01 13:22:49.000 244 21208.89 322.78 43025.00 47969.32 2019-09-01 13:22:50.000 244 21208.72 322.82 43025.02 47969.26 2019-09-01 13:22:51.000 244 21208.53 322.86 43025.06 47969.23 2019-09-01 13:22:52.000 244 21208.38 322.91 43025.07 47969.14 2019-09-01 13:22:53.000 244 21208.18 323.01 43025.05 47969.08 2019-09-01 13:22:54.000 244 21208.00 323.08 43025.06 47969.00 2019-09-01 13:22:55.000 244 21207.85 323.15 43025.05 47968.92 2019-09-01 13:22:56.000 244 21207.73 323.23 43025.04 47968.84 2019-09-01 13:22:57.000 244 21207.70 323.28 43025.01 47968.76 2019-09-01 13:22:58.000 244 21207.67 323.29 43025.01 47968.76 2019-09-01 13:22:59.000 244 21207.72 323.31 43024.95 47968.71 2019-09-01 13:23:00.000 244 21207.84 323.30 43024.92 47968.72 2019-09-01 13:23:01.000 244 21207.95 323.28 43024.88 47968.71 2019-09-01 13:23:02.000 244 21208.11 323.23 43024.84 47968.75 2019-09-01 13:23:03.000 244 21208.23 323.16 43024.82 47968.78 2019-09-01 13:23:04.000 244 21208.39 323.07 43024.77 47968.80 2019-09-01 13:23:05.000 244 21208.51 322.97 43024.75 47968.85 2019-09-01 13:23:06.000 244 21208.59 322.83 43024.74 47968.89 2019-09-01 13:23:07.000 244 21208.62 322.74 43024.73 47968.94 2019-09-01 13:23:08.000 244 21208.68 322.64 43024.76 47968.92 2019-09-01 13:23:09.000 244 21208.70 322.55 43024.76 47968.98 2019-09-01 13:23:10.000 244 21208.70 322.52 43024.78 47968.97 2019-09-01 13:23:11.000 244 21208.65 322.50 43024.83 47968.98 2019-09-01 13:23:12.000 244 21208.62 322.48 43024.85 47968.99 2019-09-01 13:23:13.000 244 21208.55 322.49 43024.87 47968.98 2019-09-01 13:23:14.000 244 21208.45 322.50 43024.88 47968.96 2019-09-01 13:23:15.000 244 21208.38 322.51 43024.85 47968.93 2019-09-01 13:23:16.000 244 21208.34 322.55 43024.91 47968.93 2019-09-01 13:23:17.000 244 21208.34 322.59 43024.95 47968.96 2019-09-01 13:23:18.000 244 21208.36 322.63 43024.99 47968.95 2019-09-01 13:23:19.000 244 21208.38 322.65 43025.01 47969.00 2019-09-01 13:23:20.000 244 21208.44 322.65 43025.02 47969.06 2019-09-01 13:23:21.000 244 21208.53 322.65 43025.08 47969.11 2019-09-01 13:23:22.000 244 21208.60 322.70 43025.09 47969.16 2019-09-01 13:23:23.000 244 21208.72 322.71 43025.06 47969.19 2019-09-01 13:23:24.000 244 21208.77 322.70 43025.03 47969.22 2019-09-01 13:23:25.000 244 21208.88 322.68 43025.02 47969.26 2019-09-01 13:23:26.000 244 21209.04 322.66 43024.98 47969.28 2019-09-01 13:23:27.000 244 21209.14 322.64 43024.95 47969.31 2019-09-01 13:23:28.000 244 21209.22 322.62 43024.94 47969.34 2019-09-01 13:23:29.000 244 21209.33 322.60 43024.93 47969.38 2019-09-01 13:23:30.000 244 21209.42 322.57 43024.96 47969.41 2019-09-01 13:23:31.000 244 21209.48 322.57 43024.96 47969.48 2019-09-01 13:23:32.000 244 21209.51 322.54 43024.92 47969.49 2019-09-01 13:23:33.000 244 21209.44 322.48 43024.96 47969.50 2019-09-01 13:23:34.000 244 21209.36 322.49 43024.99 47969.51 2019-09-01 13:23:35.000 244 21209.20 322.49 43025.05 47969.48 2019-09-01 13:23:36.000 244 21209.07 322.48 43025.04 47969.46 2019-09-01 13:23:37.000 244 21208.88 322.50 43025.06 47969.38 2019-09-01 13:23:38.000 244 21208.75 322.49 43025.04 47969.32 2019-09-01 13:23:39.000 244 21208.62 322.45 43025.07 47969.26 2019-09-01 13:23:40.000 244 21208.51 322.42 43025.10 47969.20 2019-09-01 13:23:41.000 244 21208.41 322.38 43025.10 47969.18 2019-09-01 13:23:42.000 244 21208.35 322.35 43025.08 47969.11 2019-09-01 13:23:43.000 244 21208.37 322.32 43025.10 47969.12 2019-09-01 13:23:44.000 244 21208.38 322.29 43025.06 47969.11 2019-09-01 13:23:45.000 244 21208.47 322.21 43025.04 47969.08 2019-09-01 13:23:46.000 244 21208.59 322.14 43025.08 47969.13 2019-09-01 13:23:47.000 244 21208.75 322.10 43025.04 47969.18 2019-09-01 13:23:48.000 244 21208.92 322.01 43025.04 47969.23 2019-09-01 13:23:49.000 244 21209.08 321.95 43025.04 47969.29 2019-09-01 13:23:50.000 244 21209.21 321.91 43025.06 47969.39 2019-09-01 13:23:51.000 244 21209.32 321.81 43025.07 47969.42 2019-09-01 13:23:52.000 244 21209.39 321.75 43025.09 47969.49 2019-09-01 13:23:53.000 244 21209.42 321.72 43025.12 47969.53 2019-09-01 13:23:54.000 244 21209.42 321.67 43025.10 47969.58 2019-09-01 13:23:55.000 244 21209.37 321.66 43025.12 47969.58 2019-09-01 13:23:56.000 244 21209.28 321.69 43025.13 47969.58 2019-09-01 13:23:57.000 244 21209.15 321.72 43025.14 47969.56 2019-09-01 13:23:58.000 244 21209.01 321.80 43025.15 47969.50 2019-09-01 13:23:59.000 244 21208.90 321.80 43025.15 47969.47 2019-09-01 13:24:00.000 244 21208.76 321.83 43025.18 47969.37 2019-09-01 13:24:01.000 244 21208.64 321.87 43025.15 47969.33 2019-09-01 13:24:02.000 244 21208.58 321.90 43025.14 47969.28 2019-09-01 13:24:03.000 244 21208.52 321.87 43025.13 47969.25 2019-09-01 13:24:04.000 244 21208.54 321.86 43025.15 47969.23 2019-09-01 13:24:05.000 244 21208.62 321.89 43025.15 47969.25 2019-09-01 13:24:06.000 244 21208.76 321.87 43025.14 47969.27 2019-09-01 13:24:07.000 244 21208.94 321.84 43025.18 47969.34 2019-09-01 13:24:08.000 244 21209.14 321.85 43025.18 47969.44 2019-09-01 13:24:09.000 244 21209.32 321.86 43025.15 47969.52 2019-09-01 13:24:10.000 244 21209.48 321.87 43025.15 47969.59 2019-09-01 13:24:11.000 244 21209.64 321.87 43025.13 47969.67 2019-09-01 13:24:12.000 244 21209.74 321.86 43025.13 47969.70 2019-09-01 13:24:13.000 244 21209.81 321.87 43025.12 47969.74 2019-09-01 13:24:14.000 244 21209.84 321.80 43025.11 47969.76 2019-09-01 13:24:15.000 244 21209.78 321.74 43025.07 47969.76 2019-09-01 13:24:16.000 244 21209.70 321.70 43025.10 47969.77 2019-09-01 13:24:17.000 244 21209.58 321.64 43025.11 47969.71 2019-09-01 13:24:18.000 244 21209.41 321.61 43025.13 47969.68 2019-09-01 13:24:19.000 244 21209.22 321.56 43025.15 47969.60 2019-09-01 13:24:20.000 244 21209.04 321.56 43025.17 47969.54 2019-09-01 13:24:21.000 244 21208.82 321.52 43025.17 47969.43 2019-09-01 13:24:22.000 244 21208.65 321.58 43025.20 47969.36 2019-09-01 13:24:23.000 244 21208.47 321.65 43025.21 47969.32 2019-09-01 13:24:24.000 244 21208.30 321.69 43025.23 47969.26 2019-09-01 13:24:25.000 244 21208.23 321.77 43025.24 47969.17 2019-09-01 13:24:26.000 244 21208.19 321.83 43025.24 47969.16 2019-09-01 13:24:27.000 244 21208.23 321.91 43025.24 47969.16 2019-09-01 13:24:28.000 244 21208.36 321.98 43025.23 47969.17 2019-09-01 13:24:29.000 244 21208.51 322.04 43025.20 47969.20 2019-09-01 13:24:30.000 244 21208.70 322.08 43025.21 47969.27 2019-09-01 13:24:31.000 244 21208.92 322.10 43025.22 47969.35 2019-09-01 13:24:32.000 244 21209.13 322.12 43025.22 47969.43 2019-09-01 13:24:33.000 244 21209.28 322.16 43025.20 47969.49 2019-09-01 13:24:34.000 244 21209.41 322.12 43025.17 47969.56 2019-09-01 13:24:35.000 244 21209.46 322.08 43025.17 47969.64 2019-09-01 13:24:36.000 244 21209.46 322.00 43025.18 47969.65 2019-09-01 13:24:37.000 244 21209.42 321.88 43025.19 47969.67 2019-09-01 13:24:38.000 244 21209.36 321.77 43025.21 47969.65 2019-09-01 13:24:39.000 244 21209.29 321.64 43025.23 47969.62 2019-09-01 13:24:40.000 244 21209.19 321.54 43025.27 47969.66 2019-09-01 13:24:41.000 244 21209.13 321.38 43025.31 47969.61 2019-09-01 13:24:42.000 244 21209.10 321.29 43025.36 47969.63 2019-09-01 13:24:43.000 244 21209.04 321.25 43025.43 47969.64 2019-09-01 13:24:44.000 244 21208.98 321.24 43025.45 47969.62 2019-09-01 13:24:45.000 244 21208.99 321.26 43025.47 47969.66 2019-09-01 13:24:46.000 244 21209.02 321.33 43025.48 47969.66 2019-09-01 13:24:47.000 244 21209.07 321.44 43025.47 47969.70 2019-09-01 13:24:48.000 244 21209.19 321.52 43025.50 47969.74 2019-09-01 13:24:49.000 244 21209.34 321.65 43025.50 47969.80 2019-09-01 13:24:50.000 244 21209.44 321.82 43025.47 47969.82 2019-09-01 13:24:51.000 244 21209.57 321.97 43025.43 47969.87 2019-09-01 13:24:52.000 244 21209.73 322.11 43025.35 47969.88 2019-09-01 13:24:53.000 244 21209.86 322.21 43025.26 47969.92 2019-09-01 13:24:54.000 244 21209.99 322.30 43025.25 47969.90 2019-09-01 13:24:55.000 244 21210.05 322.35 43025.18 47969.90 2019-09-01 13:24:56.000 244 21210.08 322.33 43025.17 47969.89 2019-09-01 13:24:57.000 244 21210.10 322.33 43025.11 47969.86 2019-09-01 13:24:58.000 244 21210.07 322.26 43025.12 47969.85 2019-09-01 13:24:59.000 244 21210.01 322.17 43025.10 47969.83 2019-09-01 13:25:00.000 244 21209.93 322.06 43025.10 47969.79 2019-09-01 13:25:01.000 244 21209.87 321.92 43025.12 47969.76 2019-09-01 13:25:02.000 244 21209.76 321.80 43025.15 47969.76 2019-09-01 13:25:03.000 244 21209.67 321.70 43025.17 47969.72 2019-09-01 13:25:04.000 244 21209.61 321.64 43025.14 47969.67 2019-09-01 13:25:05.000 244 21209.57 321.60 43025.15 47969.69 2019-09-01 13:25:06.000 244 21209.58 321.61 43025.20 47969.67 2019-09-01 13:25:07.000 244 21209.57 321.65 43025.20 47969.66 2019-09-01 13:25:08.000 244 21209.53 321.75 43025.19 47969.65 2019-09-01 13:25:09.000 244 21209.49 321.84 43025.21 47969.67 2019-09-01 13:25:10.000 244 21209.50 321.92 43025.20 47969.63 2019-09-01 13:25:11.000 244 21209.57 321.99 43025.14 47969.64 2019-09-01 13:25:12.000 244 21209.62 322.07 43025.14 47969.65 2019-09-01 13:25:13.000 244 21209.68 322.12 43025.13 47969.64 2019-09-01 13:25:14.000 244 21209.73 322.13 43025.10 47969.67 2019-09-01 13:25:15.000 244 21209.78 322.16 43025.06 47969.65 2019-09-01 13:25:16.000 244 21209.78 322.16 43025.04 47969.65 2019-09-01 13:25:17.000 244 21209.76 322.16 43025.02 47969.65 2019-09-01 13:25:18.000 244 21209.75 322.11 43025.02 47969.64 2019-09-01 13:25:19.000 244 21209.71 322.05 43025.05 47969.66 2019-09-01 13:25:20.000 244 21209.69 322.00 43025.07 47969.62 2019-09-01 13:25:21.000 244 21209.71 321.94 43025.08 47969.63 2019-09-01 13:25:22.000 244 21209.68 321.90 43025.12 47969.63 2019-09-01 13:25:23.000 244 21209.66 321.90 43025.13 47969.63 2019-09-01 13:25:24.000 244 21209.68 321.86 43025.13 47969.66 2019-09-01 13:25:25.000 244 21209.75 321.79 43025.11 47969.68 2019-09-01 13:25:26.000 244 21209.81 321.76 43025.11 47969.72 2019-09-01 13:25:27.000 244 21209.86 321.75 43025.13 47969.74 2019-09-01 13:25:28.000 244 21209.93 321.74 43025.15 47969.75 2019-09-01 13:25:29.000 244 21210.00 321.76 43025.13 47969.86 2019-09-01 13:25:30.000 244 21210.05 321.80 43025.13 47969.88 2019-09-01 13:25:31.000 244 21210.12 321.81 43025.16 47969.91 2019-09-01 13:25:32.000 244 21210.18 321.86 43025.15 47969.93 2019-09-01 13:25:33.000 244 21210.24 321.90 43025.17 47969.96 2019-09-01 13:25:34.000 244 21210.31 321.95 43025.14 47969.98 2019-09-01 13:25:35.000 244 21210.34 321.98 43025.10 47969.99 2019-09-01 13:25:36.000 244 21210.34 322.01 43025.10 47969.98 2019-09-01 13:25:37.000 244 21210.35 322.02 43025.08 47969.95 2019-09-01 13:25:38.000 244 21210.28 322.01 43025.10 47969.94 2019-09-01 13:25:39.000 244 21210.21 321.96 43025.11 47969.91 2019-09-01 13:25:40.000 244 21210.10 321.95 43025.10 47969.87 2019-09-01 13:25:41.000 244 21210.02 321.91 43025.11 47969.84 2019-09-01 13:25:42.000 244 21209.93 321.89 43025.11 47969.77 2019-09-01 13:25:43.000 244 21209.85 321.88 43025.10 47969.77 2019-09-01 13:25:44.000 244 21209.85 321.84 43025.11 47969.72 2019-09-01 13:25:45.000 244 21209.84 321.87 43025.08 47969.72 2019-09-01 13:25:46.000 244 21209.90 321.90 43025.10 47969.73 2019-09-01 13:25:47.000 244 21209.90 321.91 43025.09 47969.74 2019-09-01 13:25:48.000 244 21209.98 321.91 43025.11 47969.78 2019-09-01 13:25:49.000 244 21210.07 321.94 43025.14 47969.81 2019-09-01 13:25:50.000 244 21210.14 321.98 43025.20 47969.87 2019-09-01 13:25:51.000 244 21210.22 321.99 43025.22 47969.93 2019-09-01 13:25:52.000 244 21210.23 322.02 43025.24 47969.94 2019-09-01 13:25:53.000 244 21210.24 322.04 43025.21 47969.96 2019-09-01 13:25:54.000 244 21210.28 322.09 43025.20 47969.98 2019-09-01 13:25:55.000 244 21210.27 322.09 43025.19 47969.98 2019-09-01 13:25:56.000 244 21210.28 322.08 43025.19 47969.99 2019-09-01 13:25:57.000 244 21210.33 322.10 43025.16 47969.99 2019-09-01 13:25:58.000 244 21210.31 322.14 43025.20 47970.00 2019-09-01 13:25:59.000 244 21210.30 322.16 43025.18 47970.01 2019-09-01 13:26:00.000 244 21210.23 322.20 43025.17 47970.01 2019-09-01 13:26:01.000 244 21210.20 322.22 43025.16 47969.97 2019-09-01 13:26:02.000 244 21210.11 322.22 43025.18 47969.95 2019-09-01 13:26:03.000 244 21210.09 322.19 43025.18 47969.95 2019-09-01 13:26:04.000 244 21210.13 322.17 43025.19 47969.92 2019-09-01 13:26:05.000 244 21210.17 322.19 43025.21 47969.97 2019-09-01 13:26:06.000 244 21210.24 322.15 43025.23 47969.97 2019-09-01 13:26:07.000 244 21210.28 322.11 43025.20 47969.98 2019-09-01 13:26:08.000 244 21210.30 322.05 43025.20 47970.03 2019-09-01 13:26:09.000 244 21210.36 322.00 43025.22 47970.08 2019-09-01 13:26:10.000 244 21210.45 321.96 43025.23 47970.12 2019-09-01 13:26:11.000 244 21210.51 321.91 43025.25 47970.17 2019-09-01 13:26:12.000 244 21210.59 321.88 43025.25 47970.22 2019-09-01 13:26:13.000 244 21210.66 321.88 43025.27 47970.24 2019-09-01 13:26:14.000 244 21210.71 321.88 43025.28 47970.30 2019-09-01 13:26:15.000 244 21210.74 321.89 43025.30 47970.32 2019-09-01 13:26:16.000 244 21210.76 321.96 43025.29 47970.34 2019-09-01 13:26:17.000 244 21210.78 322.01 43025.26 47970.35 2019-09-01 13:26:18.000 244 21210.74 322.04 43025.27 47970.30 2019-09-01 13:26:19.000 244 21210.68 322.08 43025.23 47970.30 2019-09-01 13:26:20.000 244 21210.58 322.16 43025.22 47970.27 2019-09-01 13:26:21.000 244 21210.39 322.25 43025.22 47970.20 2019-09-01 13:26:22.000 244 21210.29 322.34 43025.21 47970.11 2019-09-01 13:26:23.000 244 21210.15 322.39 43025.12 47970.03 2019-09-01 13:26:24.000 244 21210.03 322.37 43025.10 47969.94 2019-09-01 13:26:25.000 244 21209.90 322.36 43025.11 47969.85 2019-09-01 13:26:26.000 244 21209.76 322.37 43025.12 47969.79 2019-09-01 13:26:27.000 244 21209.63 322.36 43025.10 47969.71 2019-09-01 13:26:28.000 244 21209.57 322.34 43025.07 47969.66 2019-09-01 13:26:29.000 244 21209.54 322.39 43025.07 47969.66 2019-09-01 13:26:30.000 244 21209.57 322.42 43025.09 47969.64 2019-09-01 13:26:31.000 244 21209.68 322.41 43025.07 47969.65 2019-09-01 13:26:32.000 244 21209.80 322.44 43025.07 47969.69 2019-09-01 13:26:33.000 244 21209.97 322.48 43025.06 47969.72 2019-09-01 13:26:34.000 244 21210.13 322.53 43025.07 47969.80 2019-09-01 13:26:35.000 244 21210.26 322.54 43025.03 47969.85 2019-09-01 13:26:36.000 244 21210.41 322.55 43025.00 47969.91 2019-09-01 13:26:37.000 244 21210.49 322.54 43024.97 47969.95 2019-09-01 13:26:38.000 244 21210.58 322.49 43024.97 47969.96 2019-09-01 13:26:39.000 244 21210.57 322.45 43024.98 47969.95 2019-09-01 13:26:40.000 244 21210.49 322.41 43024.99 47969.98 2019-09-01 13:26:41.000 244 21210.35 322.37 43024.98 47969.96 2019-09-01 13:26:42.000 244 21210.22 322.35 43024.99 47969.93 2019-09-01 13:26:43.000 244 21210.03 322.31 43025.03 47969.87 2019-09-01 13:26:44.000 244 21209.85 322.29 43025.08 47969.81 2019-09-01 13:26:45.000 244 21209.68 322.29 43025.08 47969.76 2019-09-01 13:26:46.000 244 21209.51 322.32 43025.06 47969.70 2019-09-01 13:26:47.000 244 21209.38 322.37 43025.07 47969.61 2019-09-01 13:26:48.000 244 21209.29 322.42 43025.05 47969.54 2019-09-01 13:26:49.000 244 21209.24 322.47 43025.06 47969.51 2019-09-01 13:26:50.000 244 21209.28 322.53 43025.04 47969.46 2019-09-01 13:26:51.000 244 21209.33 322.57 43025.03 47969.47 2019-09-01 13:26:52.000 244 21209.45 322.59 43025.01 47969.47 2019-09-01 13:26:53.000 244 21209.59 322.63 43024.99 47969.50 2019-09-01 13:26:54.000 244 21209.75 322.65 43024.93 47969.57 2019-09-01 13:26:55.000 244 21209.93 322.67 43024.89 47969.62 2019-09-01 13:26:56.000 244 21210.08 322.68 43024.89 47969.65 2019-09-01 13:26:57.000 244 21210.24 322.70 43024.84 47969.66 2019-09-01 13:26:58.000 244 21210.37 322.72 43024.81 47969.72 2019-09-01 13:26:59.000 244 21210.44 322.73 43024.78 47969.76 2019-09-01 13:27:00.000 244 21210.48 322.73 43024.76 47969.73 2019-09-01 13:27:01.000 244 21210.48 322.70 43024.73 47969.75 2019-09-01 13:27:02.000 244 21210.44 322.67 43024.69 47969.72 2019-09-01 13:27:03.000 244 21210.35 322.68 43024.68 47969.70 2019-09-01 13:27:04.000 244 21210.23 322.70 43024.68 47969.61 2019-09-01 13:27:05.000 244 21210.07 322.67 43024.67 47969.57 2019-09-01 13:27:06.000 244 21209.88 322.61 43024.70 47969.45 2019-09-01 13:27:07.000 244 21209.75 322.56 43024.68 47969.40 2019-09-01 13:27:08.000 244 21209.64 322.56 43024.71 47969.40 2019-09-01 13:27:09.000 244 21209.56 322.57 43024.74 47969.35 2019-09-01 13:27:10.000 244 21209.52 322.64 43024.76 47969.36 2019-09-01 13:27:11.000 244 21209.54 322.68 43024.72 47969.35 2019-09-01 13:27:12.000 244 21209.57 322.73 43024.75 47969.37 2019-09-01 13:27:13.000 244 21209.67 322.78 43024.77 47969.39 2019-09-01 13:27:14.000 244 21209.78 322.84 43024.76 47969.41 2019-09-01 13:27:15.000 244 21209.93 322.89 43024.73 47969.44 2019-09-01 13:27:16.000 244 21210.09 322.96 43024.72 47969.50 2019-09-01 13:27:17.000 244 21210.16 322.99 43024.70 47969.52 2019-09-01 13:27:18.000 244 21210.22 323.00 43024.67 47969.56 2019-09-01 13:27:19.000 244 21210.25 322.99 43024.67 47969.56 2019-09-01 13:27:20.000 244 21210.25 323.01 43024.67 47969.52 2019-09-01 13:27:21.000 244 21210.17 323.01 43024.65 47969.55 2019-09-01 13:27:22.000 244 21210.09 323.01 43024.61 47969.54 2019-09-01 13:27:23.000 244 21210.04 323.01 43024.64 47969.45 2019-09-01 13:27:24.000 244 21209.93 323.01 43024.59 47969.44 2019-09-01 13:27:25.000 244 21209.84 322.98 43024.60 47969.38 2019-09-01 13:27:26.000 244 21209.73 322.99 43024.65 47969.33 2019-09-01 13:27:27.000 244 21209.68 323.04 43024.64 47969.32 2019-09-01 13:27:28.000 244 21209.70 323.08 43024.60 47969.31 2019-09-01 13:27:29.000 244 21209.73 323.08 43024.65 47969.27 2019-09-01 13:27:30.000 244 21209.78 323.10 43024.66 47969.28 2019-09-01 13:27:31.000 244 21209.90 323.11 43024.67 47969.32 2019-09-01 13:27:32.000 244 21210.08 323.11 43024.64 47969.40 2019-09-01 13:27:33.000 244 21210.27 323.12 43024.66 47969.47 2019-09-01 13:27:34.000 244 21210.44 323.10 43024.69 47969.59 2019-09-01 13:27:35.000 244 21210.63 323.11 43024.68 47969.65 2019-09-01 13:27:36.000 244 21210.75 323.14 43024.69 47969.76 2019-09-01 13:27:37.000 244 21210.85 323.17 43024.67 47969.78 2019-09-01 13:27:38.000 244 21210.95 323.12 43024.65 47969.87 2019-09-01 13:27:39.000 244 21210.99 323.12 43024.66 47969.86 2019-09-01 13:27:40.000 244 21210.96 323.08 43024.65 47969.88 2019-09-01 13:27:41.000 244 21210.86 323.02 43024.67 47969.88 2019-09-01 13:27:42.000 244 21210.72 322.99 43024.68 47969.84 2019-09-01 13:27:43.000 244 21210.56 322.99 43024.70 47969.80 2019-09-01 13:27:44.000 244 21210.38 322.98 43024.74 47969.73 2019-09-01 13:27:45.000 244 21210.23 322.97 43024.72 47969.67 2019-09-01 13:27:46.000 244 21210.04 322.96 43024.71 47969.59 2019-09-01 13:27:47.000 244 21209.91 322.97 43024.72 47969.51 2019-09-01 13:27:48.000 244 21209.84 322.98 43024.73 47969.43 2019-09-01 13:27:49.000 244 21209.80 323.01 43024.73 47969.47 2019-09-01 13:27:50.000 244 21209.86 323.02 43024.75 47969.47 2019-09-01 13:27:51.000 244 21210.02 323.06 43024.76 47969.51 2019-09-01 13:27:52.000 244 21210.19 323.10 43024.74 47969.54 2019-09-01 13:27:53.000 244 21210.47 323.13 43024.72 47969.64 2019-09-01 13:27:54.000 244 21210.72 323.15 43024.69 47969.69 2019-09-01 13:27:55.000 244 21210.95 323.20 43024.66 47969.84 2019-09-01 13:27:56.000 244 21211.20 323.23 43024.69 47969.94 2019-09-01 13:27:57.000 244 21211.42 323.24 43024.69 47970.07 2019-09-01 13:27:58.000 244 21211.61 323.27 43024.70 47970.13 2019-09-01 13:27:59.000 244 21211.78 323.25 43024.72 47970.23 2019-09-01 13:28:00.000 244 21211.86 323.25 43024.72 47970.28 2019-09-01 13:28:01.000 244 21211.91 323.27 43024.73 47970.35 2019-09-01 13:28:02.000 244 21211.92 323.28 43024.73 47970.36 2019-09-01 13:28:03.000 244 21211.87 323.27 43024.74 47970.36 2019-09-01 13:28:04.000 244 21211.78 323.23 43024.75 47970.34 2019-09-01 13:28:05.000 244 21211.64 323.22 43024.74 47970.33 2019-09-01 13:28:06.000 244 21211.49 323.14 43024.76 47970.25 2019-09-01 13:28:07.000 244 21211.33 323.11 43024.78 47970.22 2019-09-01 13:28:08.000 244 21211.15 323.11 43024.80 47970.16 2019-09-01 13:28:09.000 244 21210.98 323.09 43024.81 47970.11 2019-09-01 13:28:10.000 244 21210.85 323.04 43024.85 47970.03 2019-09-01 13:28:11.000 244 21210.75 323.03 43024.89 47969.98 2019-09-01 13:28:12.000 244 21210.69 323.03 43024.86 47969.94 2019-09-01 13:28:13.000 244 21210.73 323.03 43024.90 47970.01 2019-09-01 13:28:14.000 244 21210.80 323.10 43024.89 47969.97 2019-09-01 13:28:15.000 244 21210.97 323.17 43024.85 47970.05 2019-09-01 13:28:16.000 244 21211.17 323.22 43024.83 47970.05 2019-09-01 13:28:17.000 244 21211.35 323.28 43024.78 47970.12 2019-09-01 13:28:18.000 244 21211.60 323.33 43024.75 47970.20 2019-09-01 13:28:19.000 244 21211.85 323.36 43024.72 47970.28 2019-09-01 13:28:20.000 244 21212.06 323.36 43024.71 47970.34 2019-09-01 13:28:21.000 244 21212.22 323.37 43024.70 47970.42 2019-09-01 13:28:22.000 244 21212.34 323.34 43024.67 47970.47 2019-09-01 13:28:23.000 244 21212.40 323.31 43024.68 47970.53 2019-09-01 13:28:24.000 244 21212.43 323.29 43024.70 47970.55 2019-09-01 13:28:25.000 244 21212.45 323.32 43024.66 47970.57 2019-09-01 13:28:26.000 244 21212.36 323.29 43024.64 47970.55 2019-09-01 13:28:27.000 244 21212.20 323.25 43024.65 47970.52 2019-09-01 13:28:28.000 244 21212.07 323.17 43024.68 47970.44 2019-09-01 13:28:29.000 244 21211.91 323.12 43024.68 47970.41 2019-09-01 13:28:30.000 244 21211.74 323.13 43024.73 47970.36 2019-09-01 13:28:31.000 244 21211.61 323.12 43024.76 47970.31 2019-09-01 13:28:32.000 244 21211.48 323.07 43024.79 47970.27 2019-09-01 13:28:33.000 244 21211.36 323.08 43024.80 47970.20 2019-09-01 13:28:34.000 244 21211.35 323.11 43024.80 47970.22 2019-09-01 13:28:35.000 244 21211.40 323.14 43024.82 47970.23 2019-09-01 13:28:36.000 244 21211.52 323.18 43024.83 47970.24 2019-09-01 13:28:37.000 244 21211.69 323.23 43024.79 47970.31 2019-09-01 13:28:38.000 244 21211.82 323.25 43024.79 47970.34 2019-09-01 13:28:39.000 244 21211.99 323.29 43024.79 47970.40 2019-09-01 13:28:40.000 244 21212.16 323.28 43024.79 47970.46 2019-09-01 13:28:41.000 244 21212.31 323.29 43024.76 47970.53 2019-09-01 13:28:42.000 244 21212.48 323.29 43024.73 47970.59 2019-09-01 13:28:43.000 244 21212.63 323.27 43024.72 47970.65 2019-09-01 13:28:44.000 244 21212.76 323.25 43024.71 47970.69 2019-09-01 13:28:45.000 244 21212.80 323.25 43024.70 47970.75 2019-09-01 13:28:46.000 244 21212.84 323.20 43024.70 47970.75 2019-09-01 13:28:47.000 244 21212.80 323.15 43024.74 47970.75 2019-09-01 13:28:48.000 244 21212.69 323.13 43024.74 47970.73 2019-09-01 13:28:49.000 244 21212.60 323.11 43024.77 47970.74 2019-09-01 13:28:50.000 244 21212.53 323.12 43024.80 47970.73 2019-09-01 13:28:51.000 244 21212.46 323.10 43024.79 47970.71 2019-09-01 13:28:52.000 244 21212.40 323.09 43024.80 47970.69 2019-09-01 13:28:53.000 244 21212.38 323.07 43024.83 47970.64 2019-09-01 13:28:54.000 244 21212.36 323.09 43024.77 47970.65 2019-09-01 13:28:55.000 244 21212.35 323.08 43024.80 47970.62 2019-09-01 13:28:56.000 244 21212.41 323.05 43024.78 47970.64 2019-09-01 13:28:57.000 244 21212.49 323.03 43024.82 47970.67 2019-09-01 13:28:58.000 244 21212.62 323.00 43024.83 47970.72 2019-09-01 13:28:59.000 244 21212.74 323.02 43024.76 47970.74 2019-09-01 13:29:00.000 244 21212.89 323.04 43024.77 47970.81 2019-09-01 13:29:01.000 244 21213.07 323.06 43024.71 47970.86 2019-09-01 13:29:02.000 244 21213.23 323.05 43024.70 47970.89 2019-09-01 13:29:03.000 244 21213.36 323.02 43024.71 47970.94 2019-09-01 13:29:04.000 244 21213.48 322.99 43024.66 47970.99 2019-09-01 13:29:05.000 244 21213.55 322.97 43024.66 47970.98 2019-09-01 13:29:06.000 244 21213.54 322.96 43024.67 47971.02 2019-09-01 13:29:07.000 244 21213.48 322.96 43024.64 47971.02 2019-09-01 13:29:08.000 244 21213.37 322.93 43024.67 47971.00 2019-09-01 13:29:09.000 244 21213.26 322.93 43024.71 47970.94 2019-09-01 13:29:10.000 244 21213.11 322.95 43024.70 47970.90 2019-09-01 13:29:11.000 244 21212.95 323.00 43024.68 47970.86 2019-09-01 13:29:12.000 244 21212.78 323.04 43024.70 47970.79 2019-09-01 13:29:13.000 244 21212.62 323.12 43024.68 47970.71 2019-09-01 13:29:14.000 244 21212.52 323.16 43024.67 47970.66 2019-09-01 13:29:15.000 244 21212.45 323.20 43024.63 47970.57 2019-09-01 13:29:16.000 244 21212.41 323.21 43024.66 47970.55 2019-09-01 13:29:17.000 244 21212.41 323.26 43024.68 47970.54 2019-09-01 13:29:18.000 244 21212.46 323.26 43024.68 47970.55 2019-09-01 13:29:19.000 244 21212.49 323.29 43024.66 47970.57 2019-09-01 13:29:20.000 244 21212.64 323.29 43024.68 47970.56 2019-09-01 13:29:21.000 244 21212.79 323.31 43024.65 47970.65 2019-09-01 13:29:22.000 244 21213.00 323.29 43024.63 47970.67 2019-09-01 13:29:23.000 244 21213.23 323.27 43024.61 47970.73 2019-09-01 13:29:24.000 244 21213.46 323.23 43024.59 47970.83 2019-09-01 13:29:25.000 244 21213.68 323.20 43024.57 47970.90 2019-09-01 13:29:26.000 244 21213.88 323.14 43024.57 47971.00 2019-09-01 13:29:27.000 244 21214.03 323.10 43024.56 47971.07 2019-09-01 13:29:28.000 244 21214.16 323.01 43024.59 47971.14 2019-09-01 13:29:29.000 244 21214.20 322.96 43024.61 47971.22 2019-09-01 13:29:30.000 244 21214.18 322.91 43024.63 47971.24 2019-09-01 13:29:31.000 244 21214.09 322.88 43024.67 47971.25 2019-09-01 13:29:32.000 244 21213.99 322.88 43024.72 47971.26 2019-09-01 13:29:33.000 244 21213.86 322.91 43024.71 47971.24 2019-09-01 13:29:34.000 244 21213.72 322.93 43024.76 47971.20 2019-09-01 13:29:35.000 244 21213.53 322.93 43024.77 47971.12 2019-09-01 13:29:36.000 244 21213.34 322.95 43024.78 47971.06 2019-09-01 13:29:37.000 244 21213.22 322.96 43024.79 47971.02 2019-09-01 13:29:38.000 244 21213.11 323.00 43024.84 47970.98 2019-09-01 13:29:39.000 244 21212.99 323.09 43024.84 47970.95 2019-09-01 13:29:40.000 244 21212.97 323.16 43024.82 47970.92 2019-09-01 13:29:41.000 244 21213.00 323.22 43024.83 47970.89 2019-09-01 13:29:42.000 244 21213.04 323.26 43024.83 47970.92 2019-09-01 13:29:43.000 244 21213.16 323.30 43024.81 47970.94 2019-09-01 13:29:44.000 244 21213.26 323.32 43024.80 47970.93 2019-09-01 13:29:45.000 244 21213.45 323.37 43024.78 47971.03 2019-09-01 13:29:46.000 244 21213.70 323.37 43024.76 47971.05 2019-09-01 13:29:47.000 244 21213.93 323.32 43024.73 47971.15 2019-09-01 13:29:48.000 244 21214.18 323.23 43024.71 47971.23 2019-09-01 13:29:49.000 244 21214.35 323.17 43024.68 47971.32 2019-09-01 13:29:50.000 244 21214.50 323.08 43024.73 47971.40 2019-09-01 13:29:51.000 244 21214.62 322.99 43024.75 47971.52 2019-09-01 13:29:52.000 244 21214.64 322.90 43024.77 47971.53 2019-09-01 13:29:53.000 244 21214.60 322.81 43024.79 47971.57 2019-09-01 13:29:54.000 244 21214.58 322.74 43024.81 47971.59 2019-09-01 13:29:55.000 244 21214.45 322.70 43024.85 47971.59 2019-09-01 13:29:56.000 244 21214.29 322.63 43024.89 47971.56 2019-09-01 13:29:57.000 244 21214.15 322.58 43024.95 47971.56 2019-09-01 13:29:58.000 244 21214.00 322.58 43024.96 47971.49 2019-09-01 13:29:59.000 244 21213.88 322.63 43024.97 47971.45 2019-09-01 13:30:00.000 244 21213.73 322.71 43024.98 47971.41 2019-09-01 13:30:01.000 244 21213.66 322.75 43024.99 47971.39 2019-09-01 13:30:02.000 244 21213.59 322.80 43024.99 47971.34 2019-09-01 13:30:03.000 244 21213.59 322.87 43024.98 47971.33 2019-09-01 13:30:04.000 244 21213.63 322.97 43024.95 47971.32 2019-09-01 13:30:05.000 244 21213.72 323.01 43024.93 47971.34 2019-09-01 13:30:06.000 244 21213.84 323.04 43024.94 47971.35 2019-09-01 13:30:07.000 244 21213.97 323.11 43024.92 47971.38 2019-09-01 13:30:08.000 244 21214.15 323.13 43024.88 47971.43 2019-09-01 13:30:09.000 244 21214.31 323.12 43024.83 47971.51 2019-09-01 13:30:10.000 244 21214.47 323.05 43024.81 47971.52 2019-09-01 13:30:11.000 244 21214.59 323.02 43024.81 47971.59 2019-09-01 13:30:12.000 244 21214.78 322.97 43024.78 47971.63 2019-09-01 13:30:13.000 244 21214.88 322.93 43024.77 47971.70 2019-09-01 13:30:14.000 244 21214.95 322.90 43024.75 47971.73 2019-09-01 13:30:15.000 244 21215.00 322.85 43024.75 47971.73 2019-09-01 13:30:16.000 244 21215.00 322.78 43024.79 47971.73 2019-09-01 13:30:17.000 244 21214.98 322.75 43024.82 47971.77 2019-09-01 13:30:18.000 244 21214.95 322.74 43024.85 47971.79 2019-09-01 13:30:19.000 244 21214.92 322.72 43024.88 47971.80 2019-09-01 13:30:20.000 244 21214.88 322.72 43024.86 47971.79 2019-09-01 13:30:21.000 244 21214.82 322.74 43024.85 47971.78 2019-09-01 13:30:22.000 244 21214.77 322.72 43024.86 47971.73 2019-09-01 13:30:23.000 244 21214.69 322.66 43024.89 47971.71 2019-09-01 13:30:24.000 244 21214.63 322.62 43024.91 47971.70 2019-09-01 13:30:25.000 244 21214.61 322.61 43024.92 47971.69 2019-09-01 13:30:26.000 244 21214.60 322.60 43024.97 47971.71 2019-09-01 13:30:27.000 244 21214.63 322.55 43024.97 47971.75 2019-09-01 13:30:28.000 244 21214.68 322.52 43024.99 47971.73 2019-09-01 13:30:29.000 244 21214.74 322.50 43024.97 47971.82 2019-09-01 13:30:30.000 244 21214.89 322.47 43024.98 47971.85 2019-09-01 13:30:31.000 244 21215.03 322.44 43024.96 47971.89 2019-09-01 13:30:32.000 244 21215.13 322.42 43024.96 47971.95 2019-09-01 13:30:33.000 244 21215.27 322.38 43024.96 47971.98 2019-09-01 13:30:34.000 244 21215.43 322.33 43024.97 47972.06 2019-09-01 13:30:35.000 244 21215.54 322.33 43024.99 47972.10 2019-09-01 13:30:36.000 244 21215.65 322.32 43024.97 47972.18 2019-09-01 13:30:37.000 244 21215.71 322.30 43024.98 47972.20 2019-09-01 13:30:38.000 244 21215.73 322.30 43024.97 47972.25 2019-09-01 13:30:39.000 244 21215.75 322.30 43024.97 47972.25 2019-09-01 13:30:40.000 244 21215.73 322.29 43024.99 47972.27 2019-09-01 13:30:41.000 244 21215.67 322.29 43025.00 47972.24 2019-09-01 13:30:42.000 244 21215.60 322.30 43025.01 47972.25 2019-09-01 13:30:43.000 244 21215.54 322.33 43025.03 47972.23 2019-09-01 13:30:44.000 244 21215.49 322.34 43025.03 47972.22 2019-09-01 13:30:45.000 244 21215.48 322.35 43025.04 47972.21 2019-09-01 13:30:46.000 244 21215.44 322.37 43025.06 47972.19 2019-09-01 13:30:47.000 244 21215.45 322.35 43025.05 47972.18 2019-09-01 13:30:48.000 244 21215.46 322.32 43025.06 47972.23 2019-09-01 13:30:49.000 244 21215.49 322.33 43025.05 47972.17 2019-09-01 13:30:50.000 244 21215.52 322.27 43025.06 47972.23 2019-09-01 13:30:51.000 244 21215.55 322.21 43025.10 47972.25 2019-09-01 13:30:52.000 244 21215.64 322.13 43025.11 47972.26 2019-09-01 13:30:53.000 244 21215.74 322.09 43025.10 47972.30 2019-09-01 13:30:54.000 244 21215.82 322.04 43025.08 47972.34 2019-09-01 13:30:55.000 244 21215.92 322.00 43025.10 47972.39 2019-09-01 13:30:56.000 244 21216.04 321.98 43025.04 47972.41 2019-09-01 13:30:57.000 244 21216.07 321.97 43025.00 47972.45 2019-09-01 13:30:58.000 244 21216.05 321.92 43025.03 47972.42 2019-09-01 13:30:59.000 244 21216.02 321.90 43025.07 47972.41 2019-09-01 13:31:00.000 244 21215.99 321.90 43025.09 47972.43 2019-09-01 13:31:01.000 244 21215.95 321.91 43025.07 47972.42 2019-09-01 13:31:02.000 244 21215.91 321.94 43025.09 47972.43 2019-09-01 13:31:03.000 244 21215.85 321.96 43025.11 47972.41 2019-09-01 13:31:04.000 244 21215.78 321.99 43025.12 47972.41 2019-09-01 13:31:05.000 244 21215.71 322.00 43025.10 47972.37 2019-09-01 13:31:06.000 244 21215.66 322.03 43025.09 47972.33 2019-09-01 13:31:07.000 244 21215.60 322.02 43025.09 47972.31 2019-09-01 13:31:08.000 244 21215.53 322.02 43025.10 47972.32 2019-09-01 13:31:09.000 244 21215.53 322.04 43025.14 47972.30 2019-09-01 13:31:10.000 244 21215.57 322.06 43025.15 47972.32 2019-09-01 13:31:11.000 244 21215.63 322.06 43025.13 47972.32 2019-09-01 13:31:12.000 244 21215.65 322.09 43025.10 47972.32 2019-09-01 13:31:13.000 244 21215.72 322.06 43025.08 47972.35 2019-09-01 13:31:14.000 244 21215.78 322.05 43025.05 47972.35 2019-09-01 13:31:15.000 244 21215.88 322.03 43025.02 47972.35 2019-09-01 13:31:16.000 244 21215.94 321.97 43025.01 47972.37 2019-09-01 13:31:17.000 244 21215.97 321.94 43025.02 47972.39 2019-09-01 13:31:18.000 244 21216.00 321.90 43025.03 47972.38 2019-09-01 13:31:19.000 244 21216.01 321.89 43025.03 47972.39 2019-09-01 13:31:20.000 244 21216.06 321.87 43025.01 47972.42 2019-09-01 13:31:21.000 244 21216.07 321.88 43025.00 47972.44 2019-09-01 13:31:22.000 244 21216.07 321.85 43024.99 47972.41 2019-09-01 13:31:23.000 244 21216.06 321.87 43025.00 47972.39 2019-09-01 13:31:24.000 244 21216.06 321.88 43024.97 47972.39 2019-09-01 13:31:25.000 244 21216.03 321.90 43024.95 47972.38 2019-09-01 13:31:26.000 244 21216.00 321.91 43024.93 47972.35 2019-09-01 13:31:27.000 244 21215.94 321.92 43024.95 47972.33 2019-09-01 13:31:28.000 244 21215.92 321.93 43024.95 47972.31 2019-09-01 13:31:29.000 244 21215.93 321.93 43024.99 47972.31 2019-09-01 13:31:30.000 244 21215.94 321.93 43024.98 47972.31 2019-09-01 13:31:31.000 244 21216.00 321.91 43024.96 47972.31 2019-09-01 13:31:32.000 244 21216.05 321.90 43024.95 47972.34 2019-09-01 13:31:33.000 244 21216.08 321.88 43024.95 47972.35 2019-09-01 13:31:34.000 244 21216.18 321.82 43024.96 47972.40 2019-09-01 13:31:35.000 244 21216.27 321.79 43024.97 47972.43 2019-09-01 13:31:36.000 244 21216.33 321.73 43024.95 47972.45 2019-09-01 13:31:37.000 244 21216.37 321.69 43024.97 47972.49 2019-09-01 13:31:38.000 244 21216.40 321.64 43024.97 47972.53 2019-09-01 13:31:39.000 244 21216.45 321.56 43024.96 47972.54 2019-09-01 13:31:40.000 244 21216.47 321.50 43024.98 47972.54 2019-09-01 13:31:41.000 244 21216.51 321.47 43024.98 47972.56 2019-09-01 13:31:42.000 244 21216.50 321.43 43024.96 47972.56 2019-09-01 13:31:43.000 244 21216.48 321.45 43024.93 47972.55 2019-09-01 13:31:44.000 244 21216.38 321.42 43024.92 47972.52 2019-09-01 13:31:45.000 244 21216.33 321.41 43024.93 47972.52 2019-09-01 13:31:46.000 244 21216.30 321.42 43024.94 47972.50 2019-09-01 13:31:47.000 244 21216.27 321.41 43024.94 47972.47 2019-09-01 13:31:48.000 244 21216.22 321.44 43024.93 47972.46 2019-09-01 13:31:49.000 244 21216.15 321.44 43024.94 47972.42 2019-09-01 13:31:50.000 244 21216.12 321.43 43024.95 47972.40 2019-09-01 13:31:51.000 244 21216.07 321.45 43024.95 47972.37 2019-09-01 13:31:52.000 244 21216.03 321.49 43024.95 47972.35 2019-09-01 13:31:53.000 244 21216.05 321.50 43024.95 47972.38 2019-09-01 13:31:54.000 244 21216.03 321.55 43024.91 47972.33 2019-09-01 13:31:55.000 244 21216.05 321.61 43024.89 47972.33 2019-09-01 13:31:56.000 244 21216.11 321.66 43024.89 47972.32 2019-09-01 13:31:57.000 244 21216.22 321.72 43024.83 47972.34 2019-09-01 13:31:58.000 244 21216.33 321.75 43024.83 47972.37 2019-09-01 13:31:59.000 244 21216.41 321.78 43024.77 47972.35 2019-09-01 13:32:00.000 244 21216.52 321.80 43024.73 47972.34 2019-09-01 13:32:01.000 244 21216.66 321.76 43024.73 47972.38 2019-09-01 13:32:02.000 244 21216.81 321.69 43024.71 47972.39 2019-09-01 13:32:03.000 244 21216.95 321.62 43024.69 47972.46 2019-09-01 13:32:04.000 244 21217.05 321.59 43024.72 47972.56 2019-09-01 13:32:05.000 244 21217.18 321.55 43024.72 47972.60 2019-09-01 13:32:06.000 244 21217.24 321.52 43024.74 47972.66 2019-09-01 13:32:07.000 244 21217.27 321.51 43024.75 47972.70 2019-09-01 13:32:08.000 244 21217.28 321.48 43024.76 47972.75 2019-09-01 13:32:09.000 244 21217.26 321.46 43024.78 47972.76 2019-09-01 13:32:10.000 244 21217.26 321.46 43024.79 47972.75 2019-09-01 13:32:11.000 244 21217.19 321.50 43024.80 47972.79 2019-09-01 13:32:12.000 244 21217.08 321.51 43024.82 47972.74 2019-09-01 13:32:13.000 244 21217.03 321.53 43024.80 47972.71 2019-09-01 13:32:14.000 244 21216.96 321.55 43024.80 47972.68 2019-09-01 13:32:15.000 244 21216.92 321.54 43024.80 47972.65 2019-09-01 13:32:16.000 244 21216.90 321.50 43024.82 47972.63 2019-09-01 13:32:17.000 244 21216.89 321.49 43024.77 47972.63 2019-09-01 13:32:18.000 244 21216.84 321.47 43024.75 47972.60 2019-09-01 13:32:19.000 244 21216.87 321.45 43024.75 47972.58 2019-09-01 13:32:20.000 244 21216.97 321.34 43024.78 47972.62 2019-09-01 13:32:21.000 244 21217.05 321.26 43024.81 47972.64 2019-09-01 13:32:22.000 244 21217.18 321.19 43024.85 47972.72 2019-09-01 13:32:23.000 244 21217.31 321.13 43024.86 47972.80 2019-09-01 13:32:24.000 244 21217.38 321.09 43024.92 47972.84 2019-09-01 13:32:25.000 244 21217.50 321.07 43024.89 47972.92 2019-09-01 13:32:26.000 244 21217.62 321.03 43024.90 47972.99 2019-09-01 13:32:27.000 244 21217.69 321.00 43024.90 47973.04 2019-09-01 13:32:28.000 244 21217.73 320.98 43024.93 47973.04 2019-09-01 13:32:29.000 244 21217.74 320.99 43024.93 47973.07 2019-09-01 13:32:30.000 244 21217.74 320.96 43024.95 47973.12 2019-09-01 13:32:31.000 244 21217.76 320.93 43024.93 47973.13 2019-09-01 13:32:32.000 244 21217.72 320.90 43024.96 47973.11 2019-09-01 13:32:33.000 244 21217.68 320.87 43024.98 47973.14 2019-09-01 13:32:34.000 244 21217.71 320.86 43024.99 47973.15 2019-09-01 13:32:35.000 244 21217.67 320.88 43025.02 47973.15 2019-09-01 13:32:36.000 244 21217.69 320.89 43025.06 47973.15 2019-09-01 13:32:37.000 244 21217.69 320.87 43025.05 47973.15 2019-09-01 13:32:38.000 244 21217.70 320.84 43025.05 47973.13 2019-09-01 13:32:39.000 244 21217.69 320.83 43025.03 47973.15 2019-09-01 13:32:40.000 244 21217.75 320.82 43025.04 47973.17 2019-09-01 13:32:41.000 244 21217.79 320.81 43025.00 47973.14 2019-09-01 13:32:42.000 244 21217.86 320.82 43024.99 47973.18 2019-09-01 13:32:43.000 244 21217.95 320.80 43025.00 47973.19 2019-09-01 13:32:44.000 244 21218.07 320.77 43024.98 47973.27 2019-09-01 13:32:45.000 244 21218.17 320.73 43024.97 47973.30 2019-09-01 13:32:46.000 244 21218.23 320.73 43024.93 47973.30 2019-09-01 13:32:47.000 244 21218.25 320.71 43024.89 47973.32 2019-09-01 13:32:48.000 244 21218.29 320.66 43024.91 47973.32 2019-09-01 13:32:49.000 244 21218.33 320.66 43024.86 47973.29 2019-09-01 13:32:50.000 244 21218.33 320.65 43024.83 47973.28 2019-09-01 13:32:51.000 244 21218.30 320.63 43024.80 47973.25 2019-09-01 13:32:52.000 244 21218.25 320.61 43024.79 47973.26 2019-09-01 13:32:53.000 244 21218.17 320.60 43024.77 47973.22 2019-09-01 13:32:54.000 244 21218.09 320.60 43024.79 47973.14 2019-09-01 13:32:55.000 244 21218.03 320.61 43024.75 47973.13 2019-09-01 13:32:56.000 244 21217.93 320.65 43024.77 47973.11 2019-09-01 13:32:57.000 244 21217.84 320.67 43024.78 47973.04 2019-09-01 13:32:58.000 244 21217.77 320.67 43024.77 47972.99 2019-09-01 13:32:59.000 244 21217.72 320.73 43024.75 47973.00 2019-09-01 13:33:00.000 244 21217.70 320.75 43024.79 47972.97 2019-09-01 13:33:01.000 244 21217.71 320.76 43024.76 47972.93 2019-09-01 13:33:02.000 244 21217.72 320.77 43024.77 47972.94 2019-09-01 13:33:03.000 244 21217.80 320.79 43024.76 47972.95 2019-09-01 13:33:04.000 244 21217.86 320.81 43024.74 47973.00 2019-09-01 13:33:05.000 244 21217.96 320.84 43024.71 47972.99 2019-09-01 13:33:06.000 244 21218.08 320.78 43024.71 47973.00 2019-09-01 13:33:07.000 244 21218.17 320.73 43024.71 47973.07 2019-09-01 13:33:08.000 244 21218.23 320.66 43024.71 47973.08 2019-09-01 13:33:09.000 244 21218.30 320.63 43024.70 47973.13 2019-09-01 13:33:10.000 244 21218.37 320.55 43024.75 47973.17 2019-09-01 13:33:11.000 244 21218.38 320.50 43024.74 47973.18 2019-09-01 13:33:12.000 244 21218.41 320.46 43024.76 47973.22 2019-09-01 13:33:13.000 244 21218.47 320.39 43024.78 47973.24 2019-09-01 13:33:14.000 244 21218.50 320.37 43024.78 47973.29 2019-09-01 13:33:15.000 244 21218.49 320.37 43024.79 47973.28 2019-09-01 13:33:16.000 244 21218.52 320.33 43024.80 47973.32 2019-09-01 13:33:17.000 244 21218.50 320.32 43024.83 47973.30 2019-09-01 13:33:18.000 244 21218.52 320.30 43024.83 47973.33 2019-09-01 13:33:19.000 244 21218.51 320.35 43024.83 47973.34 2019-09-01 13:33:20.000 244 21218.52 320.37 43024.82 47973.32 2019-09-01 13:33:21.000 244 21218.55 320.39 43024.83 47973.38 2019-09-01 13:33:22.000 244 21218.58 320.37 43024.82 47973.36 2019-09-01 13:33:23.000 244 21218.60 320.41 43024.82 47973.37 2019-09-01 13:33:24.000 244 21218.64 320.43 43024.83 47973.39 2019-09-01 13:33:25.000 244 21218.67 320.46 43024.83 47973.40 2019-09-01 13:33:26.000 244 21218.72 320.45 43024.82 47973.40 2019-09-01 13:33:27.000 244 21218.73 320.43 43024.80 47973.40 2019-09-01 13:33:28.000 244 21218.74 320.42 43024.79 47973.40 2019-09-01 13:33:29.000 244 21218.78 320.44 43024.76 47973.40 2019-09-01 13:33:30.000 244 21218.80 320.43 43024.77 47973.43 2019-09-01 13:33:31.000 244 21218.81 320.39 43024.74 47973.44 2019-09-01 13:33:32.000 244 21218.84 320.40 43024.71 47973.42 2019-09-01 13:33:33.000 244 21218.85 320.40 43024.73 47973.44 2019-09-01 13:33:34.000 244 21218.82 320.44 43024.73 47973.39 2019-09-01 13:33:35.000 244 21218.80 320.43 43024.68 47973.40 2019-09-01 13:33:36.000 244 21218.83 320.44 43024.70 47973.39 2019-09-01 13:33:37.000 244 21218.81 320.39 43024.67 47973.39 2019-09-01 13:33:38.000 244 21218.81 320.35 43024.65 47973.38 2019-09-01 13:33:39.000 244 21218.79 320.28 43024.69 47973.35 2019-09-01 13:33:40.000 244 21218.72 320.26 43024.74 47973.38 2019-09-01 13:33:41.000 244 21218.78 320.25 43024.76 47973.39 2019-09-01 13:33:42.000 244 21218.85 320.28 43024.81 47973.43 2019-09-01 13:33:43.000 244 21218.86 320.30 43024.79 47973.46 2019-09-01 13:33:44.000 244 21218.89 320.29 43024.79 47973.49 2019-09-01 13:33:45.000 244 21218.91 320.29 43024.81 47973.50 2019-09-01 13:33:46.000 244 21218.93 320.30 43024.81 47973.51 2019-09-01 13:33:47.000 244 21218.94 320.30 43024.78 47973.51 2019-09-01 13:33:48.000 244 21218.95 320.34 43024.78 47973.52 2019-09-01 13:33:49.000 244 21219.00 320.40 43024.77 47973.53 2019-09-01 13:33:50.000 244 21219.03 320.42 43024.74 47973.50 2019-09-01 13:33:51.000 244 21219.13 320.43 43024.72 47973.52 2019-09-01 13:33:52.000 244 21219.17 320.43 43024.66 47973.51 2019-09-01 13:33:53.000 244 21219.18 320.40 43024.61 47973.47 2019-09-01 13:33:54.000 244 21219.21 320.36 43024.66 47973.50 2019-09-01 13:33:55.000 244 21219.24 320.30 43024.67 47973.52 2019-09-01 13:33:56.000 244 21219.24 320.29 43024.66 47973.54 2019-09-01 13:33:57.000 244 21219.23 320.32 43024.67 47973.53 2019-09-01 13:33:58.000 244 21219.23 320.32 43024.66 47973.55 2019-09-01 13:33:59.000 244 21219.21 320.29 43024.66 47973.51 2019-09-01 13:34:00.000 244 21219.14 320.27 43024.65 47973.48 2019-09-01 13:34:01.000 244 21219.09 320.28 43024.65 47973.48 2019-09-01 13:34:02.000 244 21219.10 320.28 43024.67 47973.49 2019-09-01 13:34:03.000 244 21219.08 320.34 43024.68 47973.49 2019-09-01 13:34:04.000 244 21219.07 320.38 43024.68 47973.49 2019-09-01 13:34:05.000 244 21219.08 320.43 43024.70 47973.47 2019-09-01 13:34:06.000 244 21219.09 320.46 43024.68 47973.49 2019-09-01 13:34:07.000 244 21219.12 320.48 43024.68 47973.49 2019-09-01 13:34:08.000 244 21219.15 320.47 43024.65 47973.49 2019-09-01 13:34:09.000 244 21219.17 320.45 43024.67 47973.53 2019-09-01 13:34:10.000 244 21219.20 320.38 43024.69 47973.53 2019-09-01 13:34:11.000 244 21219.24 320.36 43024.72 47973.55 2019-09-01 13:34:12.000 244 21219.22 320.33 43024.71 47973.54 2019-09-01 13:34:13.000 244 21219.22 320.29 43024.69 47973.58 2019-09-01 13:34:14.000 244 21219.22 320.18 43024.73 47973.55 2019-09-01 13:34:15.000 244 21219.22 320.10 43024.75 47973.58 2019-09-01 13:34:16.000 244 21219.20 320.06 43024.79 47973.61 2019-09-01 13:34:17.000 244 21219.22 320.04 43024.78 47973.63 2019-09-01 13:34:18.000 244 21219.23 319.99 43024.84 47973.64 2019-09-01 13:34:19.000 244 21219.25 320.01 43024.87 47973.68 2019-09-01 13:34:20.000 244 21219.30 320.02 43024.90 47973.70 2019-09-01 13:34:21.000 244 21219.34 320.00 43024.90 47973.75 2019-09-01 13:34:22.000 244 21219.41 319.98 43024.92 47973.77 2019-09-01 13:34:23.000 244 21219.43 320.02 43024.95 47973.83 2019-09-01 13:34:24.000 244 21219.42 320.04 43024.99 47973.88 2019-09-01 13:34:25.000 244 21219.45 320.03 43025.04 47973.92 2019-09-01 13:34:26.000 244 21219.50 320.04 43025.02 47973.94 2019-09-01 13:34:27.000 244 21219.50 320.04 43025.04 47973.96 2019-09-01 13:34:28.000 244 21219.52 320.01 43025.07 47974.00 2019-09-01 13:34:29.000 244 21219.55 319.98 43025.05 47974.01 2019-09-01 13:34:30.000 244 21219.61 319.99 43025.04 47974.04 2019-09-01 13:34:31.000 244 21219.66 320.02 43025.05 47974.06 2019-09-01 13:34:32.000 244 21219.72 320.05 43025.03 47974.10 2019-09-01 13:34:33.000 244 21219.84 320.08 43025.05 47974.09 2019-09-01 13:34:34.000 244 21219.93 320.10 43025.01 47974.09 2019-09-01 13:34:35.000 244 21220.00 320.13 43024.96 47974.12 2019-09-01 13:34:36.000 244 21220.11 320.11 43024.93 47974.15 2019-09-01 13:34:37.000 244 21220.17 320.14 43024.88 47974.17 2019-09-01 13:34:38.000 244 21220.26 320.19 43024.88 47974.18 2019-09-01 13:34:39.000 244 21220.29 320.18 43024.88 47974.21 2019-09-01 13:34:40.000 244 21220.29 320.21 43024.85 47974.22 2019-09-01 13:34:41.000 244 21220.31 320.22 43024.83 47974.21 2019-09-01 13:34:42.000 244 21220.28 320.24 43024.84 47974.18 2019-09-01 13:34:43.000 244 21220.22 320.27 43024.81 47974.19 2019-09-01 13:34:44.000 244 21220.16 320.29 43024.82 47974.14 2019-09-01 13:34:45.000 244 21220.05 320.28 43024.78 47974.06 2019-09-01 13:34:46.000 244 21219.92 320.28 43024.79 47974.02 2019-09-01 13:34:47.000 244 21219.81 320.27 43024.79 47973.95 2019-09-01 13:34:48.000 244 21219.73 320.26 43024.82 47973.90 2019-09-01 13:34:49.000 244 21219.61 320.25 43024.81 47973.85 2019-09-01 13:34:50.000 244 21219.51 320.24 43024.78 47973.81 2019-09-01 13:34:51.000 244 21219.45 320.23 43024.79 47973.75 2019-09-01 13:34:52.000 244 21219.45 320.23 43024.78 47973.73 2019-09-01 13:34:53.000 244 21219.46 320.23 43024.77 47973.74 2019-09-01 13:34:54.000 244 21219.55 320.26 43024.75 47973.73 2019-09-01 13:34:55.000 244 21219.66 320.27 43024.74 47973.75 2019-09-01 13:34:56.000 244 21219.80 320.27 43024.74 47973.80 2019-09-01 13:34:57.000 244 21219.91 320.31 43024.70 47973.83 2019-09-01 13:34:58.000 244 21220.04 320.32 43024.66 47973.89 2019-09-01 13:34:59.000 244 21220.17 320.32 43024.65 47973.94 2019-09-01 13:35:00.000 244 21220.26 320.32 43024.62 47973.94 2019-09-01 13:35:01.000 244 21220.37 320.33 43024.62 47973.97 2019-09-01 13:35:02.000 244 21220.42 320.33 43024.62 47974.00 2019-09-01 13:35:03.000 244 21220.47 320.35 43024.58 47974.02 2019-09-01 13:35:04.000 244 21220.49 320.38 43024.57 47974.03 2019-09-01 13:35:05.000 244 21220.48 320.34 43024.57 47974.04 2019-09-01 13:35:06.000 244 21220.49 320.32 43024.54 47973.99 2019-09-01 13:35:07.000 244 21220.45 320.28 43024.56 47974.01 2019-09-01 13:35:08.000 244 21220.41 320.25 43024.57 47973.98 2019-09-01 13:35:09.000 244 21220.36 320.25 43024.57 47973.96 2019-09-01 13:35:10.000 244 21220.28 320.23 43024.56 47973.94 2019-09-01 13:35:11.000 244 21220.21 320.21 43024.56 47973.91 2019-09-01 13:35:12.000 244 21220.15 320.17 43024.59 47973.87 2019-09-01 13:35:13.000 244 21220.06 320.19 43024.58 47973.84 2019-09-01 13:35:14.000 244 21219.99 320.21 43024.57 47973.78 2019-09-01 13:35:15.000 244 21219.92 320.16 43024.59 47973.78 2019-09-01 13:35:16.000 244 21219.87 320.14 43024.58 47973.77 2019-09-01 13:35:17.000 244 21219.83 320.13 43024.58 47973.73 2019-09-01 13:35:18.000 244 21219.82 320.14 43024.58 47973.74 2019-09-01 13:35:19.000 244 21219.86 320.18 43024.59 47973.73 2019-09-01 13:35:20.000 244 21219.95 320.27 43024.57 47973.76 2019-09-01 13:35:21.000 244 21220.01 320.32 43024.54 47973.81 2019-09-01 13:35:22.000 244 21220.14 320.29 43024.53 47973.82 2019-09-01 13:35:23.000 244 21220.30 320.29 43024.53 47973.85 2019-09-01 13:35:24.000 244 21220.46 320.29 43024.54 47973.91 2019-09-01 13:35:25.000 244 21220.60 320.25 43024.54 47974.01 2019-09-01 13:35:26.000 244 21220.74 320.20 43024.56 47974.08 2019-09-01 13:35:27.000 244 21220.83 320.17 43024.62 47974.11 2019-09-01 13:35:28.000 244 21220.92 320.14 43024.61 47974.20 2019-09-01 13:35:29.000 244 21221.04 320.10 43024.64 47974.24 2019-09-01 13:35:30.000 244 21221.07 320.05 43024.68 47974.31 2019-09-01 13:35:31.000 244 21221.07 320.01 43024.72 47974.36 2019-09-01 13:35:32.000 244 21221.04 320.01 43024.76 47974.41 2019-09-01 13:35:33.000 244 21221.01 320.00 43024.80 47974.42 2019-09-01 13:35:34.000 244 21220.96 319.99 43024.82 47974.41 2019-09-01 13:35:35.000 244 21220.82 320.01 43024.83 47974.38 2019-09-01 13:35:36.000 244 21220.66 320.02 43024.85 47974.34 2019-09-01 13:35:37.000 244 21220.52 320.04 43024.84 47974.33 2019-09-01 13:35:38.000 244 21220.38 320.07 43024.89 47974.27 2019-09-01 13:35:39.000 244 21220.25 320.08 43024.89 47974.21 2019-09-01 13:35:40.000 244 21220.17 320.11 43024.89 47974.19 2019-09-01 13:35:41.000 244 21220.07 320.13 43024.86 47974.13 2019-09-01 13:35:42.000 244 21220.02 320.12 43024.86 47974.07 2019-09-01 13:35:43.000 244 21219.99 320.12 43024.88 47974.09 2019-09-01 13:35:44.000 244 21220.02 320.14 43024.87 47974.05 2019-09-01 13:35:45.000 244 21220.07 320.16 43024.82 47974.06 2019-09-01 13:35:46.000 244 21220.17 320.17 43024.78 47974.07 2019-09-01 13:35:47.000 244 21220.32 320.15 43024.75 47974.07 2019-09-01 13:35:48.000 244 21220.54 320.14 43024.76 47974.10 2019-09-01 13:35:49.000 244 21220.73 320.13 43024.75 47974.19 2019-09-01 13:35:50.000 244 21220.93 320.13 43024.73 47974.27 2019-09-01 13:35:51.000 244 21221.13 320.12 43024.72 47974.32 2019-09-01 13:35:52.000 244 21221.26 320.12 43024.69 47974.42 2019-09-01 13:35:53.000 244 21221.37 320.16 43024.69 47974.46 2019-09-01 13:35:54.000 244 21221.45 320.14 43024.66 47974.51 2019-09-01 13:35:55.000 244 21221.48 320.14 43024.65 47974.54 2019-09-01 13:35:56.000 244 21221.52 320.13 43024.68 47974.56 2019-09-01 13:35:57.000 244 21221.49 320.13 43024.71 47974.58 2019-09-01 13:35:58.000 244 21221.46 320.16 43024.70 47974.59 2019-09-01 13:35:59.000 244 21221.42 320.19 43024.72 47974.56 2019-09-01 13:36:00.000 244 21221.33 320.21 43024.74 47974.55 2019-09-01 13:36:01.000 244 21221.27 320.23 43024.73 47974.54 2019-09-01 13:36:02.000 244 21221.19 320.22 43024.76 47974.51 2019-09-01 13:36:03.000 244 21221.10 320.18 43024.79 47974.49 2019-09-01 13:36:04.000 244 21220.99 320.18 43024.82 47974.48 2019-09-01 13:36:05.000 244 21220.96 320.18 43024.84 47974.46 2019-09-01 13:36:06.000 244 21220.94 320.16 43024.85 47974.46 2019-09-01 13:36:07.000 244 21220.95 320.17 43024.86 47974.48 2019-09-01 13:36:08.000 244 21221.02 320.18 43024.86 47974.51 2019-09-01 13:36:09.000 244 21221.05 320.19 43024.89 47974.51 2019-09-01 13:36:10.000 244 21221.09 320.21 43024.88 47974.56 2019-09-01 13:36:11.000 244 21221.12 320.24 43024.92 47974.58 2019-09-01 13:36:12.000 244 21221.18 320.24 43024.93 47974.61 2019-09-01 13:36:13.000 244 21221.21 320.24 43024.92 47974.62 2019-09-01 13:36:14.000 244 21221.24 320.23 43024.95 47974.64 2019-09-01 13:36:15.000 244 21221.25 320.24 43024.93 47974.63 2019-09-01 13:36:16.000 244 21221.26 320.22 43024.92 47974.67 2019-09-01 13:36:17.000 244 21221.25 320.23 43024.93 47974.67 2019-09-01 13:36:18.000 244 21221.24 320.23 43024.90 47974.68 2019-09-01 13:36:19.000 244 21221.25 320.24 43024.93 47974.67 2019-09-01 13:36:20.000 244 21221.21 320.24 43024.97 47974.67 2019-09-01 13:36:21.000 244 21221.25 320.25 43024.95 47974.67 2019-09-01 13:36:22.000 244 21221.23 320.25 43024.95 47974.70 2019-09-01 13:36:23.000 244 21221.23 320.24 43024.99 47974.70 2019-09-01 13:36:24.000 244 21221.28 320.20 43025.00 47974.72 2019-09-01 13:36:25.000 244 21221.34 320.17 43025.00 47974.75 2019-09-01 13:36:26.000 244 21221.42 320.15 43025.01 47974.77 2019-09-01 13:36:27.000 244 21221.49 320.15 43025.00 47974.83 2019-09-01 13:36:28.000 244 21221.57 320.14 43025.04 47974.85 2019-09-01 13:36:29.000 244 21221.69 320.10 43025.05 47974.95 2019-09-01 13:36:30.000 244 21221.76 320.08 43025.04 47974.96 2019-09-01 13:36:31.000 244 21221.88 320.08 43025.06 47975.01 2019-09-01 13:36:32.000 244 21221.94 320.06 43025.04 47975.06 2019-09-01 13:36:33.000 244 21221.90 320.05 43025.02 47975.04 2019-09-01 13:36:34.000 244 21221.92 320.02 43025.01 47975.06 2019-09-01 13:36:35.000 244 21221.89 319.96 43025.03 47975.04 2019-09-01 13:36:36.000 244 21221.77 319.94 43025.04 47975.00 2019-09-01 13:36:37.000 244 21221.68 319.94 43025.05 47974.97 2019-09-01 13:36:38.000 244 21221.55 320.01 43025.08 47974.94 2019-09-01 13:36:39.000 244 21221.46 320.01 43025.07 47974.91 2019-09-01 13:36:40.000 244 21221.40 320.02 43025.05 47974.88 2019-09-01 13:36:41.000 244 21221.40 320.01 43025.09 47974.84 2019-09-01 13:36:42.000 244 21221.43 320.04 43025.10 47974.83 2019-09-01 13:36:43.000 244 21221.48 320.09 43025.08 47974.86 2019-09-01 13:36:44.000 244 21221.60 320.14 43025.06 47974.88 2019-09-01 13:36:45.000 244 21221.77 320.22 43025.05 47974.93 2019-09-01 13:36:46.000 244 21221.98 320.30 43025.05 47975.01 2019-09-01 13:36:47.000 244 21222.14 320.38 43025.07 47975.09 2019-09-01 13:36:48.000 244 21222.34 320.44 43025.02 47975.18 2019-09-01 13:36:49.000 244 21222.53 320.49 43025.01 47975.26 2019-09-01 13:36:50.000 244 21222.66 320.52 43024.97 47975.32 2019-09-01 13:36:51.000 244 21222.76 320.51 43024.98 47975.36 2019-09-01 13:36:52.000 244 21222.78 320.53 43024.94 47975.36 2019-09-01 13:36:53.000 244 21222.76 320.50 43024.95 47975.40 2019-09-01 13:36:54.000 244 21222.67 320.43 43024.96 47975.34 2019-09-01 13:36:55.000 244 21222.51 320.37 43024.97 47975.31 2019-09-01 13:36:56.000 244 21222.32 320.32 43024.97 47975.25 2019-09-01 13:36:57.000 244 21222.14 320.27 43024.99 47975.19 2019-09-01 13:36:58.000 244 21221.99 320.25 43025.00 47975.13 2019-09-01 13:36:59.000 244 21221.79 320.25 43025.00 47975.05 2019-09-01 13:37:00.000 244 21221.64 320.26 43025.03 47974.97 2019-09-01 13:37:01.000 244 21221.54 320.34 43025.01 47974.94 2019-09-01 13:37:02.000 244 21221.53 320.40 43024.98 47974.87 2019-09-01 13:37:03.000 244 21221.52 320.50 43024.96 47974.87 2019-09-01 13:37:04.000 244 21221.53 320.59 43024.94 47974.84 2019-09-01 13:37:05.000 244 21221.60 320.66 43024.89 47974.80 2019-09-01 13:37:06.000 244 21221.68 320.73 43024.88 47974.80 2019-09-01 13:37:07.000 244 21221.74 320.78 43024.86 47974.80 2019-09-01 13:37:08.000 244 21221.84 320.83 43024.82 47974.81 2019-09-01 13:37:09.000 244 21221.95 320.84 43024.77 47974.85 2019-09-01 13:37:10.000 244 21222.03 320.87 43024.68 47974.84 2019-09-01 13:37:11.000 244 21222.08 320.88 43024.65 47974.86 2019-09-01 13:37:12.000 244 21222.08 320.92 43024.64 47974.83 2019-09-01 13:37:13.000 244 21222.05 320.94 43024.61 47974.82 2019-09-01 13:37:14.000 244 21221.98 320.94 43024.59 47974.78 2019-09-01 13:37:15.000 244 21221.89 320.93 43024.57 47974.73 2019-09-01 13:37:16.000 244 21221.85 320.93 43024.56 47974.68 2019-09-01 13:37:17.000 244 21221.78 320.93 43024.53 47974.64 2019-09-01 13:37:18.000 244 21221.71 320.92 43024.52 47974.58 2019-09-01 13:37:19.000 244 21221.64 320.94 43024.55 47974.54 2019-09-01 13:37:20.000 244 21221.60 320.98 43024.56 47974.54 2019-09-01 13:37:21.000 244 21221.57 320.99 43024.53 47974.51 2019-09-01 13:37:22.000 244 21221.60 320.96 43024.54 47974.50 2019-09-01 13:37:23.000 244 21221.65 320.93 43024.53 47974.47 2019-09-01 13:37:24.000 244 21221.75 320.91 43024.53 47974.52 2019-09-01 13:37:25.000 244 21221.86 320.93 43024.54 47974.55 2019-09-01 13:37:26.000 244 21221.97 320.97 43024.54 47974.59 2019-09-01 13:37:27.000 244 21222.03 321.00 43024.54 47974.64 2019-09-01 13:37:28.000 244 21222.15 320.99 43024.57 47974.68 2019-09-01 13:37:29.000 244 21222.29 320.96 43024.58 47974.72 2019-09-01 13:37:30.000 244 21222.37 320.90 43024.61 47974.83 2019-09-01 13:37:31.000 244 21222.46 320.86 43024.62 47974.89 2019-09-01 13:37:32.000 244 21222.50 320.85 43024.65 47974.95 2019-09-01 13:37:33.000 244 21222.53 320.81 43024.69 47975.01 2019-09-01 13:37:34.000 244 21222.53 320.75 43024.68 47975.03 2019-09-01 13:37:35.000 244 21222.49 320.66 43024.73 47975.05 2019-09-01 13:37:36.000 244 21222.44 320.61 43024.80 47975.06 2019-09-01 13:37:37.000 244 21222.35 320.61 43024.81 47975.04 2019-09-01 13:37:38.000 244 21222.24 320.59 43024.85 47975.04 2019-09-01 13:37:39.000 244 21222.16 320.58 43024.91 47975.03 2019-09-01 13:37:40.000 244 21222.14 320.63 43024.90 47975.03 2019-09-01 13:37:41.000 244 21222.11 320.67 43024.90 47975.01 2019-09-01 13:37:42.000 244 21222.10 320.74 43024.89 47975.03 2019-09-01 13:37:43.000 244 21222.16 320.82 43024.89 47975.05 2019-09-01 13:37:44.000 244 21222.21 320.93 43024.87 47975.05 2019-09-01 13:37:45.000 244 21222.26 321.02 43024.86 47975.07 2019-09-01 13:37:46.000 244 21222.34 321.06 43024.88 47975.08 2019-09-01 13:37:47.000 244 21222.36 321.10 43024.88 47975.10 2019-09-01 13:37:48.000 244 21222.40 321.10 43024.87 47975.11 2019-09-01 13:37:49.000 244 21222.47 321.07 43024.87 47975.15 2019-09-01 13:37:50.000 244 21222.51 321.08 43024.86 47975.16 2019-09-01 13:37:51.000 244 21222.58 321.01 43024.85 47975.17 2019-09-01 13:37:52.000 244 21222.65 320.95 43024.83 47975.20 2019-09-01 13:37:53.000 244 21222.71 320.88 43024.84 47975.20 2019-09-01 13:37:54.000 244 21222.73 320.74 43024.83 47975.23 2019-09-01 13:37:55.000 244 21222.77 320.58 43024.87 47975.24 2019-09-01 13:37:56.000 244 21222.79 320.42 43024.88 47975.28 2019-09-01 13:37:57.000 244 21222.81 320.28 43024.93 47975.30 2019-09-01 13:37:58.000 244 21222.88 320.23 43024.93 47975.35 2019-09-01 13:37:59.000 244 21222.94 320.21 43024.94 47975.39 2019-09-01 13:38:00.000 244 21223.01 320.19 43024.97 47975.45 2019-09-01 13:38:01.000 244 21223.09 320.19 43025.00 47975.50 2019-09-01 13:38:02.000 244 21223.18 320.20 43024.98 47975.53 2019-09-01 13:38:03.000 244 21223.27 320.27 43024.97 47975.59 2019-09-01 13:38:04.000 244 21223.33 320.37 43025.03 47975.64 2019-09-01 13:38:05.000 244 21223.38 320.43 43025.02 47975.68 2019-09-01 13:38:06.000 244 21223.44 320.49 43025.01 47975.72 2019-09-01 13:38:07.000 244 21223.46 320.55 43025.03 47975.71 2019-09-01 13:38:08.000 244 21223.40 320.58 43025.02 47975.73 2019-09-01 13:38:09.000 244 21223.33 320.61 43025.02 47975.68 2019-09-01 13:38:10.000 244 21223.26 320.63 43025.00 47975.65 2019-09-01 13:38:11.000 244 21223.20 320.66 43025.00 47975.59 2019-09-01 13:38:12.000 244 21223.06 320.63 43024.97 47975.56 2019-09-01 13:38:13.000 244 21222.97 320.62 43024.97 47975.50 2019-09-01 13:38:14.000 244 21222.92 320.62 43024.97 47975.47 2019-09-01 13:38:15.000 244 21222.92 320.63 43024.95 47975.44 2019-09-01 13:38:16.000 244 21222.90 320.63 43024.94 47975.42 2019-09-01 13:38:17.000 244 21222.90 320.64 43024.96 47975.43 2019-09-01 13:38:18.000 244 21222.94 320.65 43024.91 47975.37 2019-09-01 13:38:19.000 244 21222.98 320.62 43024.87 47975.39 2019-09-01 13:38:20.000 244 21223.04 320.59 43024.90 47975.45 2019-09-01 13:38:21.000 244 21223.12 320.57 43024.91 47975.46 2019-09-01 13:38:22.000 244 21223.15 320.57 43024.93 47975.49 2019-09-01 13:38:23.000 244 21223.19 320.57 43024.94 47975.51 2019-09-01 13:38:24.000 244 21223.21 320.59 43024.91 47975.56 2019-09-01 13:38:25.000 244 21223.22 320.61 43024.90 47975.52 2019-09-01 13:38:26.000 244 21223.17 320.62 43024.91 47975.56 2019-09-01 13:38:27.000 244 21223.11 320.61 43024.93 47975.55 2019-09-01 13:38:28.000 244 21223.10 320.64 43024.92 47975.51 2019-09-01 13:38:29.000 244 21223.04 320.71 43024.90 47975.49 2019-09-01 13:38:30.000 244 21222.99 320.73 43024.89 47975.48 2019-09-01 13:38:31.000 244 21222.94 320.78 43024.89 47975.42 2019-09-01 13:38:32.000 244 21222.86 320.86 43024.85 47975.41 2019-09-01 13:38:33.000 244 21222.73 320.92 43024.83 47975.33 2019-09-01 13:38:34.000 244 21222.75 320.90 43024.84 47975.30 2019-09-01 13:38:35.000 244 21222.67 320.90 43024.84 47975.26 2019-09-01 13:38:36.000 244 21222.60 320.87 43024.84 47975.19 2019-09-01 13:38:37.000 244 21222.51 320.86 43024.84 47975.16 2019-09-01 13:38:38.000 244 21222.44 320.88 43024.84 47975.12 2019-09-01 13:38:39.000 244 21222.39 320.90 43024.81 47975.12 2019-09-01 13:38:40.000 244 21222.35 320.92 43024.84 47975.06 2019-09-01 13:38:41.000 244 21222.28 320.93 43024.84 47975.07 2019-09-01 13:38:42.000 244 21222.28 320.96 43024.83 47975.05 2019-09-01 13:38:43.000 244 21222.31 320.99 43024.79 47975.06 2019-09-01 13:38:44.000 244 21222.36 321.03 43024.81 47975.04 2019-09-01 13:38:45.000 244 21222.37 321.06 43024.81 47975.05 2019-09-01 13:38:46.000 244 21222.37 321.11 43024.81 47975.03 2019-09-01 13:38:47.000 244 21222.40 321.16 43024.76 47975.03 2019-09-01 13:38:48.000 244 21222.42 321.18 43024.77 47975.00 2019-09-01 13:38:49.000 244 21222.40 321.20 43024.71 47974.99 2019-09-01 13:38:50.000 244 21222.40 321.23 43024.67 47974.98 2019-09-01 13:38:51.000 244 21222.39 321.25 43024.69 47974.92 2019-09-01 13:38:52.000 244 21222.38 321.24 43024.67 47974.92 2019-09-01 13:38:53.000 244 21222.40 321.24 43024.65 47974.93 2019-09-01 13:38:54.000 244 21222.41 321.23 43024.68 47974.95 2019-09-01 13:38:55.000 244 21222.46 321.24 43024.67 47974.93 2019-09-01 13:38:56.000 244 21222.50 321.26 43024.65 47974.97 2019-09-01 13:38:57.000 244 21222.56 321.29 43024.64 47974.99 2019-09-01 13:38:58.000 244 21222.64 321.32 43024.63 47974.98 2019-09-01 13:38:59.000 244 21222.77 321.35 43024.64 47975.06 2019-09-01 13:39:00.000 244 21222.88 321.37 43024.63 47975.04 2019-09-01 13:39:01.000 244 21222.95 321.37 43024.59 47975.11 2019-09-01 13:39:02.000 244 21223.00 321.41 43024.59 47975.14 2019-09-01 13:39:03.000 244 21223.08 321.46 43024.58 47975.17 2019-09-01 13:39:04.000 244 21223.13 321.43 43024.57 47975.17 2019-09-01 13:39:05.000 244 21223.13 321.41 43024.54 47975.17 2019-09-01 13:39:06.000 244 21223.11 321.35 43024.57 47975.18 2019-09-01 13:39:07.000 244 21223.02 321.32 43024.57 47975.15 2019-09-01 13:39:08.000 244 21222.92 321.29 43024.59 47975.14 2019-09-01 13:39:09.000 244 21222.74 321.28 43024.60 47975.09 2019-09-01 13:39:10.000 244 21222.56 321.26 43024.59 47975.05 2019-09-01 13:39:11.000 244 21222.38 321.25 43024.62 47974.96 2019-09-01 13:39:12.000 244 21222.21 321.26 43024.65 47974.93 2019-09-01 13:39:13.000 244 21222.09 321.26 43024.66 47974.87 2019-09-01 13:39:14.000 244 21221.98 321.31 43024.69 47974.82 2019-09-01 13:39:15.000 244 21221.87 321.33 43024.71 47974.78 2019-09-01 13:39:16.000 244 21221.79 321.36 43024.70 47974.74 2019-09-01 13:39:17.000 244 21221.79 321.40 43024.74 47974.75 2019-09-01 13:39:18.000 244 21221.81 321.43 43024.76 47974.75 2019-09-01 13:39:19.000 244 21221.84 321.45 43024.72 47974.77 2019-09-01 13:39:20.000 244 21221.93 321.50 43024.71 47974.74 2019-09-01 13:39:21.000 244 21222.05 321.55 43024.69 47974.81 2019-09-01 13:39:22.000 244 21222.17 321.58 43024.70 47974.86 2019-09-01 13:39:23.000 244 21222.30 321.60 43024.67 47974.85 2019-09-01 13:39:24.000 244 21222.44 321.61 43024.64 47974.93 2019-09-01 13:39:25.000 244 21222.55 321.63 43024.62 47974.96 2019-09-01 13:39:26.000 244 21222.62 321.64 43024.61 47974.98 2019-09-01 13:39:27.000 244 21222.63 321.64 43024.62 47975.01 2019-09-01 13:39:28.000 244 21222.60 321.63 43024.62 47974.98 2019-09-01 13:39:29.000 244 21222.56 321.62 43024.63 47974.98 2019-09-01 13:39:30.000 244 21222.48 321.61 43024.61 47974.96 2019-09-01 13:39:31.000 244 21222.39 321.57 43024.61 47974.96 2019-09-01 13:39:32.000 244 21222.29 321.51 43024.66 47974.91 2019-09-01 13:39:33.000 244 21222.18 321.49 43024.69 47974.88 2019-09-01 13:39:34.000 244 21222.10 321.51 43024.72 47974.86 2019-09-01 13:39:35.000 244 21222.05 321.50 43024.72 47974.84 2019-09-01 13:39:36.000 244 21222.05 321.51 43024.71 47974.85 2019-09-01 13:39:37.000 244 21222.07 321.52 43024.72 47974.83 2019-09-01 13:39:38.000 244 21222.12 321.53 43024.72 47974.84 2019-09-01 13:39:39.000 244 21222.17 321.57 43024.74 47974.89 2019-09-01 13:39:40.000 244 21222.27 321.60 43024.74 47974.90 2019-09-01 13:39:41.000 244 21222.39 321.62 43024.70 47974.94 2019-09-01 13:39:42.000 244 21222.49 321.62 43024.72 47975.00 2019-09-01 13:39:43.000 244 21222.61 321.68 43024.68 47975.04 2019-09-01 13:39:44.000 244 21222.73 321.69 43024.69 47975.08 2019-09-01 13:39:45.000 244 21222.76 321.66 43024.68 47975.11 2019-09-01 13:39:46.000 244 21222.74 321.68 43024.68 47975.11 2019-09-01 13:39:47.000 244 21222.70 321.72 43024.66 47975.11 2019-09-01 13:39:48.000 244 21222.62 321.72 43024.66 47975.05 2019-09-01 13:39:49.000 244 21222.49 321.69 43024.66 47975.02 2019-09-01 13:39:50.000 244 21222.35 321.71 43024.65 47974.96 2019-09-01 13:39:51.000 244 21222.13 321.73 43024.62 47974.88 2019-09-01 13:39:52.000 244 21221.97 321.75 43024.68 47974.81 2019-09-01 13:39:53.000 244 21221.78 321.72 43024.67 47974.72 2019-09-01 13:39:54.000 244 21221.64 321.68 43024.65 47974.64 2019-09-01 13:39:55.000 244 21221.46 321.70 43024.63 47974.56 2019-09-01 13:39:56.000 244 21221.35 321.72 43024.65 47974.49 2019-09-01 13:39:57.000 244 21221.28 321.74 43024.64 47974.46 2019-09-01 13:39:58.000 244 21221.28 321.79 43024.63 47974.45 2019-09-01 13:39:59.000 244 21221.37 321.85 43024.62 47974.45 2019-09-01 13:40:00.000 244 21221.49 321.87 43024.65 47974.46 2019-09-01 13:40:01.000 244 21221.67 321.89 43024.61 47974.55 2019-09-01 13:40:02.000 244 21221.87 321.92 43024.61 47974.57 2019-09-01 13:40:03.000 244 21222.03 321.96 43024.60 47974.69 2019-09-01 13:40:04.000 244 21222.19 321.99 43024.56 47974.72 2019-09-01 13:40:05.000 244 21222.38 322.00 43024.51 47974.79 2019-09-01 13:40:06.000 244 21222.45 321.98 43024.48 47974.80 2019-09-01 13:40:07.000 244 21222.48 321.98 43024.48 47974.83 2019-09-01 13:40:08.000 244 21222.50 321.99 43024.46 47974.85 2019-09-01 13:40:09.000 244 21222.43 321.92 43024.46 47974.81 2019-09-01 13:40:10.000 244 21222.29 321.89 43024.45 47974.78 2019-09-01 13:40:11.000 244 21222.12 321.87 43024.48 47974.72 2019-09-01 13:40:12.000 244 21221.92 321.85 43024.49 47974.65 2019-09-01 13:40:13.000 244 21221.67 321.87 43024.51 47974.58 2019-09-01 13:40:14.000 244 21221.43 321.91 43024.55 47974.51 2019-09-01 13:40:15.000 244 21221.19 321.93 43024.56 47974.39 2019-09-01 13:40:16.000 244 21220.98 321.97 43024.57 47974.32 2019-09-01 13:40:17.000 244 21220.77 322.04 43024.56 47974.22 2019-09-01 13:40:18.000 244 21220.72 322.09 43024.57 47974.14 2019-09-01 13:40:19.000 244 21220.67 322.16 43024.57 47974.11 2019-09-01 13:40:20.000 244 21220.73 322.18 43024.54 47974.08 2019-09-01 13:40:21.000 244 21220.86 322.23 43024.55 47974.12 2019-09-01 13:40:22.000 244 21220.98 322.27 43024.57 47974.17 2019-09-01 13:40:23.000 244 21221.18 322.30 43024.56 47974.22 2019-09-01 13:40:24.000 244 21221.43 322.31 43024.51 47974.29 2019-09-01 13:40:25.000 244 21221.65 322.28 43024.49 47974.40 2019-09-01 13:40:26.000 244 21221.88 322.19 43024.51 47974.49 2019-09-01 13:40:27.000 244 21222.05 322.11 43024.49 47974.57 2019-09-01 13:40:28.000 244 21222.19 322.04 43024.50 47974.67 2019-09-01 13:40:29.000 244 21222.31 321.92 43024.50 47974.73 2019-09-01 13:40:30.000 244 21222.31 321.85 43024.52 47974.78 2019-09-01 13:40:31.000 244 21222.36 321.73 43024.55 47974.83 2019-09-01 13:40:32.000 244 21222.37 321.64 43024.58 47974.83 2019-09-01 13:40:33.000 244 21222.32 321.60 43024.58 47974.90 2019-09-01 13:40:34.000 244 21222.27 321.54 43024.60 47974.90 2019-09-01 13:40:35.000 244 21222.20 321.55 43024.65 47974.86 2019-09-01 13:40:36.000 244 21222.13 321.57 43024.68 47974.89 2019-09-01 13:40:37.000 244 21222.08 321.63 43024.73 47974.86 2019-09-01 13:40:38.000 244 21222.07 321.71 43024.76 47974.88 2019-09-01 13:40:39.000 244 21222.05 321.82 43024.78 47974.89 2019-09-01 13:40:40.000 244 21222.06 321.92 43024.77 47974.90 2019-09-01 13:40:41.000 244 21222.14 321.99 43024.74 47974.87 2019-09-01 13:40:42.000 244 21222.19 322.04 43024.74 47974.91 2019-09-01 13:40:43.000 244 21222.27 322.09 43024.71 47974.93 2019-09-01 13:40:44.000 244 21222.37 322.07 43024.68 47974.94 2019-09-01 13:40:45.000 244 21222.44 322.05 43024.66 47974.98 2019-09-01 13:40:46.000 244 21222.50 322.00 43024.61 47974.97 2019-09-01 13:40:47.000 244 21222.53 321.93 43024.60 47975.00 2019-09-01 13:40:48.000 244 21222.55 321.84 43024.60 47974.97 2019-09-01 13:40:49.000 244 21222.52 321.79 43024.56 47974.98 2019-09-01 13:40:50.000 244 21222.46 321.77 43024.58 47974.96 2019-09-01 13:40:51.000 244 21222.41 321.76 43024.59 47974.90 2019-09-01 13:40:52.000 244 21222.44 321.70 43024.56 47974.90 2019-09-01 13:40:53.000 244 21222.47 321.64 43024.60 47974.90 2019-09-01 13:40:54.000 244 21222.51 321.62 43024.61 47974.92 2019-09-01 13:40:55.000 244 21222.55 321.64 43024.60 47974.92 2019-09-01 13:40:56.000 244 21222.61 321.65 43024.62 47974.97 2019-09-01 13:40:57.000 244 21222.72 321.64 43024.62 47975.03 2019-09-01 13:40:58.000 244 21222.76 321.66 43024.63 47975.05 2019-09-01 13:40:59.000 244 21222.83 321.70 43024.65 47975.11 2019-09-01 13:41:00.000 244 21222.94 321.73 43024.70 47975.15 2019-09-01 13:41:01.000 244 21223.00 321.79 43024.67 47975.19 2019-09-01 13:41:02.000 244 21223.05 321.80 43024.70 47975.21 2019-09-01 13:41:03.000 244 21223.12 321.83 43024.66 47975.26 2019-09-01 13:41:04.000 244 21223.13 321.88 43024.64 47975.25 2019-09-01 13:41:05.000 244 21223.14 321.87 43024.67 47975.24 2019-09-01 13:41:06.000 244 21223.12 321.88 43024.65 47975.28 2019-09-01 13:41:07.000 244 21223.09 321.86 43024.62 47975.24 2019-09-01 13:41:08.000 244 21223.02 321.87 43024.60 47975.22 2019-09-01 13:41:09.000 244 21222.88 321.84 43024.62 47975.15 2019-09-01 13:41:10.000 244 21222.74 321.81 43024.63 47975.13 2019-09-01 13:41:11.000 244 21222.66 321.75 43024.64 47975.09 2019-09-01 13:41:12.000 244 21222.55 321.74 43024.66 47975.02 2019-09-01 13:41:13.000 244 21222.50 321.76 43024.68 47974.97 2019-09-01 13:41:14.000 244 21222.48 321.73 43024.67 47974.98 2019-09-01 13:41:15.000 244 21222.47 321.69 43024.66 47974.94 2019-09-01 13:41:16.000 244 21222.50 321.68 43024.68 47974.98 2019-09-01 13:41:17.000 244 21222.55 321.68 43024.67 47974.99 2019-09-01 13:41:18.000 244 21222.63 321.69 43024.68 47975.02 2019-09-01 13:41:19.000 244 21222.75 321.71 43024.68 47975.08 2019-09-01 13:41:20.000 244 21222.85 321.73 43024.67 47975.10 2019-09-01 13:41:21.000 244 21222.96 321.71 43024.66 47975.14 2019-09-01 13:41:22.000 244 21223.04 321.72 43024.64 47975.19 2019-09-01 13:41:23.000 244 21223.10 321.71 43024.64 47975.23 2019-09-01 13:41:24.000 244 21223.17 321.73 43024.63 47975.23 2019-09-01 13:41:25.000 244 21223.21 321.71 43024.66 47975.27 2019-09-01 13:41:26.000 244 21223.27 321.69 43024.69 47975.29 2019-09-01 13:41:27.000 244 21223.31 321.67 43024.68 47975.36 2019-09-01 13:41:28.000 244 21223.35 321.63 43024.71 47975.34 2019-09-01 13:41:29.000 244 21223.30 321.61 43024.71 47975.36 2019-09-01 13:41:30.000 244 21223.30 321.58 43024.72 47975.39 2019-09-01 13:41:31.000 244 21223.30 321.54 43024.71 47975.38 2019-09-01 13:41:32.000 244 21223.28 321.50 43024.72 47975.39 2019-09-01 13:41:33.000 244 21223.30 321.46 43024.74 47975.43 2019-09-01 13:41:34.000 244 21223.29 321.45 43024.74 47975.43 2019-09-01 13:41:35.000 244 21223.33 321.44 43024.74 47975.41 2019-09-01 13:41:36.000 244 21223.41 321.40 43024.75 47975.47 2019-09-01 13:41:37.000 244 21223.47 321.40 43024.76 47975.50 2019-09-01 13:41:38.000 244 21223.56 321.43 43024.77 47975.50 2019-09-01 13:41:39.000 244 21223.63 321.44 43024.75 47975.54 2019-09-01 13:41:40.000 244 21223.71 321.48 43024.73 47975.57 2019-09-01 13:41:41.000 244 21223.79 321.49 43024.76 47975.62 2019-09-01 13:41:42.000 244 21223.82 321.53 43024.74 47975.61 2019-09-01 13:41:43.000 244 21223.85 321.56 43024.69 47975.63 2019-09-01 13:41:44.000 244 21223.88 321.60 43024.66 47975.63 2019-09-01 13:41:45.000 244 21223.89 321.61 43024.67 47975.65 2019-09-01 13:41:46.000 244 21223.83 321.66 43024.69 47975.63 2019-09-01 13:41:47.000 244 21223.81 321.71 43024.65 47975.59 2019-09-01 13:41:48.000 244 21223.75 321.72 43024.66 47975.59 2019-09-01 13:41:49.000 244 21223.66 321.73 43024.67 47975.53 2019-09-01 13:41:50.000 244 21223.57 321.74 43024.66 47975.50 2019-09-01 13:41:51.000 244 21223.51 321.76 43024.68 47975.49 2019-09-01 13:41:52.000 244 21223.45 321.78 43024.64 47975.45 2019-09-01 13:41:53.000 244 21223.36 321.76 43024.67 47975.41 2019-09-01 13:41:54.000 244 21223.28 321.75 43024.66 47975.40 2019-09-01 13:41:55.000 244 21223.24 321.75 43024.67 47975.37 2019-09-01 13:41:56.000 244 21223.23 321.74 43024.70 47975.34 2019-09-01 13:41:57.000 244 21223.24 321.75 43024.68 47975.36 2019-09-01 13:41:58.000 244 21223.27 321.73 43024.65 47975.33 2019-09-01 13:41:59.000 244 21223.31 321.74 43024.68 47975.34 2019-09-01 13:42:00.000 244 21223.37 321.76 43024.68 47975.35 2019-09-01 13:42:01.000 244 21223.50 321.77 43024.68 47975.40 2019-09-01 13:42:02.000 244 21223.57 321.79 43024.67 47975.43 2019-09-01 13:42:03.000 244 21223.66 321.82 43024.67 47975.48 2019-09-01 13:42:04.000 244 21223.68 321.86 43024.64 47975.52 2019-09-01 13:42:05.000 244 21223.74 321.87 43024.65 47975.55 2019-09-01 13:42:06.000 244 21223.81 321.86 43024.68 47975.57 2019-09-01 13:42:07.000 244 21223.84 321.85 43024.69 47975.62 2019-09-01 13:42:08.000 244 21223.85 321.85 43024.69 47975.61 2019-09-01 13:42:09.000 244 21223.85 321.86 43024.69 47975.65 2019-09-01 13:42:10.000 244 21223.83 321.88 43024.70 47975.66 2019-09-01 13:42:11.000 244 21223.79 321.88 43024.70 47975.63 2019-09-01 13:42:12.000 244 21223.73 321.89 43024.72 47975.61 2019-09-01 13:42:13.000 244 21223.65 321.92 43024.72 47975.62 2019-09-01 13:42:14.000 244 21223.60 321.95 43024.69 47975.57 2019-09-01 13:42:15.000 244 21223.55 321.99 43024.71 47975.53 2019-09-01 13:42:16.000 244 21223.49 322.02 43024.70 47975.50 2019-09-01 13:42:17.000 244 21223.46 322.04 43024.68 47975.47 2019-09-01 13:42:18.000 244 21223.42 322.06 43024.64 47975.45 2019-09-01 13:42:19.000 244 21223.42 322.08 43024.63 47975.40 2019-09-01 13:42:20.000 244 21223.44 322.09 43024.62 47975.39 2019-09-01 13:42:21.000 244 21223.44 322.10 43024.59 47975.40 2019-09-01 13:42:22.000 244 21223.43 322.13 43024.60 47975.39 2019-09-01 13:42:23.000 244 21223.41 322.17 43024.59 47975.37 2019-09-01 13:42:24.000 244 21223.47 322.19 43024.59 47975.36 2019-09-01 13:42:25.000 244 21223.47 322.17 43024.57 47975.37 2019-09-01 13:42:26.000 244 21223.49 322.16 43024.57 47975.34 2019-09-01 13:42:27.000 244 21223.48 322.16 43024.59 47975.37 2019-09-01 13:42:28.000 244 21223.47 322.14 43024.62 47975.38 2019-09-01 13:42:29.000 244 21223.42 322.15 43024.63 47975.39 2019-09-01 13:42:30.000 244 21223.35 322.17 43024.68 47975.38 2019-09-01 13:42:31.000 244 21223.29 322.15 43024.68 47975.37 2019-09-01 13:42:32.000 244 21223.20 322.19 43024.70 47975.36 2019-09-01 13:42:33.000 244 21223.14 322.17 43024.70 47975.36 2019-09-01 13:42:34.000 244 21223.03 322.22 43024.69 47975.29 2019-09-01 13:42:35.000 244 21222.96 322.27 43024.72 47975.28 2019-09-01 13:42:36.000 244 21222.86 322.32 43024.70 47975.25 2019-09-01 13:42:37.000 244 21222.78 322.37 43024.66 47975.21 2019-09-01 13:42:38.000 244 21222.73 322.47 43024.63 47975.15 2019-09-01 13:42:39.000 244 21222.69 322.53 43024.62 47975.10 2019-09-01 13:42:40.000 244 21222.64 322.59 43024.58 47975.05 2019-09-01 13:42:41.000 244 21222.60 322.63 43024.55 47974.99 2019-09-01 13:42:42.000 244 21222.60 322.69 43024.51 47974.96 2019-09-01 13:42:43.000 244 21222.60 322.74 43024.50 47974.92 2019-09-01 13:42:44.000 244 21222.63 322.77 43024.46 47974.87 2019-09-01 13:42:45.000 244 21222.65 322.78 43024.43 47974.89 2019-09-01 13:42:46.000 244 21222.63 322.80 43024.41 47974.88 2019-09-01 13:42:47.000 244 21222.66 322.81 43024.44 47974.89 2019-09-01 13:42:48.000 244 21222.68 322.81 43024.42 47974.86 2019-09-01 13:42:49.000 244 21222.69 322.81 43024.43 47974.91 2019-09-01 13:42:50.000 244 21222.70 322.81 43024.42 47974.89 2019-09-01 13:42:51.000 244 21222.68 322.80 43024.41 47974.88 2019-09-01 13:42:52.000 244 21222.72 322.78 43024.45 47974.89 2019-09-01 13:42:53.000 244 21222.72 322.77 43024.49 47974.90 2019-09-01 13:42:54.000 244 21222.68 322.78 43024.50 47974.92 2019-09-01 13:42:55.000 244 21222.64 322.80 43024.50 47974.94 2019-09-01 13:42:56.000 244 21222.61 322.78 43024.49 47974.90 2019-09-01 13:42:57.000 244 21222.53 322.82 43024.49 47974.92 2019-09-01 13:42:58.000 244 21222.47 322.84 43024.48 47974.87 2019-09-01 13:42:59.000 244 21222.37 322.88 43024.50 47974.84 2019-09-01 13:43:00.000 244 21222.31 322.87 43024.49 47974.80 2019-09-01 13:43:01.000 244 21222.22 322.92 43024.50 47974.79 2019-09-01 13:43:02.000 244 21222.18 322.95 43024.47 47974.73 2019-09-01 13:43:03.000 244 21222.06 323.04 43024.47 47974.71 2019-09-01 13:43:04.000 244 21221.98 323.10 43024.43 47974.67 2019-09-01 13:43:05.000 244 21221.96 323.16 43024.45 47974.61 2019-09-01 13:43:06.000 244 21221.92 323.22 43024.42 47974.62 2019-09-01 13:43:07.000 244 21221.92 323.27 43024.42 47974.56 2019-09-01 13:43:08.000 244 21221.90 323.29 43024.42 47974.52 2019-09-01 13:43:09.000 244 21221.90 323.30 43024.42 47974.52 2019-09-01 13:43:10.000 244 21221.91 323.30 43024.43 47974.54 2019-09-01 13:43:11.000 244 21221.91 323.31 43024.41 47974.53 2019-09-01 13:43:12.000 244 21221.95 323.31 43024.45 47974.58 2019-09-01 13:43:13.000 244 21221.97 323.32 43024.46 47974.61 2019-09-01 13:43:14.000 244 21221.96 323.37 43024.48 47974.59 2019-09-01 13:43:15.000 244 21221.99 323.40 43024.46 47974.61 2019-09-01 13:43:16.000 244 21221.99 323.42 43024.46 47974.60 2019-09-01 13:43:17.000 244 21222.02 323.40 43024.42 47974.61 2019-09-01 13:43:18.000 244 21222.02 323.44 43024.42 47974.59 2019-09-01 13:43:19.000 244 21222.03 323.45 43024.41 47974.63 2019-09-01 13:43:20.000 244 21222.05 323.47 43024.43 47974.62 2019-09-01 13:43:21.000 244 21222.10 323.48 43024.44 47974.64 2019-09-01 13:43:22.000 244 21222.12 323.47 43024.44 47974.62 2019-09-01 13:43:23.000 244 21222.16 323.46 43024.45 47974.69 2019-09-01 13:43:24.000 244 21222.21 323.44 43024.47 47974.68 2019-09-01 13:43:25.000 244 21222.22 323.41 43024.48 47974.71 2019-09-01 13:43:26.000 244 21222.29 323.42 43024.45 47974.72 2019-09-01 13:43:27.000 244 21222.33 323.44 43024.46 47974.75 2019-09-01 13:43:28.000 244 21222.38 323.45 43024.45 47974.78 2019-09-01 13:43:29.000 244 21222.40 323.44 43024.43 47974.76 2019-09-01 13:43:30.000 244 21222.44 323.43 43024.43 47974.79 2019-09-01 13:43:31.000 244 21222.47 323.39 43024.42 47974.81 2019-09-01 13:43:32.000 244 21222.49 323.41 43024.43 47974.80 2019-09-01 13:43:33.000 244 21222.49 323.38 43024.43 47974.80 2019-09-01 13:43:34.000 244 21222.46 323.35 43024.48 47974.80 2019-09-01 13:43:35.000 244 21222.48 323.32 43024.50 47974.83 2019-09-01 13:43:36.000 244 21222.49 323.30 43024.49 47974.85 2019-09-01 13:43:37.000 244 21222.51 323.27 43024.53 47974.86 2019-09-01 13:43:38.000 244 21222.53 323.27 43024.59 47974.87 2019-09-01 13:43:39.000 244 21222.51 323.29 43024.60 47974.91 2019-09-01 13:43:40.000 244 21222.56 323.29 43024.60 47974.95 2019-09-01 13:43:41.000 244 21222.63 323.32 43024.60 47974.99 2019-09-01 13:43:42.000 244 21222.66 323.33 43024.62 47974.99 2019-09-01 13:43:43.000 244 21222.72 323.34 43024.60 47975.04 2019-09-01 13:43:44.000 244 21222.77 323.36 43024.60 47975.07 2019-09-01 13:43:45.000 244 21222.77 323.38 43024.62 47975.06 2019-09-01 13:43:46.000 244 21222.75 323.40 43024.63 47975.09 2019-09-01 13:43:47.000 244 21222.70 323.44 43024.62 47975.08 2019-09-01 13:43:48.000 244 21222.61 323.44 43024.64 47975.05 2019-09-01 13:43:49.000 244 21222.54 323.43 43024.66 47975.04 2019-09-01 13:43:50.000 244 21222.48 323.44 43024.65 47975.01 2019-09-01 13:43:51.000 244 21222.43 323.45 43024.66 47974.99 2019-09-01 13:43:52.000 244 21222.39 323.47 43024.66 47974.95 2019-09-01 13:43:53.000 244 21222.35 323.49 43024.64 47974.92 2019-09-01 13:43:54.000 244 21222.31 323.50 43024.66 47974.91 2019-09-01 13:43:55.000 244 21222.30 323.48 43024.65 47974.90 2019-09-01 13:43:56.000 244 21222.32 323.47 43024.63 47974.88 2019-09-01 13:43:57.000 244 21222.34 323.44 43024.64 47974.92 2019-09-01 13:43:58.000 244 21222.41 323.45 43024.65 47974.95 2019-09-01 13:43:59.000 244 21222.47 323.45 43024.67 47974.95 2019-09-01 13:44:00.000 244 21222.56 323.43 43024.67 47975.01 2019-09-01 13:44:01.000 244 21222.67 323.42 43024.67 47975.06 2019-09-01 13:44:02.000 244 21222.73 323.41 43024.68 47975.10 2019-09-01 13:44:03.000 244 21222.82 323.41 43024.67 47975.13 2019-09-01 13:44:04.000 244 21222.88 323.38 43024.68 47975.17 2019-09-01 13:44:05.000 244 21222.89 323.38 43024.70 47975.23 2019-09-01 13:44:06.000 244 21222.91 323.36 43024.70 47975.22 2019-09-01 13:44:07.000 244 21222.90 323.32 43024.68 47975.22 2019-09-01 13:44:08.000 244 21222.84 323.28 43024.72 47975.23 2019-09-01 13:44:09.000 244 21222.79 323.25 43024.78 47975.21 2019-09-01 13:44:10.000 244 21222.69 323.27 43024.77 47975.21 2019-09-01 13:44:11.000 244 21222.61 323.27 43024.76 47975.19 2019-09-01 13:44:12.000 244 21222.55 323.27 43024.74 47975.13 2019-09-01 13:44:13.000 244 21222.48 323.28 43024.75 47975.12 2019-09-01 13:44:14.000 244 21222.43 323.25 43024.76 47975.09 2019-09-01 13:44:15.000 244 21222.42 323.26 43024.72 47975.06 2019-09-01 13:44:16.000 244 21222.44 323.27 43024.70 47975.04 2019-09-01 13:44:17.000 244 21222.47 323.29 43024.71 47975.08 2019-09-01 13:44:18.000 244 21222.54 323.28 43024.75 47975.10 2019-09-01 13:44:19.000 244 21222.64 323.26 43024.76 47975.10 2019-09-01 13:44:20.000 244 21222.77 323.24 43024.74 47975.15 2019-09-01 13:44:21.000 244 21222.90 323.23 43024.73 47975.20 2019-09-01 13:44:22.000 244 21223.00 323.20 43024.73 47975.24 2019-09-01 13:44:23.000 244 21223.11 323.20 43024.73 47975.31 2019-09-01 13:44:24.000 244 21223.20 323.20 43024.71 47975.33 2019-09-01 13:44:25.000 244 21223.23 323.16 43024.68 47975.37 2019-09-01 13:44:26.000 244 21223.28 323.12 43024.67 47975.39 2019-09-01 13:44:27.000 244 21223.31 323.08 43024.71 47975.40 2019-09-01 13:44:28.000 244 21223.34 323.03 43024.73 47975.42 2019-09-01 13:44:29.000 244 21223.31 322.95 43024.74 47975.44 2019-09-01 13:44:30.000 244 21223.30 322.85 43024.73 47975.43 2019-09-01 13:44:31.000 244 21223.27 322.79 43024.74 47975.46 2019-09-01 13:44:32.000 244 21223.30 322.70 43024.78 47975.45 2019-09-01 13:44:33.000 244 21223.27 322.64 43024.82 47975.50 2019-09-01 13:44:34.000 244 21223.26 322.59 43024.87 47975.51 2019-09-01 13:44:35.000 244 21223.27 322.55 43024.90 47975.54 2019-09-01 13:44:36.000 244 21223.26 322.48 43024.93 47975.57 2019-09-01 13:44:37.000 244 21223.30 322.44 43024.95 47975.59 2019-09-01 13:44:38.000 244 21223.36 322.43 43024.96 47975.63 2019-09-01 13:44:39.000 244 21223.45 322.41 43024.96 47975.68 2019-09-01 13:44:40.000 244 21223.58 322.37 43024.99 47975.74 2019-09-01 13:44:41.000 244 21223.67 322.36 43025.01 47975.79 2019-09-01 13:44:42.000 244 21223.74 322.37 43024.99 47975.83 2019-09-01 13:44:43.000 244 21223.84 322.35 43024.97 47975.84 2019-09-01 13:44:44.000 244 21223.93 322.33 43024.98 47975.90 2019-09-01 13:44:45.000 244 21224.00 322.35 43024.93 47975.93 2019-09-01 13:44:46.000 244 21224.07 322.30 43024.93 47975.96 2019-09-01 13:44:47.000 244 21224.14 322.24 43024.93 47975.96 2019-09-01 13:44:48.000 244 21224.18 322.20 43024.93 47975.99 2019-09-01 13:44:49.000 244 21224.22 322.14 43024.96 47976.03 2019-09-01 13:44:50.000 244 21224.23 322.07 43025.01 47976.05 2019-09-01 13:44:51.000 244 21224.24 322.04 43025.03 47976.09 2019-09-01 13:44:52.000 244 21224.23 321.97 43025.00 47976.09 2019-09-01 13:44:53.000 244 21224.25 321.92 43025.05 47976.10 2019-09-01 13:44:54.000 244 21224.27 321.90 43025.06 47976.14 2019-09-01 13:44:55.000 244 21224.30 321.85 43025.07 47976.17 2019-09-01 13:44:56.000 244 21224.29 321.81 43025.06 47976.19 2019-09-01 13:44:57.000 244 21224.31 321.78 43025.08 47976.21 2019-09-01 13:44:58.000 244 21224.32 321.77 43025.09 47976.23 2019-09-01 13:44:59.000 244 21224.34 321.78 43025.10 47976.22 2019-09-01 13:45:00.000 244 21224.34 321.75 43025.11 47976.22 2019-09-01 13:45:01.000 244 21224.37 321.77 43025.10 47976.25 2019-09-01 13:45:02.000 244 21224.44 321.76 43025.10 47976.25 2019-09-01 13:45:03.000 244 21224.47 321.78 43025.09 47976.25 2019-09-01 13:45:04.000 244 21224.53 321.79 43025.04 47976.26 2019-09-01 13:45:05.000 244 21224.60 321.80 43025.02 47976.28 2019-09-01 13:45:06.000 244 21224.66 321.81 43025.01 47976.30 2019-09-01 13:45:07.000 244 21224.71 321.77 43025.00 47976.29 2019-09-01 13:45:08.000 244 21224.71 321.67 43025.00 47976.31 2019-09-01 13:45:09.000 244 21224.73 321.56 43025.05 47976.36 2019-09-01 13:45:10.000 244 21224.77 321.50 43025.08 47976.37 2019-09-01 13:45:11.000 244 21224.76 321.46 43025.11 47976.42 2019-09-01 13:45:12.000 244 21224.75 321.44 43025.17 47976.44 2019-09-01 13:45:13.000 244 21224.77 321.39 43025.14 47976.46 2019-09-01 13:45:14.000 244 21224.83 321.31 43025.14 47976.48 2019-09-01 13:45:15.000 244 21224.86 321.27 43025.15 47976.51 2019-09-01 13:45:16.000 244 21224.89 321.26 43025.16 47976.54 2019-09-01 13:45:17.000 244 21224.96 321.25 43025.13 47976.56 2019-09-01 13:45:18.000 244 21225.05 321.19 43025.17 47976.58 2019-09-01 13:45:19.000 244 21225.17 321.16 43025.16 47976.63 2019-09-01 13:45:20.000 244 21225.24 321.18 43025.14 47976.64 2019-09-01 13:45:21.000 244 21225.34 321.15 43025.13 47976.69 2019-09-01 13:45:22.000 244 21225.49 321.08 43025.13 47976.76 2019-09-01 13:45:23.000 244 21225.54 321.09 43025.14 47976.74 2019-09-01 13:45:24.000 244 21225.61 321.07 43025.13 47976.79 2019-09-01 13:45:25.000 244 21225.71 321.02 43025.12 47976.81 2019-09-01 13:45:26.000 244 21225.78 321.00 43025.13 47976.86 2019-09-01 13:45:27.000 244 21225.86 320.94 43025.15 47976.88 2019-09-01 13:45:28.000 244 21225.90 320.90 43025.14 47976.92 2019-09-01 13:45:29.000 244 21225.94 320.85 43025.12 47976.97 2019-09-01 13:45:30.000 244 21225.97 320.80 43025.15 47976.99 2019-09-01 13:45:31.000 244 21226.03 320.76 43025.15 47977.02 2019-09-01 13:45:32.000 244 21226.07 320.72 43025.15 47977.04 2019-09-01 13:45:33.000 244 21226.10 320.67 43025.17 47977.07 2019-09-01 13:45:34.000 244 21226.09 320.65 43025.17 47977.06 2019-09-01 13:45:35.000 244 21226.11 320.62 43025.17 47977.08 2019-09-01 13:45:36.000 244 21226.10 320.62 43025.18 47977.06 2019-09-01 13:45:37.000 244 21226.09 320.59 43025.19 47977.08 2019-09-01 13:45:38.000 244 21226.13 320.59 43025.21 47977.10 2019-09-01 13:45:39.000 244 21226.17 320.52 43025.23 47977.12 2019-09-01 13:45:40.000 244 21226.24 320.47 43025.24 47977.13 2019-09-01 13:45:41.000 244 21226.27 320.46 43025.22 47977.17 2019-09-01 13:45:42.000 244 21226.33 320.45 43025.21 47977.17 2019-09-01 13:45:43.000 244 21226.39 320.46 43025.19 47977.22 2019-09-01 13:45:44.000 244 21226.43 320.46 43025.21 47977.25 2019-09-01 13:45:45.000 244 21226.48 320.45 43025.18 47977.27 2019-09-01 13:45:46.000 244 21226.50 320.45 43025.19 47977.26 2019-09-01 13:45:47.000 244 21226.53 320.44 43025.20 47977.28 2019-09-01 13:45:48.000 244 21226.55 320.44 43025.18 47977.28 2019-09-01 13:45:49.000 244 21226.54 320.43 43025.18 47977.28 2019-09-01 13:45:50.000 244 21226.54 320.44 43025.16 47977.29 2019-09-01 13:45:51.000 244 21226.50 320.42 43025.19 47977.26 2019-09-01 13:45:52.000 244 21226.45 320.43 43025.18 47977.26 2019-09-01 13:45:53.000 244 21226.39 320.47 43025.19 47977.22 2019-09-01 13:45:54.000 244 21226.30 320.50 43025.17 47977.19 2019-09-01 13:45:55.000 244 21226.20 320.50 43025.15 47977.15 2019-09-01 13:45:56.000 244 21226.10 320.47 43025.19 47977.12 2019-09-01 13:45:57.000 244 21226.06 320.45 43025.17 47977.05 2019-09-01 13:45:58.000 244 21226.03 320.46 43025.19 47977.08 2019-09-01 13:45:59.000 244 21226.02 320.44 43025.19 47977.06 2019-09-01 13:46:00.000 244 21226.05 320.43 43025.19 47977.04 2019-09-01 13:46:01.000 244 21226.09 320.43 43025.17 47977.07 2019-09-01 13:46:02.000 244 21226.16 320.44 43025.17 47977.07 2019-09-01 13:46:03.000 244 21226.25 320.40 43025.17 47977.09 2019-09-01 13:46:04.000 244 21226.29 320.40 43025.17 47977.15 2019-09-01 13:46:05.000 244 21226.36 320.39 43025.19 47977.19 2019-09-01 13:46:06.000 244 21226.51 320.33 43025.19 47977.25 2019-09-01 13:46:07.000 244 21226.59 320.24 43025.22 47977.26 2019-09-01 13:46:08.000 244 21226.64 320.19 43025.24 47977.34 2019-09-01 13:46:09.000 244 21226.70 320.14 43025.27 47977.40 2019-09-01 13:46:10.000 244 21226.74 320.07 43025.28 47977.44 2019-09-01 13:46:11.000 244 21226.80 319.99 43025.29 47977.46 2019-09-01 13:46:12.000 244 21226.87 319.93 43025.32 47977.52 2019-09-01 13:46:13.000 244 21226.88 319.87 43025.32 47977.52 2019-09-01 13:46:14.000 244 21226.87 319.81 43025.32 47977.54 2019-09-01 13:46:15.000 244 21226.89 319.75 43025.35 47977.56 2019-09-01 13:46:16.000 244 21226.88 319.72 43025.36 47977.59 2019-09-01 13:46:17.000 244 21226.92 319.68 43025.37 47977.62 2019-09-01 13:46:18.000 244 21226.91 319.66 43025.39 47977.59 2019-09-01 13:46:19.000 244 21226.92 319.61 43025.41 47977.64 2019-09-01 13:46:20.000 244 21226.92 319.58 43025.45 47977.66 2019-09-01 13:46:21.000 244 21226.93 319.55 43025.47 47977.68 2019-09-01 13:46:22.000 244 21226.90 319.53 43025.50 47977.70 2019-09-01 13:46:23.000 244 21226.86 319.51 43025.53 47977.72 2019-09-01 13:46:24.000 244 21226.82 319.48 43025.53 47977.73 2019-09-01 13:46:25.000 244 21226.82 319.44 43025.57 47977.75 2019-09-01 13:46:26.000 244 21226.80 319.41 43025.62 47977.76 2019-09-01 13:46:27.000 244 21226.79 319.42 43025.61 47977.75 2019-09-01 13:46:28.000 244 21226.81 319.39 43025.64 47977.77 2019-09-01 13:46:29.000 244 21226.80 319.38 43025.64 47977.78 2019-09-01 13:46:30.000 244 21226.86 319.33 43025.64 47977.80 2019-09-01 13:46:31.000 244 21226.92 319.30 43025.64 47977.80 2019-09-01 13:46:32.000 244 21226.93 319.28 43025.65 47977.85 2019-09-01 13:46:33.000 244 21227.01 319.26 43025.66 47977.88 2019-09-01 13:46:34.000 244 21227.10 319.24 43025.66 47977.89 2019-09-01 13:46:35.000 244 21227.16 319.27 43025.65 47977.91 2019-09-01 13:46:36.000 244 21227.20 319.24 43025.66 47977.95 2019-09-01 13:46:37.000 244 21227.20 319.20 43025.69 47977.97 2019-09-01 13:46:38.000 244 21227.19 319.13 43025.71 47978.00 2019-09-01 13:46:39.000 244 21227.17 319.11 43025.70 47978.00 2019-09-01 13:46:40.000 244 21227.17 319.09 43025.68 47978.01 2019-09-01 13:46:41.000 244 21227.15 319.08 43025.71 47978.02 2019-09-01 13:46:42.000 244 21227.12 319.05 43025.72 47977.99 2019-09-01 13:46:43.000 244 21227.06 319.03 43025.68 47978.00 2019-09-01 13:46:44.000 244 21227.01 319.03 43025.71 47977.96 2019-09-01 13:46:45.000 244 21226.95 319.01 43025.73 47977.94 2019-09-01 13:46:46.000 244 21226.85 318.99 43025.77 47977.93 2019-09-01 13:46:47.000 244 21226.80 319.00 43025.75 47977.92 2019-09-01 13:46:48.000 244 21226.77 318.97 43025.79 47977.90 2019-09-01 13:46:49.000 244 21226.76 318.96 43025.84 47977.91 2019-09-01 13:46:50.000 244 21226.71 318.99 43025.86 47977.91 2019-09-01 13:46:51.000 244 21226.75 319.03 43025.85 47977.96 2019-09-01 13:46:52.000 244 21226.77 319.06 43025.83 47977.95 2019-09-01 13:46:53.000 244 21226.74 319.06 43025.87 47977.96 2019-09-01 13:46:54.000 244 21226.75 319.09 43025.88 47977.94 2019-09-01 13:46:55.000 244 21226.78 319.06 43025.88 47977.96 2019-09-01 13:46:56.000 244 21226.78 319.04 43025.89 47977.97 2019-09-01 13:46:57.000 244 21226.76 319.05 43025.88 47977.97 2019-09-01 13:46:58.000 244 21226.76 319.07 43025.87 47977.95 2019-09-01 13:46:59.000 244 21226.76 319.08 43025.83 47977.99 2019-09-01 13:47:00.000 244 21226.76 319.05 43025.85 47977.97 2019-09-01 13:47:01.000 244 21226.76 319.03 43025.89 47977.95 2019-09-01 13:47:02.000 244 21226.74 319.01 43025.88 47977.97 2019-09-01 13:47:03.000 244 21226.68 318.98 43025.86 47977.93 2019-09-01 13:47:04.000 244 21226.68 318.94 43025.89 47977.95 2019-09-01 13:47:05.000 244 21226.67 318.90 43025.87 47977.94 2019-09-01 13:47:06.000 244 21226.63 318.90 43025.89 47977.95 2019-09-01 13:47:07.000 244 21226.58 318.87 43025.93 47977.92 2019-09-01 13:47:08.000 244 21226.52 318.86 43025.94 47977.93 2019-09-01 13:47:09.000 244 21226.46 318.86 43025.91 47977.91 2019-09-01 13:47:10.000 244 21226.47 318.83 43025.93 47977.90 2019-09-01 13:47:11.000 244 21226.47 318.85 43025.91 47977.87 2019-09-01 13:47:12.000 244 21226.48 318.86 43025.91 47977.89 2019-09-01 13:47:13.000 244 21226.49 318.89 43025.88 47977.86 2019-09-01 13:47:14.000 244 21226.52 318.89 43025.86 47977.85 2019-09-01 13:47:15.000 244 21226.54 318.92 43025.86 47977.86 2019-09-01 13:47:16.000 244 21226.54 318.94 43025.86 47977.85 2019-09-01 13:47:17.000 244 21226.56 318.96 43025.84 47977.84 2019-09-01 13:47:18.000 244 21226.63 318.99 43025.83 47977.86 2019-09-01 13:47:19.000 244 21226.60 318.99 43025.81 47977.84 2019-09-01 13:47:20.000 244 21226.56 318.95 43025.81 47977.82 2019-09-01 13:47:21.000 244 21226.51 318.92 43025.84 47977.82 2019-09-01 13:47:22.000 244 21226.43 318.93 43025.83 47977.80 2019-09-01 13:47:23.000 244 21226.39 318.92 43025.82 47977.76 2019-09-01 13:47:24.000 244 21226.33 318.91 43025.85 47977.78 2019-09-01 13:47:25.000 244 21226.31 318.90 43025.85 47977.77 2019-09-01 13:47:26.000 244 21226.30 318.86 43025.85 47977.74 2019-09-01 13:47:27.000 244 21226.24 318.85 43025.85 47977.73 2019-09-01 13:47:28.000 244 21226.22 318.87 43025.86 47977.72 2019-09-01 13:47:29.000 244 21226.18 318.85 43025.89 47977.71 2019-09-01 13:47:30.000 244 21226.17 318.86 43025.87 47977.73 2019-09-01 13:47:31.000 244 21226.20 318.89 43025.85 47977.74 2019-09-01 13:47:32.000 244 21226.23 318.93 43025.85 47977.73 2019-09-01 13:47:33.000 244 21226.25 318.93 43025.84 47977.72 2019-09-01 13:47:34.000 244 21226.26 318.95 43025.85 47977.75 2019-09-01 13:47:35.000 244 21226.33 318.92 43025.87 47977.76 2019-09-01 13:47:36.000 244 21226.36 318.92 43025.87 47977.78 2019-09-01 13:47:37.000 244 21226.36 318.91 43025.90 47977.80 2019-09-01 13:47:38.000 244 21226.37 318.94 43025.91 47977.83 2019-09-01 13:47:39.000 244 21226.40 318.99 43025.92 47977.84 2019-09-01 13:47:40.000 244 21226.44 318.99 43025.94 47977.86 2019-09-01 13:47:41.000 244 21226.42 318.97 43025.92 47977.86 2019-09-01 13:47:42.000 244 21226.45 318.95 43025.92 47977.85 2019-09-01 13:47:43.000 244 21226.41 318.94 43025.90 47977.85 2019-09-01 13:47:44.000 244 21226.40 318.92 43025.88 47977.86 2019-09-01 13:47:45.000 244 21226.39 318.94 43025.89 47977.87 2019-09-01 13:47:46.000 244 21226.35 318.93 43025.90 47977.83 2019-09-01 13:47:47.000 244 21226.32 318.94 43025.92 47977.85 2019-09-01 13:47:48.000 244 21226.32 318.93 43025.94 47977.84 2019-09-01 13:47:49.000 244 21226.30 318.94 43025.97 47977.84 2019-09-01 13:47:50.000 244 21226.28 318.95 43025.92 47977.82 2019-09-01 13:47:51.000 244 21226.32 318.91 43025.96 47977.83 2019-09-01 13:47:52.000 244 21226.33 318.90 43025.98 47977.81 2019-09-01 13:47:53.000 244 21226.29 318.91 43025.98 47977.82 2019-09-01 13:47:54.000 244 21226.29 318.86 43025.98 47977.84 2019-09-01 13:47:55.000 244 21226.29 318.85 43025.99 47977.83 2019-09-01 13:47:56.000 244 21226.26 318.85 43025.98 47977.84 2019-09-01 13:47:57.000 244 21226.23 318.84 43025.99 47977.85 2019-09-01 13:47:58.000 244 21226.24 318.83 43026.01 47977.84 2019-09-01 13:47:59.000 244 21226.25 318.82 43026.00 47977.82 2019-09-01 13:48:00.000 244 21226.26 318.79 43025.98 47977.85 2019-09-01 13:48:01.000 244 21226.29 318.79 43025.96 47977.83 2019-09-01 13:48:02.000 244 21226.29 318.79 43026.00 47977.84 2019-09-01 13:48:03.000 244 21226.32 318.81 43026.02 47977.87 2019-09-01 13:48:04.000 244 21226.33 318.80 43026.04 47977.90 2019-09-01 13:48:05.000 244 21226.37 318.85 43026.05 47977.89 2019-09-01 13:48:06.000 244 21226.37 318.88 43026.03 47977.90 2019-09-01 13:48:07.000 244 21226.37 318.89 43026.02 47977.95 2019-09-01 13:48:08.000 244 21226.42 318.93 43026.02 47977.95 2019-09-01 13:48:09.000 244 21226.43 318.96 43026.04 47977.97 2019-09-01 13:48:10.000 244 21226.44 318.94 43026.08 47977.95 2019-09-01 13:48:11.000 244 21226.47 318.95 43026.05 47977.99 2019-09-01 13:48:12.000 244 21226.49 318.95 43026.06 47977.98 2019-09-01 13:48:13.000 244 21226.50 318.94 43026.10 47978.01 2019-09-01 13:48:14.000 244 21226.51 318.97 43026.10 47978.01 2019-09-01 13:48:15.000 244 21226.50 318.93 43026.09 47978.00 2019-09-01 13:48:16.000 244 21226.43 318.89 43026.05 47978.01 2019-09-01 13:48:17.000 244 21226.43 318.87 43026.09 47978.00 2019-09-01 13:48:18.000 244 21226.45 318.81 43026.08 47978.01 2019-09-01 13:48:19.000 244 21226.43 318.77 43026.10 47978.02 2019-09-01 13:48:20.000 244 21226.45 318.75 43026.11 47978.02 2019-09-01 13:48:21.000 244 21226.46 318.77 43026.12 47978.03 2019-09-01 13:48:22.000 244 21226.49 318.76 43026.11 47978.08 2019-09-01 13:48:23.000 244 21226.56 318.81 43026.10 47978.06 2019-09-01 13:48:24.000 244 21226.62 318.82 43026.12 47978.12 2019-09-01 13:48:25.000 244 21226.67 318.84 43026.12 47978.12 2019-09-01 13:48:26.000 244 21226.72 318.84 43026.15 47978.17 2019-09-01 13:48:27.000 244 21226.81 318.81 43026.13 47978.18 2019-09-01 13:48:28.000 244 21226.87 318.80 43026.12 47978.20 2019-09-01 13:48:29.000 244 21226.89 318.77 43026.09 47978.23 2019-09-01 13:48:30.000 244 21226.92 318.72 43026.09 47978.27 2019-09-01 13:48:31.000 244 21226.95 318.66 43026.15 47978.25 2019-09-01 13:48:32.000 244 21226.94 318.62 43026.15 47978.29 2019-09-01 13:48:33.000 244 21226.97 318.59 43026.19 47978.32 2019-09-01 13:48:34.000 244 21227.01 318.57 43026.19 47978.31 2019-09-01 13:48:35.000 244 21227.07 318.57 43026.21 47978.35 2019-09-01 13:48:36.000 244 21227.11 318.58 43026.19 47978.38 2019-09-01 13:48:37.000 244 21227.11 318.53 43026.17 47978.39 2019-09-01 13:48:38.000 244 21227.11 318.53 43026.20 47978.38 2019-09-01 13:48:39.000 244 21227.11 318.50 43026.23 47978.43 2019-09-01 13:48:40.000 244 21227.11 318.50 43026.23 47978.42 2019-09-01 13:48:41.000 244 21227.11 318.51 43026.25 47978.44 2019-09-01 13:48:42.000 244 21227.13 318.51 43026.30 47978.45 2019-09-01 13:48:43.000 244 21227.12 318.52 43026.32 47978.49 2019-09-01 13:48:44.000 244 21227.12 318.55 43026.30 47978.49 2019-09-01 13:48:45.000 244 21227.13 318.55 43026.30 47978.53 2019-09-01 13:48:46.000 244 21227.09 318.54 43026.33 47978.54 2019-09-01 13:48:47.000 244 21227.14 318.50 43026.33 47978.50 2019-09-01 13:48:48.000 244 21227.09 318.52 43026.31 47978.50 2019-09-01 13:48:49.000 244 21227.03 318.50 43026.35 47978.50 2019-09-01 13:48:50.000 244 21227.02 318.46 43026.35 47978.50 2019-09-01 13:48:51.000 244 21226.96 318.41 43026.39 47978.50 2019-09-01 13:48:52.000 244 21226.97 318.43 43026.37 47978.51 2019-09-01 13:48:53.000 244 21226.96 318.42 43026.35 47978.49 2019-09-01 13:48:54.000 244 21227.02 318.38 43026.35 47978.49 2019-09-01 13:48:55.000 244 21227.05 318.37 43026.34 47978.50 2019-09-01 13:48:56.000 244 21227.09 318.37 43026.32 47978.53 2019-09-01 13:48:57.000 244 21227.18 318.34 43026.31 47978.52 2019-09-01 13:48:58.000 244 21227.23 318.30 43026.28 47978.52 2019-09-01 13:48:59.000 244 21227.27 318.27 43026.30 47978.58 2019-09-01 13:49:00.000 244 21227.33 318.19 43026.30 47978.57 2019-09-01 13:49:01.000 244 21227.36 318.14 43026.29 47978.62 2019-09-01 13:49:02.000 244 21227.37 318.11 43026.29 47978.64 2019-09-01 13:49:03.000 244 21227.34 318.09 43026.30 47978.65 2019-09-01 13:49:04.000 244 21227.32 318.03 43026.31 47978.63 2019-09-01 13:49:05.000 244 21227.24 318.00 43026.34 47978.62 2019-09-01 13:49:06.000 244 21227.16 317.96 43026.32 47978.56 2019-09-01 13:49:07.000 244 21227.05 317.96 43026.32 47978.52 2019-09-01 13:49:08.000 244 21226.93 317.98 43026.29 47978.48 2019-09-01 13:49:09.000 244 21226.85 317.99 43026.28 47978.40 2019-09-01 13:49:10.000 244 21226.74 317.94 43026.26 47978.35 2019-09-01 13:49:11.000 244 21226.66 317.93 43026.26 47978.30 2019-09-01 13:49:12.000 244 21226.57 317.89 43026.25 47978.24 2019-09-01 13:49:13.000 244 21226.50 317.92 43026.25 47978.20 2019-09-01 13:49:14.000 244 21226.43 317.92 43026.25 47978.18 2019-09-01 13:49:15.000 244 21226.50 317.90 43026.21 47978.15 2019-09-01 13:49:16.000 244 21226.57 317.89 43026.18 47978.13 2019-09-01 13:49:17.000 244 21226.69 317.85 43026.19 47978.16 2019-09-01 13:49:18.000 244 21226.84 317.82 43026.19 47978.21 2019-09-01 13:49:19.000 244 21227.00 317.74 43026.23 47978.31 2019-09-01 13:49:20.000 244 21227.16 317.69 43026.24 47978.38 2019-09-01 13:49:21.000 244 21227.32 317.67 43026.24 47978.47 2019-09-01 13:49:22.000 244 21227.48 317.64 43026.24 47978.56 2019-09-01 13:49:23.000 244 21227.60 317.60 43026.23 47978.61 2019-09-01 13:49:24.000 244 21227.67 317.56 43026.23 47978.69 2019-09-01 13:49:25.000 244 21227.70 317.53 43026.27 47978.73 2019-09-01 13:49:26.000 244 21227.74 317.50 43026.28 47978.75 2019-09-01 13:49:27.000 244 21227.71 317.44 43026.29 47978.75 2019-09-01 13:49:28.000 244 21227.66 317.37 43026.32 47978.75 2019-09-01 13:49:29.000 244 21227.59 317.34 43026.34 47978.76 2019-09-01 13:49:30.000 244 21227.49 317.33 43026.36 47978.75 2019-09-01 13:49:31.000 244 21227.37 317.33 43026.43 47978.76 2019-09-01 13:49:32.000 244 21227.29 317.37 43026.46 47978.73 2019-09-01 13:49:33.000 244 21227.24 317.38 43026.46 47978.68 2019-09-01 13:49:34.000 244 21227.18 317.44 43026.44 47978.69 2019-09-01 13:49:35.000 244 21227.13 317.49 43026.41 47978.65 2019-09-01 13:49:36.000 244 21227.14 317.59 43026.41 47978.64 2019-09-01 13:49:37.000 244 21227.20 317.61 43026.44 47978.65 2019-09-01 13:49:38.000 244 21227.28 317.61 43026.43 47978.65 2019-09-01 13:49:39.000 244 21227.39 317.60 43026.43 47978.64 2019-09-01 13:49:40.000 244 21227.47 317.56 43026.47 47978.72 2019-09-01 13:49:41.000 244 21227.60 317.53 43026.46 47978.76 2019-09-01 13:49:42.000 244 21227.78 317.51 43026.49 47978.88 2019-09-01 13:49:43.000 244 21227.91 317.50 43026.45 47978.92 2019-09-01 13:49:44.000 244 21228.07 317.46 43026.42 47978.99 2019-09-01 13:49:45.000 244 21228.21 317.40 43026.43 47979.06 2019-09-01 13:49:46.000 244 21228.33 317.34 43026.44 47979.14 2019-09-01 13:49:47.000 244 21228.40 317.31 43026.47 47979.18 2019-09-01 13:49:48.000 244 21228.45 317.25 43026.48 47979.22 2019-09-01 13:49:49.000 244 21228.47 317.20 43026.51 47979.25 2019-09-01 13:49:50.000 244 21228.45 317.19 43026.50 47979.26 2019-09-01 13:49:51.000 244 21228.42 317.18 43026.48 47979.29 2019-09-01 13:49:52.000 244 21228.39 317.18 43026.52 47979.30 2019-09-01 13:49:53.000 244 21228.30 317.15 43026.53 47979.24 2019-09-01 13:49:54.000 244 21228.17 317.13 43026.54 47979.24 2019-09-01 13:49:55.000 244 21228.04 317.12 43026.56 47979.17 2019-09-01 13:49:56.000 244 21227.91 317.10 43026.56 47979.13 2019-09-01 13:49:57.000 244 21227.82 317.08 43026.61 47979.10 2019-09-01 13:49:58.000 244 21227.73 317.06 43026.62 47979.06 2019-09-01 13:49:59.000 244 21227.62 317.05 43026.63 47979.02 2019-09-01 13:50:00.000 244 21227.59 317.08 43026.63 47979.02 2019-09-01 13:50:01.000 244 21227.60 317.09 43026.63 47979.00 2019-09-01 13:50:02.000 244 21227.59 317.11 43026.60 47979.03 2019-09-01 13:50:03.000 244 21227.62 317.11 43026.60 47979.01 2019-09-01 13:50:04.000 244 21227.70 317.10 43026.62 47979.03 2019-09-01 13:50:05.000 244 21227.78 317.11 43026.61 47979.02 2019-09-01 13:50:06.000 244 21227.84 317.07 43026.60 47979.09 2019-09-01 13:50:07.000 244 21227.89 317.04 43026.57 47979.06 2019-09-01 13:50:08.000 244 21228.02 317.02 43026.56 47979.11 2019-09-01 13:50:09.000 244 21228.09 316.97 43026.55 47979.15 2019-09-01 13:50:10.000 244 21228.15 316.93 43026.58 47979.17 2019-09-01 13:50:11.000 244 21228.21 316.90 43026.58 47979.23 2019-09-01 13:50:12.000 244 21228.32 316.85 43026.58 47979.23 2019-09-01 13:50:13.000 244 21228.33 316.85 43026.59 47979.26 2019-09-01 13:50:14.000 244 21228.37 316.84 43026.60 47979.29 2019-09-01 13:50:15.000 244 21228.39 316.85 43026.63 47979.34 2019-09-01 13:50:16.000 244 21228.40 316.85 43026.64 47979.35 2019-09-01 13:50:17.000 244 21228.41 316.85 43026.66 47979.38 2019-09-01 13:50:18.000 244 21228.41 316.87 43026.68 47979.40 2019-09-01 13:50:19.000 244 21228.36 316.89 43026.68 47979.40 2019-09-01 13:50:20.000 244 21228.30 316.95 43026.72 47979.39 2019-09-01 13:50:21.000 244 21228.23 316.96 43026.74 47979.40 2019-09-01 13:50:22.000 244 21228.14 316.96 43026.74 47979.36 2019-09-01 13:50:23.000 244 21228.03 316.96 43026.77 47979.38 2019-09-01 13:50:24.000 244 21227.95 316.94 43026.80 47979.31 2019-09-01 13:50:25.000 244 21227.86 316.92 43026.78 47979.28 2019-09-01 13:50:26.000 244 21227.79 316.92 43026.80 47979.29 2019-09-01 13:50:27.000 244 21227.71 316.92 43026.80 47979.22 2019-09-01 13:50:28.000 244 21227.65 316.89 43026.83 47979.20 2019-09-01 13:50:29.000 244 21227.59 316.87 43026.82 47979.15 2019-09-01 13:50:30.000 244 21227.55 316.84 43026.78 47979.13 2019-09-01 13:50:31.000 244 21227.51 316.79 43026.76 47979.13 2019-09-01 13:50:32.000 244 21227.53 316.77 43026.82 47979.09 2019-09-01 13:50:33.000 244 21227.59 316.77 43026.77 47979.11 2019-09-01 13:50:34.000 244 21227.61 316.75 43026.77 47979.16 2019-09-01 13:50:35.000 244 21227.64 316.74 43026.78 47979.11 2019-09-01 13:50:36.000 244 21227.69 316.74 43026.79 47979.16 2019-09-01 13:50:37.000 244 21227.73 316.72 43026.78 47979.18 2019-09-01 13:50:38.000 244 21227.73 316.72 43026.81 47979.22 2019-09-01 13:50:39.000 244 21227.78 316.74 43026.85 47979.26 2019-09-01 13:50:40.000 244 21227.80 316.74 43026.88 47979.27 2019-09-01 13:50:41.000 244 21227.81 316.75 43026.86 47979.28 2019-09-01 13:50:42.000 244 21227.80 316.73 43026.87 47979.29 2019-09-01 13:50:43.000 244 21227.78 316.74 43026.88 47979.30 2019-09-01 13:50:44.000 244 21227.74 316.76 43026.85 47979.28 2019-09-01 13:50:45.000 244 21227.72 316.79 43026.87 47979.28 2019-09-01 13:50:46.000 244 21227.74 316.85 43026.86 47979.29 2019-09-01 13:50:47.000 244 21227.77 316.88 43026.85 47979.25 2019-09-01 13:50:48.000 244 21227.82 316.85 43026.84 47979.28 2019-09-01 13:50:49.000 244 21227.80 316.89 43026.84 47979.28 2019-09-01 13:50:50.000 244 21227.79 316.88 43026.84 47979.26 2019-09-01 13:50:51.000 244 21227.80 316.87 43026.81 47979.26 2019-09-01 13:50:52.000 244 21227.79 316.83 43026.82 47979.25 2019-09-01 13:50:53.000 244 21227.82 316.77 43026.85 47979.26 2019-09-01 13:50:54.000 244 21227.87 316.69 43026.85 47979.28 2019-09-01 13:50:55.000 244 21227.90 316.64 43026.90 47979.32 2019-09-01 13:50:56.000 244 21227.94 316.59 43026.94 47979.38 2019-09-01 13:50:57.000 244 21227.97 316.61 43026.97 47979.41 2019-09-01 13:50:58.000 244 21228.02 316.65 43026.98 47979.44 2019-09-01 13:50:59.000 244 21228.07 316.70 43026.96 47979.49 2019-09-01 13:51:00.000 244 21228.09 316.77 43026.94 47979.51 2019-09-01 13:51:01.000 244 21228.14 316.82 43026.94 47979.53 2019-09-01 13:51:02.000 244 21228.16 316.83 43026.95 47979.52 2019-09-01 13:51:03.000 244 21228.19 316.84 43026.92 47979.54 2019-09-01 13:51:04.000 244 21228.20 316.82 43026.92 47979.54 2019-09-01 13:51:05.000 244 21228.20 316.83 43026.93 47979.54 2019-09-01 13:51:06.000 244 21228.22 316.79 43026.90 47979.53 2019-09-01 13:51:07.000 244 21228.20 316.80 43026.90 47979.53 2019-09-01 13:51:08.000 244 21228.18 316.74 43026.91 47979.54 2019-09-01 13:51:09.000 244 21228.21 316.68 43026.94 47979.51 2019-09-01 13:51:10.000 244 21228.19 316.61 43026.93 47979.54 2019-09-01 13:51:11.000 244 21228.23 316.56 43026.97 47979.55 2019-09-01 13:51:12.000 244 21228.27 316.52 43026.94 47979.56 2019-09-01 13:51:13.000 244 21228.32 316.46 43026.96 47979.61 2019-09-01 13:51:14.000 244 21228.37 316.43 43026.97 47979.61 2019-09-01 13:51:15.000 244 21228.43 316.38 43026.96 47979.65 2019-09-01 13:51:16.000 244 21228.54 316.34 43026.99 47979.70 2019-09-01 13:51:17.000 244 21228.64 316.33 43026.98 47979.76 2019-09-01 13:51:18.000 244 21228.73 316.31 43026.99 47979.81 2019-09-01 13:51:19.000 244 21228.82 316.28 43027.03 47979.85 2019-09-01 13:51:20.000 244 21228.93 316.25 43027.06 47979.89 2019-09-01 13:51:21.000 244 21229.03 316.20 43027.04 47979.94 2019-09-01 13:51:22.000 244 21229.07 316.16 43027.03 47979.99 2019-09-01 13:51:23.000 244 21229.15 316.11 43027.04 47980.02 2019-09-01 13:51:24.000 244 21229.20 316.03 43027.04 47980.07 2019-09-01 13:51:25.000 244 21229.20 315.98 43027.08 47980.08 2019-09-01 13:51:26.000 244 21229.25 315.89 43027.11 47980.14 2019-09-01 13:51:27.000 244 21229.23 315.85 43027.09 47980.14 2019-09-01 13:51:28.000 244 21229.23 315.81 43027.11 47980.16 2019-09-01 13:51:29.000 244 21229.21 315.79 43027.10 47980.16 2019-09-01 13:51:30.000 244 21229.17 315.75 43027.14 47980.15 2019-09-01 13:51:31.000 244 21229.15 315.68 43027.16 47980.12 2019-09-01 13:51:32.000 244 21229.14 315.62 43027.15 47980.16 2019-09-01 13:51:33.000 244 21229.13 315.59 43027.18 47980.15 2019-09-01 13:51:34.000 244 21229.13 315.55 43027.17 47980.16 2019-09-01 13:51:35.000 244 21229.13 315.54 43027.19 47980.18 2019-09-01 13:51:36.000 244 21229.18 315.53 43027.21 47980.20 2019-09-01 13:51:37.000 244 21229.24 315.53 43027.20 47980.24 2019-09-01 13:51:38.000 244 21229.31 315.55 43027.22 47980.27 2019-09-01 13:51:39.000 244 21229.42 315.54 43027.19 47980.31 2019-09-01 13:51:40.000 244 21229.52 315.54 43027.17 47980.31 2019-09-01 13:51:41.000 244 21229.57 315.49 43027.19 47980.35 2019-09-01 13:51:42.000 244 21229.59 315.45 43027.20 47980.37 2019-09-01 13:51:43.000 244 21229.65 315.41 43027.20 47980.40 2019-09-01 13:51:44.000 244 21229.70 315.33 43027.21 47980.42 2019-09-01 13:51:45.000 244 21229.68 315.25 43027.25 47980.41 2019-09-01 13:51:46.000 244 21229.66 315.19 43027.27 47980.48 2019-09-01 13:51:47.000 244 21229.64 315.15 43027.30 47980.49 2019-09-01 13:51:48.000 244 21229.62 315.10 43027.34 47980.51 2019-09-01 13:51:49.000 244 21229.61 315.06 43027.37 47980.54 2019-09-01 13:51:50.000 244 21229.58 315.06 43027.39 47980.52 2019-09-01 13:51:51.000 244 21229.55 315.06 43027.40 47980.55 2019-09-01 13:51:52.000 244 21229.53 315.09 43027.39 47980.52 2019-09-01 13:51:53.000 244 21229.52 315.09 43027.36 47980.50 2019-09-01 13:51:54.000 244 21229.50 315.10 43027.37 47980.50 2019-09-01 13:51:55.000 244 21229.50 315.11 43027.37 47980.47 2019-09-01 13:51:56.000 244 21229.50 315.08 43027.37 47980.48 2019-09-01 13:51:57.000 244 21229.53 315.06 43027.37 47980.49 2019-09-01 13:51:58.000 244 21229.53 315.07 43027.39 47980.53 2019-09-01 13:51:59.000 244 21229.56 315.06 43027.39 47980.49 2019-09-01 13:52:00.000 244 21229.58 315.01 43027.38 47980.53 2019-09-01 13:52:01.000 244 21229.60 315.01 43027.39 47980.56 2019-09-01 13:52:02.000 244 21229.61 315.01 43027.41 47980.56 2019-09-01 13:52:03.000 244 21229.62 314.98 43027.43 47980.56 2019-09-01 13:52:04.000 244 21229.63 314.93 43027.48 47980.60 2019-09-01 13:52:05.000 244 21229.66 314.90 43027.47 47980.62 2019-09-01 13:52:06.000 244 21229.63 314.89 43027.47 47980.63 2019-09-01 13:52:07.000 244 21229.65 314.84 43027.48 47980.65 2019-09-01 13:52:08.000 244 21229.68 314.77 43027.48 47980.65 2019-09-01 13:52:09.000 244 21229.68 314.74 43027.50 47980.67 2019-09-01 13:52:10.000 244 21229.70 314.66 43027.54 47980.68 2019-09-01 13:52:11.000 244 21229.69 314.63 43027.53 47980.69 2019-09-01 13:52:12.000 244 21229.75 314.58 43027.55 47980.72 2019-09-01 13:52:13.000 244 21229.80 314.54 43027.58 47980.75 2019-09-01 13:52:14.000 244 21229.84 314.50 43027.60 47980.81 2019-09-01 13:52:15.000 244 21229.87 314.44 43027.62 47980.82 2019-09-01 13:52:16.000 244 21229.93 314.41 43027.60 47980.85 2019-09-01 13:52:17.000 244 21229.95 314.38 43027.64 47980.89 2019-09-01 13:52:18.000 244 21229.94 314.39 43027.62 47980.91 2019-09-01 13:52:19.000 244 21229.99 314.40 43027.62 47980.93 2019-09-01 13:52:20.000 244 21230.00 314.36 43027.61 47980.90 2019-09-01 13:52:21.000 244 21229.99 314.32 43027.64 47980.95 2019-09-01 13:52:22.000 244 21229.99 314.28 43027.64 47980.94 2019-09-01 13:52:23.000 244 21229.97 314.27 43027.62 47980.95 2019-09-01 13:52:24.000 244 21229.94 314.23 43027.63 47980.92 2019-09-01 13:52:25.000 244 21229.92 314.22 43027.64 47980.95 2019-09-01 13:52:26.000 244 21229.86 314.21 43027.63 47980.91 2019-09-01 13:52:27.000 244 21229.84 314.22 43027.61 47980.90 2019-09-01 13:52:28.000 244 21229.79 314.19 43027.56 47980.86 2019-09-01 13:52:29.000 244 21229.79 314.12 43027.55 47980.81 2019-09-01 13:52:30.000 244 21229.77 314.01 43027.57 47980.84 2019-09-01 13:52:31.000 244 21229.76 313.92 43027.58 47980.80 2019-09-01 13:52:32.000 244 21229.78 313.83 43027.63 47980.85 2019-09-01 13:52:33.000 244 21229.76 313.77 43027.66 47980.91 2019-09-01 13:52:34.000 244 21229.79 313.73 43027.74 47980.91 2019-09-01 13:52:35.000 244 21229.80 313.75 43027.76 47980.95 2019-09-01 13:52:36.000 244 21229.82 313.75 43027.73 47980.95 2019-09-01 13:52:37.000 244 21229.86 313.77 43027.69 47980.95 2019-09-01 13:52:38.000 244 21229.94 313.74 43027.67 47980.92 2019-09-01 13:52:39.000 244 21230.00 313.68 43027.62 47980.92 2019-09-01 13:52:40.000 244 21230.05 313.62 43027.60 47980.92 2019-09-01 13:52:41.000 244 21230.16 313.53 43027.62 47980.96 2019-09-01 13:52:42.000 244 21230.24 313.45 43027.70 47981.06 2019-09-01 13:52:43.000 244 21230.29 313.41 43027.68 47981.08 2019-09-01 13:52:44.000 244 21230.38 313.34 43027.69 47981.15 2019-09-01 13:52:45.000 244 21230.44 313.25 43027.72 47981.23 2019-09-01 13:52:46.000 244 21230.51 313.19 43027.78 47981.24 2019-09-01 13:52:47.000 244 21230.58 313.12 43027.80 47981.32 2019-09-01 13:52:48.000 244 21230.59 313.04 43027.80 47981.34 2019-09-01 13:52:49.000 244 21230.59 312.98 43027.84 47981.37 2019-09-01 13:52:50.000 244 21230.60 312.91 43027.88 47981.39 2019-09-01 13:52:51.000 244 21230.59 312.84 43027.89 47981.42 2019-09-01 13:52:52.000 244 21230.54 312.82 43027.94 47981.44 2019-09-01 13:52:53.000 244 21230.50 312.79 43027.96 47981.43 2019-09-01 13:52:54.000 244 21230.45 312.81 43027.93 47981.44 2019-09-01 13:52:55.000 244 21230.39 312.81 43027.92 47981.42 2019-09-01 13:52:56.000 244 21230.36 312.77 43027.90 47981.34 2019-09-01 13:52:57.000 244 21230.36 312.73 43027.89 47981.35 2019-09-01 13:52:58.000 244 21230.35 312.67 43027.91 47981.32 2019-09-01 13:52:59.000 244 21230.31 312.62 43027.91 47981.31 2019-09-01 13:53:00.000 244 21230.30 312.60 43027.93 47981.31 2019-09-01 13:53:01.000 244 21230.32 312.58 43027.93 47981.31 2019-09-01 13:53:02.000 244 21230.37 312.54 43027.94 47981.35 2019-09-01 13:53:03.000 244 21230.40 312.51 43027.94 47981.36 2019-09-01 13:53:04.000 244 21230.44 312.46 43027.95 47981.38 2019-09-01 13:53:05.000 244 21230.48 312.36 43027.98 47981.42 2019-09-01 13:53:06.000 244 21230.55 312.29 43027.98 47981.43 2019-09-01 13:53:07.000 244 21230.62 312.24 43027.98 47981.49 2019-09-01 13:53:08.000 244 21230.69 312.19 43027.98 47981.54 2019-09-01 13:53:09.000 244 21230.72 312.14 43027.99 47981.55 2019-09-01 13:53:10.000 244 21230.76 312.08 43028.02 47981.59 2019-09-01 13:53:11.000 244 21230.83 311.99 43028.03 47981.64 2019-09-01 13:53:12.000 244 21230.87 311.92 43028.05 47981.70 2019-09-01 13:53:13.000 244 21230.89 311.84 43028.10 47981.72 2019-09-01 13:53:14.000 244 21230.91 311.82 43028.15 47981.74 2019-09-01 13:53:15.000 244 21230.92 311.74 43028.17 47981.81 2019-09-01 13:53:16.000 244 21230.93 311.65 43028.21 47981.85 2019-09-01 13:53:17.000 244 21230.93 311.60 43028.24 47981.89 2019-09-01 13:53:18.000 244 21230.92 311.52 43028.28 47981.90 2019-09-01 13:53:19.000 244 21230.93 311.47 43028.31 47981.93 2019-09-01 13:53:20.000 244 21230.96 311.46 43028.35 47981.96 2019-09-01 13:53:21.000 244 21230.94 311.36 43028.38 47981.99 2019-09-01 13:53:22.000 244 21230.91 311.30 43028.37 47982.00 2019-09-01 13:53:23.000 244 21230.90 311.24 43028.41 47982.02 2019-09-01 13:53:24.000 244 21230.89 311.19 43028.40 47982.03 2019-09-01 13:53:25.000 244 21230.89 311.13 43028.42 47982.03 2019-09-01 13:53:26.000 244 21230.93 311.07 43028.43 47982.04 2019-09-01 13:53:27.000 244 21230.96 311.02 43028.43 47982.07 2019-09-01 13:53:28.000 244 21230.97 310.94 43028.48 47982.06 2019-09-01 13:53:29.000 244 21231.01 310.89 43028.47 47982.09 2019-09-01 13:53:30.000 244 21231.00 310.85 43028.51 47982.13 2019-09-01 13:53:31.000 244 21231.01 310.83 43028.52 47982.13 2019-09-01 13:53:32.000 244 21231.05 310.82 43028.49 47982.14 2019-09-01 13:53:33.000 244 21231.08 310.81 43028.51 47982.14 2019-09-01 13:53:34.000 244 21231.11 310.81 43028.48 47982.15 2019-09-01 13:53:35.000 244 21231.14 310.79 43028.49 47982.18 2019-09-01 13:53:36.000 244 21231.14 310.79 43028.48 47982.18 2019-09-01 13:53:37.000 244 21231.17 310.77 43028.50 47982.20 2019-09-01 13:53:38.000 244 21231.21 310.69 43028.49 47982.21 2019-09-01 13:53:39.000 244 21231.22 310.65 43028.49 47982.22 2019-09-01 13:53:40.000 244 21231.20 310.61 43028.50 47982.23 2019-09-01 13:53:41.000 244 21231.15 310.60 43028.53 47982.23 2019-09-01 13:53:42.000 244 21231.12 310.62 43028.54 47982.21 2019-09-01 13:53:43.000 244 21231.13 310.63 43028.48 47982.18 2019-09-01 13:53:44.000 244 21231.14 310.59 43028.49 47982.19 2019-09-01 13:53:45.000 244 21231.17 310.58 43028.49 47982.17 2019-09-01 13:53:46.000 244 21231.18 310.57 43028.48 47982.19 2019-09-01 13:53:47.000 244 21231.20 310.55 43028.49 47982.19 2019-09-01 13:53:48.000 244 21231.22 310.54 43028.52 47982.23 2019-09-01 13:53:49.000 244 21231.28 310.51 43028.52 47982.24 2019-09-01 13:53:50.000 244 21231.28 310.48 43028.53 47982.26 2019-09-01 13:53:51.000 244 21231.30 310.45 43028.54 47982.28 2019-09-01 13:53:52.000 244 21231.32 310.45 43028.53 47982.30 2019-09-01 13:53:53.000 244 21231.40 310.40 43028.55 47982.32 2019-09-01 13:53:54.000 244 21231.41 310.37 43028.54 47982.32 2019-09-01 13:53:55.000 244 21231.47 310.34 43028.59 47982.38 2019-09-01 13:53:56.000 244 21231.49 310.38 43028.58 47982.38 2019-09-01 13:53:57.000 244 21231.49 310.39 43028.56 47982.41 2019-09-01 13:53:58.000 244 21231.49 310.42 43028.57 47982.40 2019-09-01 13:53:59.000 244 21231.46 310.48 43028.57 47982.45 2019-09-01 13:54:00.000 244 21231.46 310.55 43028.55 47982.40 2019-09-01 13:54:01.000 244 21231.48 310.59 43028.55 47982.38 2019-09-01 13:54:02.000 244 21231.44 310.61 43028.50 47982.36 2019-09-01 13:54:03.000 244 21231.43 310.60 43028.46 47982.32 2019-09-01 13:54:04.000 244 21231.42 310.58 43028.47 47982.31 2019-09-01 13:54:05.000 244 21231.41 310.56 43028.49 47982.29 2019-09-01 13:54:06.000 244 21231.38 310.58 43028.52 47982.31 2019-09-01 13:54:07.000 244 21231.34 310.59 43028.53 47982.32 2019-09-01 13:54:08.000 244 21231.30 310.57 43028.54 47982.31 2019-09-01 13:54:09.000 244 21231.23 310.59 43028.53 47982.28 2019-09-01 13:54:10.000 244 21231.22 310.56 43028.52 47982.26 2019-09-01 13:54:11.000 244 21231.21 310.52 43028.53 47982.29 2019-09-01 13:54:12.000 244 21231.18 310.51 43028.54 47982.25 2019-09-01 13:54:13.000 244 21231.21 310.49 43028.54 47982.28 2019-09-01 13:54:14.000 244 21231.25 310.50 43028.55 47982.28 2019-09-01 13:54:15.000 244 21231.26 310.50 43028.54 47982.32 2019-09-01 13:54:16.000 244 21231.30 310.49 43028.52 47982.29 2019-09-01 13:54:17.000 244 21231.31 310.49 43028.52 47982.31 2019-09-01 13:54:18.000 244 21231.36 310.45 43028.54 47982.30 2019-09-01 13:54:19.000 244 21231.41 310.40 43028.55 47982.35 2019-09-01 13:54:20.000 244 21231.42 310.38 43028.53 47982.34 2019-09-01 13:54:21.000 244 21231.48 310.33 43028.57 47982.38 2019-09-01 13:54:22.000 244 21231.56 310.29 43028.59 47982.40 2019-09-01 13:54:23.000 244 21231.63 310.27 43028.56 47982.44 2019-09-01 13:54:24.000 244 21231.65 310.24 43028.60 47982.47 2019-09-01 13:54:25.000 244 21231.70 310.22 43028.60 47982.52 2019-09-01 13:54:26.000 244 21231.74 310.18 43028.62 47982.55 2019-09-01 13:54:27.000 244 21231.83 310.16 43028.65 47982.61 2019-09-01 13:54:28.000 244 21231.93 310.13 43028.69 47982.68 2019-09-01 13:54:29.000 244 21231.99 310.09 43028.70 47982.72 2019-09-01 13:54:30.000 244 21232.07 310.05 43028.70 47982.76 2019-09-01 13:54:31.000 244 21232.14 309.95 43028.75 47982.78 2019-09-01 13:54:32.000 244 21232.16 309.94 43028.78 47982.85 2019-09-01 13:54:33.000 244 21232.18 309.90 43028.84 47982.92 2019-09-01 13:54:34.000 244 21232.20 309.85 43028.87 47982.96 2019-09-01 13:54:35.000 244 21232.26 309.80 43028.90 47983.00 2019-09-01 13:54:36.000 244 21232.23 309.75 43028.94 47983.04 2019-09-01 13:54:37.000 244 21232.24 309.74 43028.99 47983.09 2019-09-01 13:54:38.000 244 21232.26 309.70 43028.98 47983.13 2019-09-01 13:54:39.000 244 21232.28 309.65 43029.04 47983.15 2019-09-01 13:54:40.000 244 21232.27 309.63 43029.07 47983.18 2019-09-01 13:54:41.000 244 21232.25 309.64 43029.09 47983.20 2019-09-01 13:54:42.000 244 21232.21 309.64 43029.11 47983.22 2019-09-01 13:54:43.000 244 21232.16 309.65 43029.12 47983.24 2019-09-01 13:54:44.000 244 21232.17 309.68 43029.12 47983.23 2019-09-01 13:54:45.000 244 21232.14 309.69 43029.14 47983.23 2019-09-01 13:54:46.000 244 21232.11 309.71 43029.16 47983.26 2019-09-01 13:54:47.000 244 21232.07 309.71 43029.15 47983.22 2019-09-01 13:54:48.000 244 21232.08 309.68 43029.16 47983.21 2019-09-01 13:54:49.000 244 21232.05 309.66 43029.17 47983.22 2019-09-01 13:54:50.000 244 21232.03 309.66 43029.20 47983.19 2019-09-01 13:54:51.000 244 21232.03 309.69 43029.17 47983.18 2019-09-01 13:54:52.000 244 21232.05 309.69 43029.17 47983.21 2019-09-01 13:54:53.000 244 21232.07 309.73 43029.17 47983.21 2019-09-01 13:54:54.000 244 21232.13 309.73 43029.17 47983.21 2019-09-01 13:54:55.000 244 21232.20 309.72 43029.13 47983.24 2019-09-01 13:54:56.000 244 21232.28 309.75 43029.15 47983.27 2019-09-01 13:54:57.000 244 21232.40 309.75 43029.10 47983.30 2019-09-01 13:54:58.000 244 21232.45 309.78 43029.11 47983.34 2019-09-01 13:54:59.000 244 21232.55 309.80 43029.13 47983.36 2019-09-01 13:55:00.000 244 21232.61 309.77 43029.14 47983.39 2019-09-01 13:55:01.000 244 21232.70 309.76 43029.14 47983.43 2019-09-01 13:55:02.000 244 21232.76 309.76 43029.16 47983.44 2019-09-01 13:55:03.000 244 21232.77 309.75 43029.18 47983.49 2019-09-01 13:55:04.000 244 21232.80 309.74 43029.18 47983.52 2019-09-01 13:55:05.000 244 21232.79 309.72 43029.17 47983.51 2019-09-01 13:55:06.000 244 21232.74 309.72 43029.17 47983.52 2019-09-01 13:55:07.000 244 21232.69 309.69 43029.19 47983.53 2019-09-01 13:55:08.000 244 21232.59 309.71 43029.18 47983.47 2019-09-01 13:55:09.000 244 21232.48 309.70 43029.21 47983.46 2019-09-01 13:55:10.000 244 21232.39 309.64 43029.24 47983.43 2019-09-01 13:55:11.000 244 21232.28 309.61 43029.25 47983.41 2019-09-01 13:55:12.000 244 21232.21 309.58 43029.28 47983.34 2019-09-01 13:55:13.000 244 21232.13 309.54 43029.28 47983.31 2019-09-01 13:55:14.000 244 21232.06 309.52 43029.32 47983.32 2019-09-01 13:55:15.000 244 21232.06 309.49 43029.32 47983.30 2019-09-01 13:55:16.000 244 21232.00 309.46 43029.34 47983.30 2019-09-01 13:55:17.000 244 21231.97 309.41 43029.37 47983.30 2019-09-01 13:55:18.000 244 21231.98 309.39 43029.36 47983.29 2019-09-01 13:55:19.000 244 21232.04 309.39 43029.34 47983.33 2019-09-01 13:55:20.000 244 21232.07 309.37 43029.35 47983.32 2019-09-01 13:55:21.000 244 21232.14 309.35 43029.33 47983.37 2019-09-01 13:55:22.000 244 21232.25 309.34 43029.32 47983.40 2019-09-01 13:55:23.000 244 21232.36 309.31 43029.31 47983.43 2019-09-01 13:55:24.000 244 21232.44 309.32 43029.30 47983.49 2019-09-01 13:55:25.000 244 21232.57 309.29 43029.29 47983.53 2019-09-01 13:55:26.000 244 21232.68 309.27 43029.33 47983.59 2019-09-01 13:55:27.000 244 21232.83 309.21 43029.36 47983.63 2019-09-01 13:55:28.000 244 21232.96 309.19 43029.40 47983.71 2019-09-01 13:55:29.000 244 21233.00 309.18 43029.42 47983.77 2019-09-01 13:55:30.000 244 21233.09 309.16 43029.42 47983.81 2019-09-01 13:55:31.000 244 21233.13 309.15 43029.43 47983.87 2019-09-01 13:55:32.000 244 21233.18 309.09 43029.48 47983.90 2019-09-01 13:55:33.000 244 21233.19 309.03 43029.52 47983.95 2019-09-01 13:55:34.000 244 21233.16 308.99 43029.55 47983.98 2019-09-01 13:55:35.000 244 21233.11 308.99 43029.60 47984.01 2019-09-01 13:55:36.000 244 21233.02 308.97 43029.63 47984.02 2019-09-01 13:55:37.000 244 21232.93 308.93 43029.64 47984.00 2019-09-01 13:55:38.000 244 21232.89 308.85 43029.67 47984.00 2019-09-01 13:55:39.000 244 21232.82 308.78 43029.74 47984.02 2019-09-01 13:55:40.000 244 21232.72 308.76 43029.76 47984.01 2019-09-01 13:55:41.000 244 21232.68 308.74 43029.78 47984.00 2019-09-01 13:55:42.000 244 21232.67 308.73 43029.80 47984.02 2019-09-01 13:55:43.000 244 21232.69 308.73 43029.82 47983.99 2019-09-01 13:55:44.000 244 21232.68 308.75 43029.85 47984.02 2019-09-01 13:55:45.000 244 21232.73 308.75 43029.89 47984.05 2019-09-01 13:55:46.000 244 21232.86 308.78 43029.87 47984.08 2019-09-01 13:55:47.000 244 21233.00 308.79 43029.85 47984.13 2019-09-01 13:55:48.000 244 21233.12 308.79 43029.88 47984.20 2019-09-01 13:55:49.000 244 21233.30 308.77 43029.86 47984.27 2019-09-01 13:55:50.000 244 21233.48 308.72 43029.86 47984.36 2019-09-01 13:55:51.000 244 21233.65 308.69 43029.87 47984.45 2019-09-01 13:55:52.000 244 21233.76 308.65 43029.88 47984.54 2019-09-01 13:55:53.000 244 21233.84 308.61 43029.90 47984.57 2019-09-01 13:55:54.000 244 21233.87 308.58 43029.91 47984.60 2019-09-01 13:55:55.000 244 21233.84 308.57 43029.90 47984.62 2019-09-01 13:55:56.000 244 21233.83 308.58 43029.93 47984.64 2019-09-01 13:55:57.000 244 21233.77 308.60 43029.95 47984.65 2019-09-01 13:55:58.000 244 21233.67 308.62 43029.97 47984.61 2019-09-01 13:55:59.000 244 21233.59 308.65 43029.97 47984.60 2019-09-01 13:56:00.000 244 21233.45 308.71 43029.99 47984.57 2019-09-01 13:56:01.000 244 21233.28 308.76 43029.99 47984.50 2019-09-01 13:56:02.000 244 21233.09 308.78 43029.95 47984.46 2019-09-01 13:56:03.000 244 21232.95 308.82 43029.99 47984.39 2019-09-01 13:56:04.000 244 21232.83 308.88 43029.99 47984.29 2019-09-01 13:56:05.000 244 21232.70 308.89 43029.96 47984.26 2019-09-01 13:56:06.000 244 21232.57 308.92 43029.96 47984.18 2019-09-01 13:56:07.000 244 21232.48 308.95 43029.93 47984.10 2019-09-01 13:56:08.000 244 21232.44 308.96 43029.89 47984.04 2019-09-01 13:56:09.000 244 21232.37 308.95 43029.86 47984.00 2019-09-01 13:56:10.000 244 21232.37 308.94 43029.86 47983.99 2019-09-01 13:56:11.000 244 21232.40 308.93 43029.87 47983.98 2019-09-01 13:56:12.000 244 21232.48 308.92 43029.85 47983.98 2019-09-01 13:56:13.000 244 21232.57 308.88 43029.82 47983.99 2019-09-01 13:56:14.000 244 21232.68 308.84 43029.80 47984.01 2019-09-01 13:56:15.000 244 21232.79 308.79 43029.82 47984.07 2019-09-01 13:56:16.000 244 21232.86 308.75 43029.79 47984.07 2019-09-01 13:56:17.000 244 21232.97 308.73 43029.75 47984.11 2019-09-01 13:56:18.000 244 21233.06 308.71 43029.73 47984.16 2019-09-01 13:56:19.000 244 21233.13 308.68 43029.75 47984.17 2019-09-01 13:56:20.000 244 21233.20 308.65 43029.79 47984.21 2019-09-01 13:56:21.000 244 21233.25 308.60 43029.77 47984.26 2019-09-01 13:56:22.000 244 21233.29 308.57 43029.81 47984.29 2019-09-01 13:56:23.000 244 21233.36 308.57 43029.80 47984.32 2019-09-01 13:56:24.000 244 21233.42 308.53 43029.83 47984.36 2019-09-01 13:56:25.000 244 21233.45 308.56 43029.85 47984.41 2019-09-01 13:56:26.000 244 21233.43 308.56 43029.82 47984.40 2019-09-01 13:56:27.000 244 21233.41 308.56 43029.79 47984.39 2019-09-01 13:56:28.000 244 21233.40 308.58 43029.81 47984.42 2019-09-01 13:56:29.000 244 21233.35 308.59 43029.81 47984.41 2019-09-01 13:56:30.000 244 21233.35 308.59 43029.79 47984.36 2019-09-01 13:56:31.000 244 21233.34 308.60 43029.76 47984.36 2019-09-01 13:56:32.000 244 21233.29 308.64 43029.77 47984.34 2019-09-01 13:56:33.000 244 21233.30 308.62 43029.80 47984.35 2019-09-01 13:56:34.000 244 21233.32 308.63 43029.81 47984.36 2019-09-01 13:56:35.000 244 21233.30 308.65 43029.82 47984.34 2019-09-01 13:56:36.000 244 21233.25 308.68 43029.80 47984.33 2019-09-01 13:56:37.000 244 21233.18 308.72 43029.80 47984.31 2019-09-01 13:56:38.000 244 21233.12 308.75 43029.80 47984.27 2019-09-01 13:56:39.000 244 21233.03 308.79 43029.78 47984.23 2019-09-01 13:56:40.000 244 21232.96 308.80 43029.77 47984.20 2019-09-01 13:56:41.000 244 21232.91 308.82 43029.77 47984.16 2019-09-01 13:56:42.000 244 21232.87 308.84 43029.79 47984.14 2019-09-01 13:56:43.000 244 21232.87 308.86 43029.76 47984.13 2019-09-01 13:56:44.000 244 21232.93 308.85 43029.74 47984.09 2019-09-01 13:56:45.000 244 21232.96 308.79 43029.76 47984.14 2019-09-01 13:56:46.000 244 21232.98 308.76 43029.78 47984.14 2019-09-01 13:56:47.000 244 21233.06 308.70 43029.82 47984.18 2019-09-01 13:56:48.000 244 21233.14 308.70 43029.86 47984.24 2019-09-01 13:56:49.000 244 21233.22 308.73 43029.84 47984.29 2019-09-01 13:56:50.000 244 21233.32 308.77 43029.83 47984.35 2019-09-01 13:56:51.000 244 21233.40 308.82 43029.85 47984.38 2019-09-01 13:56:52.000 244 21233.50 308.90 43029.82 47984.42 2019-09-01 13:56:53.000 244 21233.62 308.95 43029.80 47984.45 2019-09-01 13:56:54.000 244 21233.69 308.95 43029.78 47984.47 2019-09-01 13:56:55.000 244 21233.75 308.94 43029.77 47984.48 2019-09-01 13:56:56.000 244 21233.81 308.93 43029.79 47984.53 2019-09-01 13:56:57.000 244 21233.82 308.96 43029.77 47984.52 2019-09-01 13:56:58.000 244 21233.75 308.96 43029.76 47984.51 2019-09-01 13:56:59.000 244 21233.63 308.94 43029.78 47984.47 2019-09-01 13:57:00.000 244 21233.53 308.97 43029.78 47984.41 2019-09-01 13:57:01.000 244 21233.35 308.96 43029.80 47984.41 2019-09-01 13:57:02.000 244 21233.22 308.95 43029.77 47984.31 2019-09-01 13:57:03.000 244 21233.08 308.96 43029.78 47984.28 2019-09-01 13:57:04.000 244 21232.98 308.99 43029.80 47984.22 2019-09-01 13:57:05.000 244 21232.90 309.01 43029.79 47984.19 2019-09-01 13:57:06.000 244 21232.84 309.07 43029.79 47984.15 2019-09-01 13:57:07.000 244 21232.85 309.12 43029.83 47984.16 2019-09-01 13:57:08.000 244 21232.85 309.15 43029.83 47984.15 2019-09-01 13:57:09.000 244 21232.89 309.19 43029.83 47984.16 2019-09-01 13:57:10.000 244 21232.93 309.21 43029.85 47984.19 2019-09-01 13:57:11.000 244 21233.03 309.22 43029.84 47984.22 2019-09-01 13:57:12.000 244 21233.18 309.23 43029.87 47984.29 2019-09-01 13:57:13.000 244 21233.31 309.26 43029.88 47984.36 2019-09-01 13:57:14.000 244 21233.44 309.28 43029.86 47984.39 2019-09-01 13:57:15.000 244 21233.55 309.27 43029.86 47984.48 2019-09-01 13:57:16.000 244 21233.65 309.23 43029.85 47984.49 2019-09-01 13:57:17.000 244 21233.66 309.21 43029.88 47984.53 2019-09-01 13:57:18.000 244 21233.70 309.17 43029.90 47984.56 2019-09-01 13:57:19.000 244 21233.64 309.13 43029.88 47984.58 2019-09-01 13:57:20.000 244 21233.58 309.05 43029.89 47984.55 2019-09-01 13:57:21.000 244 21233.52 308.99 43029.91 47984.56 2019-09-01 13:57:22.000 244 21233.46 308.95 43029.94 47984.53 2019-09-01 13:57:23.000 244 21233.38 308.90 43029.96 47984.55 2019-09-01 13:57:24.000 244 21233.33 308.90 43030.01 47984.51 2019-09-01 13:57:25.000 244 21233.34 308.93 43029.98 47984.51 2019-09-01 13:57:26.000 244 21233.38 308.99 43030.01 47984.52 2019-09-01 13:57:27.000 244 21233.40 309.09 43030.02 47984.56 2019-09-01 13:57:28.000 244 21233.46 309.17 43030.01 47984.58 2019-09-01 13:57:29.000 244 21233.59 309.20 43029.99 47984.61 2019-09-01 13:57:30.000 244 21233.69 309.25 43029.99 47984.67 2019-09-01 13:57:31.000 244 21233.77 309.27 43030.01 47984.71 2019-09-01 13:57:32.000 244 21233.83 309.29 43030.02 47984.74 2019-09-01 13:57:33.000 244 21233.88 309.32 43030.00 47984.77 2019-09-01 13:57:34.000 244 21233.93 309.34 43029.99 47984.78 2019-09-01 13:57:35.000 244 21233.94 309.35 43030.01 47984.81 2019-09-01 13:57:36.000 244 21233.95 309.33 43030.01 47984.79 2019-09-01 13:57:37.000 244 21233.91 309.32 43030.00 47984.82 2019-09-01 13:57:38.000 244 21233.78 309.32 43030.00 47984.75 2019-09-01 13:57:39.000 244 21233.66 309.30 43030.05 47984.78 2019-09-01 13:57:40.000 244 21233.51 309.30 43030.05 47984.72 2019-09-01 13:57:41.000 244 21233.35 309.28 43030.06 47984.68 2019-09-01 13:57:42.000 244 21233.12 309.26 43030.07 47984.60 2019-09-01 13:57:43.000 244 21232.92 309.28 43030.10 47984.52 2019-09-01 13:57:44.000 244 21232.73 309.32 43030.10 47984.43 2019-09-01 13:57:45.000 244 21232.58 309.33 43030.10 47984.36 2019-09-01 13:57:46.000 244 21232.52 309.34 43030.10 47984.29 2019-09-01 13:57:47.000 244 21232.42 309.37 43030.10 47984.24 2019-09-01 13:57:48.000 244 21232.41 309.42 43030.11 47984.23 2019-09-01 13:57:49.000 244 21232.48 309.46 43030.11 47984.22 2019-09-01 13:57:50.000 244 21232.60 309.54 43030.09 47984.25 2019-09-01 13:57:51.000 244 21232.78 309.59 43030.07 47984.28 2019-09-01 13:57:52.000 244 21232.97 309.61 43030.06 47984.36 2019-09-01 13:57:53.000 244 21233.15 309.66 43030.05 47984.42 2019-09-01 13:57:54.000 244 21233.32 309.71 43030.03 47984.52 2019-09-01 13:57:55.000 244 21233.49 309.71 43030.04 47984.58 2019-09-01 13:57:56.000 244 21233.61 309.67 43030.04 47984.62 2019-09-01 13:57:57.000 244 21233.65 309.62 43030.04 47984.66 2019-09-01 13:57:58.000 244 21233.58 309.62 43030.00 47984.65 2019-09-01 13:57:59.000 244 21233.52 309.62 43029.98 47984.64 2019-09-01 13:58:00.000 244 21233.34 309.60 43030.01 47984.59 2019-09-01 13:58:01.000 244 21233.13 309.54 43030.01 47984.54 2019-09-01 13:58:02.000 244 21232.89 309.53 43030.02 47984.44 2019-09-01 13:58:03.000 244 21232.64 309.53 43030.04 47984.35 2019-09-01 13:58:04.000 244 21232.34 309.55 43030.08 47984.27 2019-09-01 13:58:05.000 244 21232.06 309.62 43030.10 47984.13 2019-09-01 13:58:06.000 244 21231.80 309.69 43030.12 47984.03 2019-09-01 13:58:07.000 244 21231.55 309.77 43030.12 47983.94 2019-09-01 13:58:08.000 244 21231.35 309.88 43030.14 47983.83 2019-09-01 13:58:09.000 244 21231.24 309.92 43030.14 47983.76 2019-09-01 13:58:10.000 244 21231.14 309.99 43030.16 47983.68 2019-09-01 13:58:11.000 244 21231.13 310.03 43030.14 47983.67 2019-09-01 13:58:12.000 244 21231.21 310.07 43030.15 47983.70 2019-09-01 13:58:13.000 244 21231.38 310.11 43030.13 47983.72 2019-09-01 13:58:14.000 244 21231.60 310.13 43030.13 47983.81 2019-09-01 13:58:15.000 244 21231.86 310.14 43030.11 47983.88 2019-09-01 13:58:16.000 244 21232.14 310.17 43030.11 47984.01 2019-09-01 13:58:17.000 244 21232.44 310.17 43030.10 47984.11 2019-09-01 13:58:18.000 244 21232.68 310.17 43030.08 47984.24 2019-09-01 13:58:19.000 244 21232.85 310.15 43030.07 47984.33 2019-09-01 13:58:20.000 244 21232.98 310.16 43030.06 47984.41 2019-09-01 13:58:21.000 244 21233.07 310.19 43030.04 47984.48 2019-09-01 13:58:22.000 244 21233.11 310.17 43030.08 47984.51 2019-09-01 13:58:23.000 244 21233.06 310.17 43030.10 47984.53 2019-09-01 13:58:24.000 244 21232.98 310.16 43030.11 47984.52 2019-09-01 13:58:25.000 244 21232.82 310.16 43030.14 47984.51 2019-09-01 13:58:26.000 244 21232.65 310.16 43030.15 47984.46 2019-09-01 13:58:27.000 244 21232.46 310.17 43030.23 47984.40 2019-09-01 13:58:28.000 244 21232.23 310.14 43030.33 47984.37 2019-09-01 13:58:29.000 244 21232.02 310.15 43030.39 47984.33 2019-09-01 13:58:30.000 244 21231.79 310.20 43030.39 47984.25 2019-09-01 13:58:31.000 244 21231.60 310.29 43030.40 47984.20 2019-09-01 13:58:32.000 244 21231.47 310.38 43030.42 47984.13 2019-09-01 13:58:33.000 244 21231.40 310.45 43030.42 47984.09 2019-09-01 13:58:34.000 244 21231.35 310.56 43030.43 47984.05 2019-09-01 13:58:35.000 244 21231.37 310.67 43030.40 47984.05 2019-09-01 13:58:36.000 244 21231.44 310.77 43030.40 47984.04 2019-09-01 13:58:37.000 244 21231.47 310.86 43030.38 47984.02 2019-09-01 13:58:38.000 244 21231.52 310.95 43030.35 47984.01 2019-09-01 13:58:39.000 244 21231.61 311.05 43030.30 47984.02 2019-09-01 13:58:40.000 244 21231.67 311.08 43030.27 47984.05 2019-09-01 13:58:41.000 244 21231.70 311.11 43030.24 47984.03 2019-09-01 13:58:42.000 244 21231.72 311.14 43030.20 47984.03 2019-09-01 13:58:43.000 244 21231.75 311.12 43030.17 47984.01 2019-09-01 13:58:44.000 244 21231.78 311.09 43030.17 47984.01 2019-09-01 13:58:45.000 244 21231.77 311.06 43030.19 47984.01 2019-09-01 13:58:46.000 244 21231.79 311.06 43030.20 47984.03 2019-09-01 13:58:47.000 244 21231.79 311.05 43030.26 47984.03 2019-09-01 13:58:48.000 244 21231.78 311.01 43030.28 47984.06 2019-09-01 13:58:49.000 244 21231.67 311.01 43030.31 47984.09 2019-09-01 13:58:50.000 244 21231.60 311.05 43030.34 47984.08 2019-09-01 13:58:51.000 244 21231.53 311.06 43030.36 47984.07 2019-09-01 13:58:52.000 244 21231.46 311.07 43030.39 47984.06 2019-09-01 13:58:53.000 244 21231.39 311.09 43030.41 47984.03 2019-09-01 13:58:54.000 244 21231.35 311.13 43030.42 47984.05 2019-09-01 13:58:55.000 244 21231.28 311.15 43030.43 47984.02 2019-09-01 13:58:56.000 244 21231.23 311.16 43030.47 47984.01 2019-09-01 13:58:57.000 244 21231.17 311.21 43030.44 47984.01 2019-09-01 13:58:58.000 244 21231.13 311.25 43030.46 47984.01 2019-09-01 13:58:59.000 244 21231.09 311.29 43030.46 47983.98 2019-09-01 13:59:00.000 244 21231.07 311.36 43030.43 47983.96 2019-09-01 13:59:01.000 244 21231.06 311.43 43030.43 47983.92 2019-09-01 13:59:02.000 244 21231.05 311.50 43030.43 47983.91 2019-09-01 13:59:03.000 244 21231.05 311.50 43030.41 47983.90 2019-09-01 13:59:04.000 244 21231.08 311.53 43030.39 47983.87 2019-09-01 13:59:05.000 244 21231.12 311.55 43030.37 47983.87 2019-09-01 13:59:06.000 244 21231.16 311.55 43030.34 47983.86 2019-09-01 13:59:07.000 244 21231.22 311.53 43030.36 47983.92 2019-09-01 13:59:08.000 244 21231.28 311.51 43030.35 47983.92 2019-09-01 13:59:09.000 244 21231.33 311.49 43030.36 47983.97 2019-09-01 13:59:10.000 244 21231.43 311.45 43030.38 47984.00 2019-09-01 13:59:11.000 244 21231.49 311.43 43030.39 47984.07 2019-09-01 13:59:12.000 244 21231.61 311.41 43030.46 47984.11 2019-09-01 13:59:13.000 244 21231.68 311.40 43030.45 47984.18 2019-09-01 13:59:14.000 244 21231.73 311.45 43030.46 47984.22 2019-09-01 13:59:15.000 244 21231.73 311.46 43030.50 47984.26 2019-09-01 13:59:16.000 244 21231.71 311.47 43030.57 47984.30 2019-09-01 13:59:17.000 244 21231.66 311.53 43030.58 47984.32 2019-09-01 13:59:18.000 244 21231.54 311.58 43030.57 47984.30 2019-09-01 13:59:19.000 244 21231.41 311.64 43030.60 47984.28 2019-09-01 13:59:20.000 244 21231.24 311.71 43030.59 47984.23 2019-09-01 13:59:21.000 244 21231.07 311.76 43030.61 47984.12 2019-09-01 13:59:22.000 244 21230.90 311.80 43030.61 47984.09 2019-09-01 13:59:23.000 244 21230.68 311.86 43030.60 47983.97 2019-09-01 13:59:24.000 244 21230.51 311.89 43030.61 47983.90 2019-09-01 13:59:25.000 244 21230.35 311.94 43030.61 47983.80 2019-09-01 13:59:26.000 244 21230.27 312.01 43030.60 47983.75 2019-09-01 13:59:27.000 244 21230.23 312.08 43030.56 47983.70 2019-09-01 13:59:28.000 244 21230.23 312.15 43030.57 47983.67 2019-09-01 13:59:29.000 244 21230.26 312.23 43030.57 47983.67 2019-09-01 13:59:30.000 244 21230.32 312.26 43030.59 47983.68 2019-09-01 13:59:31.000 244 21230.45 312.30 43030.55 47983.74 2019-09-01 13:59:32.000 244 21230.56 312.36 43030.55 47983.77 2019-09-01 13:59:33.000 244 21230.69 312.39 43030.56 47983.83 2019-09-01 13:59:34.000 244 21230.82 312.42 43030.57 47983.87 2019-09-01 13:59:35.000 244 21230.89 312.46 43030.57 47983.94 2019-09-01 13:59:36.000 244 21230.93 312.49 43030.57 47984.00 2019-09-01 13:59:37.000 244 21230.93 312.54 43030.61 47984.04 2019-09-01 13:59:38.000 244 21230.85 312.58 43030.62 47984.00 2019-09-01 13:59:39.000 244 21230.70 312.61 43030.63 47983.99 2019-09-01 13:59:40.000 244 21230.53 312.66 43030.65 47983.95 2019-09-01 13:59:41.000 244 21230.37 312.72 43030.66 47983.86 2019-09-01 13:59:42.000 244 21230.16 312.78 43030.67 47983.81 2019-09-01 13:59:43.000 244 21229.94 312.81 43030.69 47983.74 2019-09-01 13:59:44.000 244 21229.71 312.85 43030.73 47983.64 2019-09-01 13:59:45.000 244 21229.53 312.89 43030.72 47983.54 2019-09-01 13:59:46.000 244 21229.34 312.98 43030.72 47983.48 2019-09-01 13:59:47.000 244 21229.21 313.03 43030.70 47983.42 2019-09-01 13:59:48.000 244 21229.07 313.08 43030.72 47983.35 2019-09-01 13:59:49.000 244 21229.02 313.15 43030.69 47983.29 2019-09-01 13:59:50.000 244 21229.04 313.23 43030.64 47983.25 2019-09-01 13:59:51.000 244 21229.07 313.25 43030.62 47983.23 2019-09-01 13:59:52.000 244 21229.13 313.24 43030.59 47983.22 2019-09-01 13:59:53.000 244 21229.24 313.26 43030.56 47983.22 2019-09-01 13:59:54.000 244 21229.37 313.26 43030.55 47983.25 2019-09-01 13:59:55.000 244 21229.53 313.22 43030.52 47983.29 2019-09-01 13:59:56.000 244 21229.72 313.17 43030.47 47983.34 2019-09-01 13:59:57.000 244 21229.89 313.12 43030.48 47983.41 2019-09-01 13:59:58.000 244 21230.01 313.09 43030.49 47983.48 2019-09-01 13:59:59.000 244 21230.10 313.06 43030.51 47983.52 2019-09-01 14:00:00.000 244 21230.20 313.04 43030.52 47983.61 2019-09-01 14:00:01.000 244 21230.25 313.03 43030.57 47983.66 2019-09-01 14:00:02.000 244 21230.27 313.00 43030.60 47983.69 2019-09-01 14:00:03.000 244 21230.22 313.01 43030.57 47983.67 2019-09-01 14:00:04.000 244 21230.12 313.05 43030.57 47983.65 2019-09-01 14:00:05.000 244 21230.04 313.09 43030.55 47983.60 2019-09-01 14:00:06.000 244 21229.90 313.11 43030.54 47983.57 2019-09-01 14:00:07.000 244 21229.74 313.11 43030.56 47983.48 2019-09-01 14:00:08.000 244 21229.58 313.17 43030.56 47983.44 2019-09-01 14:00:09.000 244 21229.40 313.22 43030.57 47983.37 2019-09-01 14:00:10.000 244 21229.27 313.28 43030.60 47983.31 2019-09-01 14:00:11.000 244 21229.13 313.32 43030.61 47983.24 2019-09-01 14:00:12.000 244 21229.01 313.41 43030.63 47983.20 2019-09-01 14:00:13.000 244 21228.90 313.46 43030.64 47983.13 2019-09-01 14:00:14.000 244 21228.80 313.50 43030.61 47983.09 2019-09-01 14:00:15.000 244 21228.78 313.49 43030.62 47983.10 2019-09-01 14:00:16.000 244 21228.77 313.49 43030.60 47983.04 2019-09-01 14:00:17.000 244 21228.80 313.47 43030.60 47983.05 2019-09-01 14:00:18.000 244 21228.90 313.41 43030.59 47983.05 2019-09-01 14:00:19.000 244 21229.04 313.40 43030.59 47983.12 2019-09-01 14:00:20.000 244 21229.21 313.38 43030.58 47983.15 2019-09-01 14:00:21.000 244 21229.35 313.33 43030.54 47983.24 2019-09-01 14:00:22.000 244 21229.48 313.30 43030.54 47983.31 2019-09-01 14:00:23.000 244 21229.60 313.23 43030.57 47983.34 2019-09-01 14:00:24.000 244 21229.70 313.17 43030.57 47983.43 2019-09-01 14:00:25.000 244 21229.79 313.15 43030.61 47983.46 2019-09-01 14:00:26.000 244 21229.84 313.14 43030.61 47983.50 2019-09-01 14:00:27.000 244 21229.79 313.15 43030.63 47983.51 2019-09-01 14:00:28.000 244 21229.72 313.16 43030.63 47983.52 2019-09-01 14:00:29.000 244 21229.60 313.23 43030.66 47983.50 2019-09-01 14:00:30.000 244 21229.44 313.32 43030.68 47983.48 2019-09-01 14:00:31.000 244 21229.29 313.34 43030.73 47983.42 2019-09-01 14:00:32.000 244 21229.08 313.45 43030.77 47983.37 2019-09-01 14:00:33.000 244 21228.84 313.56 43030.77 47983.29 2019-09-01 14:00:34.000 244 21228.65 313.68 43030.74 47983.20 2019-09-01 14:00:35.000 244 21228.50 313.81 43030.74 47983.12 2019-09-01 14:00:36.000 244 21228.34 313.93 43030.72 47983.06 2019-09-01 14:00:37.000 244 21228.25 314.02 43030.71 47982.96 2019-09-01 14:00:38.000 244 21228.17 314.13 43030.68 47982.94 2019-09-01 14:00:39.000 244 21228.10 314.20 43030.65 47982.85 2019-09-01 14:00:40.000 244 21228.08 314.25 43030.67 47982.85 2019-09-01 14:00:41.000 244 21228.09 314.27 43030.65 47982.80 2019-09-01 14:00:42.000 244 21228.10 314.30 43030.67 47982.80 2019-09-01 14:00:43.000 244 21228.19 314.33 43030.61 47982.84 2019-09-01 14:00:44.000 244 21228.24 314.38 43030.62 47982.83 2019-09-01 14:00:45.000 244 21228.33 314.41 43030.60 47982.83 2019-09-01 14:00:46.000 244 21228.44 314.41 43030.55 47982.86 2019-09-01 14:00:47.000 244 21228.50 314.40 43030.56 47982.87 2019-09-01 14:00:48.000 244 21228.60 314.34 43030.56 47982.91 2019-09-01 14:00:49.000 244 21228.68 314.34 43030.57 47982.97 2019-09-01 14:00:50.000 244 21228.71 314.32 43030.59 47983.02 2019-09-01 14:00:51.000 244 21228.70 314.34 43030.63 47983.03 2019-09-01 14:00:52.000 244 21228.65 314.35 43030.64 47983.06 2019-09-01 14:00:53.000 244 21228.54 314.35 43030.67 47983.05 2019-09-01 14:00:54.000 244 21228.40 314.37 43030.71 47983.01 2019-09-01 14:00:55.000 244 21228.27 314.43 43030.72 47982.97 2019-09-01 14:00:56.000 244 21228.14 314.48 43030.72 47982.94 2019-09-01 14:00:57.000 244 21228.02 314.56 43030.74 47982.89 2019-09-01 14:00:58.000 244 21227.96 314.61 43030.74 47982.85 2019-09-01 14:00:59.000 244 21227.87 314.72 43030.71 47982.80 2019-09-01 14:01:00.000 244 21227.82 314.78 43030.75 47982.78 2019-09-01 14:01:01.000 244 21227.78 314.89 43030.72 47982.75 2019-09-01 14:01:02.000 244 21227.81 314.98 43030.70 47982.75 2019-09-01 14:01:03.000 244 21227.78 315.02 43030.65 47982.70 2019-09-01 14:01:04.000 244 21227.82 315.05 43030.67 47982.70 2019-09-01 14:01:05.000 244 21227.85 315.07 43030.63 47982.67 2019-09-01 14:01:06.000 244 21227.90 315.07 43030.61 47982.67 2019-09-01 14:01:07.000 244 21227.96 315.05 43030.61 47982.68 2019-09-01 14:01:08.000 244 21228.02 315.03 43030.56 47982.71 2019-09-01 14:01:09.000 244 21228.08 315.00 43030.55 47982.73 2019-09-01 14:01:10.000 244 21228.07 315.02 43030.58 47982.72 2019-09-01 14:01:11.000 244 21228.03 315.03 43030.58 47982.71 2019-09-01 14:01:12.000 244 21228.04 315.06 43030.57 47982.73 2019-09-01 14:01:13.000 244 21227.99 315.10 43030.58 47982.70 2019-09-01 14:01:14.000 244 21227.90 315.15 43030.54 47982.65 2019-09-01 14:01:15.000 244 21227.82 315.18 43030.57 47982.64 2019-09-01 14:01:16.000 244 21227.75 315.25 43030.54 47982.61 2019-09-01 14:01:17.000 244 21227.65 315.33 43030.57 47982.57 2019-09-01 14:01:18.000 244 21227.56 315.38 43030.58 47982.50 2019-09-01 14:01:19.000 244 21227.52 315.41 43030.56 47982.52 2019-09-01 14:01:20.000 244 21227.47 315.45 43030.56 47982.49 2019-09-01 14:01:21.000 244 21227.41 315.48 43030.55 47982.45 2019-09-01 14:01:22.000 244 21227.36 315.51 43030.54 47982.44 2019-09-01 14:01:23.000 244 21227.35 315.54 43030.56 47982.40 2019-09-01 14:01:24.000 244 21227.34 315.58 43030.55 47982.37 2019-09-01 14:01:25.000 244 21227.34 315.61 43030.53 47982.37 2019-09-01 14:01:26.000 244 21227.37 315.63 43030.51 47982.37 2019-09-01 14:01:27.000 244 21227.41 315.66 43030.51 47982.34 2019-09-01 14:01:28.000 244 21227.45 315.69 43030.52 47982.37 2019-09-01 14:01:29.000 244 21227.48 315.74 43030.48 47982.38 2019-09-01 14:01:30.000 244 21227.50 315.79 43030.46 47982.37 2019-09-01 14:01:31.000 244 21227.51 315.85 43030.45 47982.40 2019-09-01 14:01:32.000 244 21227.51 315.87 43030.46 47982.38 2019-09-01 14:01:33.000 244 21227.50 315.86 43030.47 47982.37 2019-09-01 14:01:34.000 244 21227.47 315.87 43030.46 47982.37 2019-09-01 14:01:35.000 244 21227.48 315.88 43030.44 47982.37 2019-09-01 14:01:36.000 244 21227.39 315.89 43030.44 47982.35 2019-09-01 14:01:37.000 244 21227.28 315.90 43030.46 47982.35 2019-09-01 14:01:38.000 244 21227.19 315.92 43030.49 47982.29 2019-09-01 14:01:39.000 244 21227.10 315.92 43030.46 47982.27 2019-09-01 14:01:40.000 244 21226.94 315.96 43030.49 47982.22 2019-09-01 14:01:41.000 244 21226.81 316.02 43030.51 47982.15 2019-09-01 14:01:42.000 244 21226.66 316.05 43030.50 47982.10 2019-09-01 14:01:43.000 244 21226.53 316.07 43030.50 47982.04 2019-09-01 14:01:44.000 244 21226.43 316.12 43030.49 47981.99 2019-09-01 14:01:45.000 244 21226.35 316.13 43030.51 47981.94 2019-09-01 14:01:46.000 244 21226.32 316.14 43030.52 47981.92 2019-09-01 14:01:47.000 244 21226.36 316.15 43030.52 47981.91 2019-09-01 14:01:48.000 244 21226.43 316.13 43030.53 47981.93 2019-09-01 14:01:49.000 244 21226.51 316.11 43030.52 47981.94 2019-09-01 14:01:50.000 244 21226.57 316.10 43030.52 47981.96 2019-09-01 14:01:51.000 244 21226.72 316.06 43030.53 47982.02 2019-09-01 14:01:52.000 244 21226.85 316.03 43030.51 47982.07 2019-09-01 14:01:53.000 244 21226.98 316.01 43030.52 47982.13 2019-09-01 14:01:54.000 244 21227.11 315.96 43030.54 47982.20 2019-09-01 14:01:55.000 244 21227.22 315.94 43030.51 47982.24 2019-09-01 14:01:56.000 244 21227.28 315.91 43030.50 47982.29 2019-09-01 14:01:57.000 244 21227.30 315.89 43030.52 47982.32 2019-09-01 14:01:58.000 244 21227.28 315.87 43030.55 47982.36 2019-09-01 14:01:59.000 244 21227.20 315.85 43030.56 47982.35 2019-09-01 14:02:00.000 244 21227.07 315.85 43030.58 47982.30 2019-09-01 14:02:01.000 244 21226.89 315.86 43030.56 47982.25 2019-09-01 14:02:02.000 244 21226.71 315.88 43030.60 47982.23 2019-09-01 14:02:03.000 244 21226.54 315.89 43030.61 47982.13 2019-09-01 14:02:04.000 244 21226.35 315.88 43030.63 47982.06 2019-09-01 14:02:05.000 244 21226.15 315.92 43030.64 47981.98 2019-09-01 14:02:06.000 244 21225.96 315.92 43030.66 47981.92 2019-09-01 14:02:07.000 244 21225.81 315.95 43030.70 47981.89 2019-09-01 14:02:08.000 244 21225.68 315.99 43030.73 47981.82 2019-09-01 14:02:09.000 244 21225.64 316.01 43030.74 47981.79 2019-09-01 14:02:10.000 244 21225.65 316.05 43030.70 47981.75 2019-09-01 14:02:11.000 244 21225.69 316.10 43030.69 47981.80 2019-09-01 14:02:12.000 244 21225.77 316.12 43030.70 47981.77 2019-09-01 14:02:13.000 244 21225.88 316.15 43030.69 47981.83 2019-09-01 14:02:14.000 244 21225.98 316.19 43030.66 47981.86 2019-09-01 14:02:15.000 244 21226.13 316.18 43030.62 47981.88 2019-09-01 14:02:16.000 244 21226.26 316.23 43030.60 47981.97 2019-09-01 14:02:17.000 244 21226.38 316.19 43030.62 47981.99 2019-09-01 14:02:18.000 244 21226.45 316.18 43030.61 47982.02 2019-09-01 14:02:19.000 244 21226.49 316.14 43030.58 47982.03 2019-09-01 14:02:20.000 244 21226.48 316.07 43030.57 47982.03 2019-09-01 14:02:21.000 244 21226.44 316.02 43030.58 47982.02 2019-09-01 14:02:22.000 244 21226.36 315.97 43030.59 47981.99 2019-09-01 14:02:23.000 244 21226.29 315.93 43030.59 47981.99 2019-09-01 14:02:24.000 244 21226.24 315.87 43030.62 47981.97 2019-09-01 14:02:25.000 244 21226.15 315.85 43030.64 47981.95 2019-09-01 14:02:26.000 244 21226.11 315.84 43030.67 47981.93 2019-09-01 14:02:27.000 244 21226.03 315.83 43030.68 47981.90 2019-09-01 14:02:28.000 244 21225.97 315.86 43030.68 47981.89 2019-09-01 14:02:29.000 244 21225.96 315.84 43030.70 47981.90 2019-09-01 14:02:30.000 244 21225.89 315.89 43030.73 47981.90 2019-09-01 14:02:31.000 244 21225.85 315.94 43030.72 47981.88 2019-09-01 14:02:32.000 244 21225.81 315.98 43030.74 47981.88 2019-09-01 14:02:33.000 244 21225.81 316.06 43030.77 47981.85 2019-09-01 14:02:34.000 244 21225.81 316.09 43030.72 47981.85 2019-09-01 14:02:35.000 244 21225.74 316.17 43030.66 47981.81 2019-09-01 14:02:36.000 244 21225.68 316.20 43030.63 47981.78 2019-09-01 14:02:37.000 244 21225.64 316.22 43030.58 47981.71 2019-09-01 14:02:38.000 244 21225.59 316.23 43030.57 47981.67 2019-09-01 14:02:39.000 244 21225.57 316.26 43030.55 47981.63 2019-09-01 14:02:40.000 244 21225.49 316.27 43030.50 47981.56 2019-09-01 14:02:41.000 244 21225.47 316.24 43030.52 47981.55 2019-09-01 14:02:42.000 244 21225.43 316.26 43030.51 47981.50 2019-09-01 14:02:43.000 244 21225.39 316.26 43030.47 47981.45 2019-09-01 14:02:44.000 244 21225.34 316.28 43030.44 47981.45 2019-09-01 14:02:45.000 244 21225.31 316.29 43030.46 47981.40 2019-09-01 14:02:46.000 244 21225.27 316.27 43030.48 47981.40 2019-09-01 14:02:47.000 244 21225.23 316.25 43030.47 47981.37 2019-09-01 14:02:48.000 244 21225.16 316.25 43030.50 47981.39 2019-09-01 14:02:49.000 244 21225.09 316.26 43030.50 47981.34 2019-09-01 14:02:50.000 244 21225.01 316.24 43030.53 47981.37 2019-09-01 14:02:51.000 244 21224.98 316.29 43030.53 47981.34 2019-09-01 14:02:52.000 244 21224.93 316.29 43030.54 47981.32 2019-09-01 14:02:53.000 244 21224.94 316.27 43030.60 47981.29 2019-09-01 14:02:54.000 244 21224.89 316.27 43030.60 47981.31 2019-09-01 14:02:55.000 244 21224.87 316.24 43030.60 47981.32 2019-09-01 14:02:56.000 244 21224.93 316.20 43030.62 47981.32 2019-09-01 14:02:57.000 244 21224.99 316.21 43030.60 47981.35 2019-09-01 14:02:58.000 244 21225.03 316.23 43030.60 47981.37 2019-09-01 14:02:59.000 244 21225.12 316.20 43030.56 47981.39 2019-09-01 14:03:00.000 244 21225.24 316.20 43030.57 47981.45 2019-09-01 14:03:01.000 244 21225.32 316.21 43030.56 47981.48 2019-09-01 14:03:02.000 244 21225.38 316.21 43030.56 47981.49 2019-09-01 14:03:03.000 244 21225.40 316.20 43030.57 47981.53 2019-09-01 14:03:04.000 244 21225.45 316.20 43030.57 47981.56 2019-09-01 14:03:05.000 244 21225.44 316.19 43030.56 47981.53 2019-09-01 14:03:06.000 244 21225.40 316.21 43030.52 47981.53 2019-09-01 14:03:07.000 244 21225.35 316.20 43030.54 47981.51 2019-09-01 14:03:08.000 244 21225.29 316.22 43030.55 47981.50 2019-09-01 14:03:09.000 244 21225.23 316.24 43030.55 47981.47 2019-09-01 14:03:10.000 244 21225.17 316.23 43030.53 47981.43 2019-09-01 14:03:11.000 244 21225.16 316.23 43030.56 47981.38 2019-09-01 14:03:12.000 244 21225.12 316.21 43030.56 47981.41 2019-09-01 14:03:13.000 244 21225.08 316.23 43030.56 47981.35 2019-09-01 14:03:14.000 244 21225.04 316.26 43030.59 47981.37 2019-09-01 14:03:15.000 244 21225.05 316.31 43030.61 47981.38 2019-09-01 14:03:16.000 244 21225.05 316.38 43030.60 47981.40 2019-09-01 14:03:17.000 244 21225.10 316.41 43030.55 47981.39 2019-09-01 14:03:18.000 244 21225.18 316.44 43030.53 47981.40 2019-09-01 14:03:19.000 244 21225.20 316.50 43030.53 47981.41 2019-09-01 14:03:20.000 244 21225.27 316.54 43030.52 47981.44 2019-09-01 14:03:21.000 244 21225.36 316.54 43030.53 47981.44 2019-09-01 14:03:22.000 244 21225.40 316.52 43030.50 47981.49 2019-09-01 14:03:23.000 244 21225.43 316.50 43030.52 47981.52 2019-09-01 14:03:24.000 244 21225.46 316.49 43030.56 47981.55 2019-09-01 14:03:25.000 244 21225.47 316.45 43030.55 47981.58 2019-09-01 14:03:26.000 244 21225.45 316.41 43030.59 47981.59 2019-09-01 14:03:27.000 244 21225.43 316.40 43030.63 47981.60 2019-09-01 14:03:28.000 244 21225.41 316.42 43030.66 47981.67 2019-09-01 14:03:29.000 244 21225.36 316.41 43030.70 47981.62 2019-09-01 14:03:30.000 244 21225.30 316.46 43030.70 47981.63 2019-09-01 14:03:31.000 244 21225.24 316.52 43030.70 47981.64 2019-09-01 14:03:32.000 244 21225.17 316.58 43030.71 47981.61 2019-09-01 14:03:33.000 244 21225.06 316.63 43030.73 47981.56 2019-09-01 14:03:34.000 244 21224.95 316.70 43030.74 47981.52 2019-09-01 14:03:35.000 244 21224.84 316.72 43030.75 47981.48 2019-09-01 14:03:36.000 244 21224.70 316.75 43030.74 47981.43 2019-09-01 14:03:37.000 244 21224.59 316.77 43030.75 47981.36 2019-09-01 14:03:38.000 244 21224.48 316.79 43030.75 47981.32 2019-09-01 14:03:39.000 244 21224.45 316.80 43030.73 47981.30 2019-09-01 14:03:40.000 244 21224.36 316.85 43030.75 47981.23 2019-09-01 14:03:41.000 244 21224.38 316.90 43030.71 47981.22 2019-09-01 14:03:42.000 244 21224.38 316.94 43030.67 47981.19 2019-09-01 14:03:43.000 244 21224.37 316.97 43030.65 47981.19 2019-09-01 14:03:44.000 244 21224.36 316.98 43030.67 47981.16 2019-09-01 14:03:45.000 244 21224.38 316.99 43030.63 47981.16 2019-09-01 14:03:46.000 244 21224.39 317.05 43030.63 47981.16 2019-09-01 14:03:47.000 244 21224.39 317.09 43030.59 47981.11 2019-09-01 14:03:48.000 244 21224.40 317.12 43030.56 47981.13 2019-09-01 14:03:49.000 244 21224.35 317.17 43030.56 47981.12 2019-09-01 14:03:50.000 244 21224.30 317.21 43030.56 47981.08 2019-09-01 14:03:51.000 244 21224.29 317.31 43030.52 47981.07 2019-09-01 14:03:52.000 244 21224.22 317.38 43030.51 47981.02 2019-09-01 14:03:53.000 244 21224.13 317.49 43030.47 47980.97 2019-09-01 14:03:54.000 244 21224.05 317.56 43030.45 47980.90 2019-09-01 14:03:55.000 244 21223.87 317.63 43030.43 47980.85 2019-09-01 14:03:56.000 244 21223.73 317.69 43030.42 47980.71 2019-09-01 14:03:57.000 244 21223.61 317.71 43030.40 47980.70 2019-09-01 14:03:58.000 244 21223.47 317.77 43030.42 47980.63 2019-09-01 14:03:59.000 244 21223.35 317.81 43030.43 47980.54 2019-09-01 14:04:00.000 244 21223.25 317.87 43030.44 47980.50 2019-09-01 14:04:01.000 244 21223.17 317.96 43030.41 47980.47 2019-09-01 14:04:02.000 244 21223.11 318.02 43030.42 47980.41 2019-09-01 14:04:03.000 244 21223.08 318.09 43030.43 47980.42 2019-09-01 14:04:04.000 244 21223.09 318.13 43030.44 47980.37 2019-09-01 14:04:05.000 244 21223.09 318.19 43030.42 47980.39 2019-09-01 14:04:06.000 244 21223.09 318.26 43030.43 47980.35 2019-09-01 14:04:07.000 244 21223.10 318.32 43030.40 47980.37 2019-09-01 14:04:08.000 244 21223.16 318.37 43030.41 47980.42 2019-09-01 14:04:09.000 244 21223.14 318.42 43030.40 47980.41 2019-09-01 14:04:10.000 244 21223.20 318.46 43030.36 47980.41 2019-09-01 14:04:11.000 244 21223.25 318.48 43030.38 47980.44 2019-09-01 14:04:12.000 244 21223.28 318.53 43030.40 47980.44 2019-09-01 14:04:13.000 244 21223.31 318.54 43030.41 47980.47 2019-09-01 14:04:14.000 244 21223.33 318.53 43030.40 47980.49 2019-09-01 14:04:15.000 244 21223.31 318.54 43030.42 47980.48 2019-09-01 14:04:16.000 244 21223.30 318.56 43030.43 47980.51 2019-09-01 14:04:17.000 244 21223.21 318.58 43030.45 47980.48 2019-09-01 14:04:18.000 244 21223.11 318.63 43030.47 47980.46 2019-09-01 14:04:19.000 244 21223.05 318.68 43030.44 47980.42 2019-09-01 14:04:20.000 244 21222.94 318.76 43030.48 47980.39 2019-09-01 14:04:21.000 244 21222.85 318.81 43030.49 47980.36 2019-09-01 14:04:22.000 244 21222.79 318.85 43030.47 47980.32 2019-09-01 14:04:23.000 244 21222.72 318.90 43030.44 47980.26 2019-09-01 14:04:24.000 244 21222.68 318.93 43030.44 47980.26 2019-09-01 14:04:25.000 244 21222.61 318.96 43030.41 47980.21 2019-09-01 14:04:26.000 244 21222.59 318.95 43030.40 47980.17 2019-09-01 14:04:27.000 244 21222.56 318.96 43030.40 47980.18 2019-09-01 14:04:28.000 244 21222.56 318.99 43030.38 47980.11 2019-09-01 14:04:29.000 244 21222.60 319.01 43030.35 47980.13 2019-09-01 14:04:30.000 244 21222.68 319.00 43030.34 47980.15 2019-09-01 14:04:31.000 244 21222.73 319.01 43030.31 47980.12 2019-09-01 14:04:32.000 244 21222.80 319.02 43030.25 47980.12 2019-09-01 14:04:33.000 244 21222.90 318.97 43030.24 47980.14 2019-09-01 14:04:34.000 244 21222.93 318.95 43030.21 47980.18 2019-09-01 14:04:35.000 244 21222.97 318.95 43030.20 47980.15 2019-09-01 14:04:36.000 244 21223.00 318.96 43030.23 47980.19 2019-09-01 14:04:37.000 244 21222.97 318.95 43030.22 47980.21 2019-09-01 14:04:38.000 244 21222.93 318.99 43030.21 47980.16 2019-09-01 14:04:39.000 244 21222.90 319.02 43030.20 47980.14 2019-09-01 14:04:40.000 244 21222.84 319.05 43030.18 47980.09 2019-09-01 14:04:41.000 244 21222.72 319.13 43030.17 47980.06 2019-09-01 14:04:42.000 244 21222.59 319.21 43030.12 47980.01 2019-09-01 14:04:43.000 244 21222.44 319.27 43030.10 47979.91 2019-09-01 14:04:44.000 244 21222.34 319.27 43030.11 47979.81 2019-09-01 14:04:45.000 244 21222.18 319.37 43030.05 47979.72 2019-09-01 14:04:46.000 244 21222.05 319.42 43030.04 47979.66 2019-09-01 14:04:47.000 244 21221.93 319.53 43029.99 47979.61 2019-09-01 14:04:48.000 244 21221.83 319.62 43029.95 47979.53 2019-09-01 14:04:49.000 244 21221.82 319.66 43029.91 47979.46 2019-09-01 14:04:50.000 244 21221.79 319.72 43029.89 47979.42 2019-09-01 14:04:51.000 244 21221.83 319.74 43029.89 47979.36 2019-09-01 14:04:52.000 244 21221.88 319.79 43029.86 47979.35 2019-09-01 14:04:53.000 244 21221.94 319.82 43029.86 47979.37 2019-09-01 14:04:54.000 244 21222.03 319.84 43029.85 47979.39 2019-09-01 14:04:55.000 244 21222.12 319.83 43029.83 47979.45 2019-09-01 14:04:56.000 244 21222.22 319.82 43029.81 47979.46 2019-09-01 14:04:57.000 244 21222.30 319.82 43029.82 47979.50 2019-09-01 14:04:58.000 244 21222.35 319.80 43029.81 47979.52 2019-09-01 14:04:59.000 244 21222.35 319.80 43029.80 47979.54 2019-09-01 14:05:00.000 244 21222.36 319.79 43029.80 47979.56 2019-09-01 14:05:01.000 244 21222.36 319.80 43029.84 47979.57 2019-09-01 14:05:02.000 244 21222.27 319.83 43029.84 47979.57 2019-09-01 14:05:03.000 244 21222.17 319.86 43029.84 47979.54 2019-09-01 14:05:04.000 244 21222.08 319.91 43029.87 47979.50 2019-09-01 14:05:05.000 244 21221.97 319.96 43029.82 47979.46 2019-09-01 14:05:06.000 244 21221.89 319.95 43029.82 47979.39 2019-09-01 14:05:07.000 244 21221.81 319.96 43029.87 47979.37 2019-09-01 14:05:08.000 244 21221.73 319.94 43029.88 47979.32 2019-09-01 14:05:09.000 244 21221.68 319.94 43029.87 47979.32 2019-09-01 14:05:10.000 244 21221.61 319.93 43029.86 47979.28 2019-09-01 14:05:11.000 244 21221.59 319.92 43029.86 47979.27 2019-09-01 14:05:12.000 244 21221.60 319.88 43029.90 47979.28 2019-09-01 14:05:13.000 244 21221.65 319.88 43029.88 47979.28 2019-09-01 14:05:14.000 244 21221.67 319.88 43029.86 47979.33 2019-09-01 14:05:15.000 244 21221.74 319.82 43029.91 47979.32 2019-09-01 14:05:16.000 244 21221.87 319.75 43029.92 47979.39 2019-09-01 14:05:17.000 244 21222.02 319.70 43029.96 47979.46 2019-09-01 14:05:18.000 244 21222.13 319.65 43029.98 47979.50 2019-09-01 14:05:19.000 244 21222.22 319.59 43030.01 47979.63 2019-09-01 14:05:20.000 244 21222.29 319.56 43030.06 47979.67 2019-09-01 14:05:21.000 244 21222.28 319.52 43030.10 47979.71 2019-09-01 14:05:22.000 244 21222.27 319.49 43030.11 47979.76 2019-09-01 14:05:23.000 244 21222.21 319.47 43030.13 47979.78 2019-09-01 14:05:24.000 244 21222.20 319.45 43030.17 47979.77 2019-09-01 14:05:25.000 244 21222.17 319.40 43030.25 47979.82 2019-09-01 14:05:26.000 244 21222.12 319.37 43030.30 47979.83 2019-09-01 14:05:27.000 244 21222.05 319.36 43030.33 47979.83 2019-09-01 14:05:28.000 244 21222.02 319.33 43030.36 47979.87 2019-09-01 14:05:29.000 244 21221.90 319.33 43030.39 47979.88 2019-09-01 14:05:30.000 244 21221.82 319.35 43030.36 47979.80 2019-09-01 14:05:31.000 244 21221.77 319.38 43030.33 47979.81 2019-09-01 14:05:32.000 244 21221.71 319.40 43030.35 47979.75 2019-09-01 14:05:33.000 244 21221.72 319.39 43030.34 47979.73 2019-09-01 14:05:34.000 244 21221.75 319.38 43030.34 47979.71 2019-09-01 14:05:35.000 244 21221.76 319.39 43030.33 47979.71 2019-09-01 14:05:36.000 244 21221.83 319.40 43030.34 47979.74 2019-09-01 14:05:37.000 244 21221.92 319.43 43030.36 47979.77 2019-09-01 14:05:38.000 244 21222.02 319.48 43030.37 47979.79 2019-09-01 14:05:39.000 244 21222.16 319.51 43030.35 47979.85 2019-09-01 14:05:40.000 244 21222.31 319.54 43030.35 47979.90 2019-09-01 14:05:41.000 244 21222.42 319.56 43030.32 47979.96 2019-09-01 14:05:42.000 244 21222.53 319.58 43030.31 47980.00 2019-09-01 14:05:43.000 244 21222.65 319.51 43030.31 47980.06 2019-09-01 14:05:44.000 244 21222.72 319.49 43030.30 47980.08 2019-09-01 14:05:45.000 244 21222.72 319.49 43030.35 47980.14 2019-09-01 14:05:46.000 244 21222.76 319.40 43030.34 47980.14 2019-09-01 14:05:47.000 244 21222.72 319.33 43030.33 47980.16 2019-09-01 14:05:48.000 244 21222.70 319.26 43030.36 47980.18 2019-09-01 14:05:49.000 244 21222.60 319.17 43030.45 47980.20 2019-09-01 14:05:50.000 244 21222.49 319.12 43030.47 47980.20 2019-09-01 14:05:51.000 244 21222.37 319.10 43030.45 47980.18 2019-09-01 14:05:52.000 244 21222.27 319.08 43030.52 47980.15 2019-09-01 14:05:53.000 244 21222.14 319.09 43030.55 47980.15 2019-09-01 14:05:54.000 244 21222.07 319.14 43030.57 47980.09 2019-09-01 14:05:55.000 244 21222.02 319.18 43030.55 47980.08 2019-09-01 14:05:56.000 244 21222.00 319.22 43030.54 47980.05 2019-09-01 14:05:57.000 244 21222.04 319.24 43030.53 47980.01 2019-09-01 14:05:58.000 244 21222.08 319.28 43030.46 47980.02 2019-09-01 14:05:59.000 244 21222.11 319.33 43030.42 47980.01 2019-09-01 14:06:00.000 244 21222.16 319.35 43030.36 47979.98 2019-09-01 14:06:01.000 244 21222.29 319.33 43030.36 47979.99 2019-09-01 14:06:02.000 244 21222.37 319.27 43030.34 47980.01 2019-09-01 14:06:03.000 244 21222.43 319.22 43030.32 47979.98 2019-09-01 14:06:04.000 244 21222.49 319.19 43030.35 47980.07 2019-09-01 14:06:05.000 244 21222.53 319.15 43030.37 47980.07 2019-09-01 14:06:06.000 244 21222.44 319.13 43030.33 47980.09 2019-09-01 14:06:07.000 244 21222.40 319.10 43030.30 47980.06 2019-09-01 14:06:08.000 244 21222.33 319.04 43030.34 47980.02 2019-09-01 14:06:09.000 244 21222.27 319.01 43030.37 47980.00 2019-09-01 14:06:10.000 244 21222.23 318.95 43030.37 47979.97 2019-09-01 14:06:11.000 244 21222.24 318.90 43030.40 47979.97 2019-09-01 14:06:12.000 244 21222.21 318.85 43030.43 47979.98 2019-09-01 14:06:13.000 244 21222.20 318.81 43030.49 47980.02 2019-09-01 14:06:14.000 244 21222.15 318.77 43030.51 47980.03 2019-09-01 14:06:15.000 244 21222.09 318.80 43030.50 47980.06 2019-09-01 14:06:16.000 244 21222.08 318.84 43030.53 47980.07 2019-09-01 14:06:17.000 244 21222.06 318.85 43030.56 47980.04 2019-09-01 14:06:18.000 244 21222.05 318.85 43030.56 47980.03 2019-09-01 14:06:19.000 244 21222.11 318.80 43030.58 47980.05 2019-09-01 14:06:20.000 244 21222.20 318.78 43030.61 47980.08 2019-09-01 14:06:21.000 244 21222.23 318.80 43030.60 47980.11 2019-09-01 14:06:22.000 244 21222.30 318.82 43030.60 47980.21 2019-09-01 14:06:23.000 244 21222.40 318.82 43030.56 47980.21 2019-09-01 14:06:24.000 244 21222.46 318.79 43030.53 47980.22 2019-09-01 14:06:25.000 244 21222.50 318.76 43030.52 47980.25 2019-09-01 14:06:26.000 244 21222.52 318.70 43030.53 47980.26 2019-09-01 14:06:27.000 244 21222.53 318.68 43030.55 47980.26 2019-09-01 14:06:28.000 244 21222.53 318.61 43030.57 47980.28 2019-09-01 14:06:29.000 244 21222.48 318.58 43030.56 47980.26 2019-09-01 14:06:30.000 244 21222.40 318.54 43030.59 47980.27 2019-09-01 14:06:31.000 244 21222.37 318.48 43030.62 47980.24 2019-09-01 14:06:32.000 244 21222.31 318.46 43030.63 47980.21 2019-09-01 14:06:33.000 244 21222.25 318.48 43030.62 47980.24 2019-09-01 14:06:34.000 244 21222.20 318.51 43030.62 47980.22 2019-09-01 14:06:35.000 244 21222.16 318.53 43030.58 47980.17 2019-09-01 14:06:36.000 244 21222.17 318.54 43030.58 47980.18 2019-09-01 14:06:37.000 244 21222.19 318.57 43030.58 47980.16 2019-09-01 14:06:38.000 244 21222.25 318.60 43030.59 47980.13 2019-09-01 14:06:39.000 244 21222.27 318.61 43030.59 47980.19 2019-09-01 14:06:40.000 244 21222.33 318.63 43030.58 47980.18 2019-09-01 14:06:41.000 244 21222.37 318.62 43030.56 47980.19 2019-09-01 14:06:42.000 244 21222.36 318.61 43030.55 47980.18 2019-09-01 14:06:43.000 244 21222.35 318.62 43030.56 47980.19 2019-09-01 14:06:44.000 244 21222.35 318.57 43030.53 47980.17 2019-09-01 14:06:45.000 244 21222.34 318.54 43030.51 47980.20 2019-09-01 14:06:46.000 244 21222.32 318.53 43030.50 47980.15 2019-09-01 14:06:47.000 244 21222.35 318.52 43030.46 47980.15 2019-09-01 14:06:48.000 244 21222.38 318.47 43030.53 47980.16 2019-09-01 14:06:49.000 244 21222.36 318.43 43030.56 47980.15 2019-09-01 14:06:50.000 244 21222.35 318.40 43030.54 47980.18 2019-09-01 14:06:51.000 244 21222.28 318.40 43030.52 47980.16 2019-09-01 14:06:52.000 244 21222.24 318.37 43030.51 47980.15 2019-09-01 14:06:53.000 244 21222.27 318.33 43030.54 47980.16 2019-09-01 14:06:54.000 244 21222.33 318.34 43030.58 47980.15 2019-09-01 14:06:55.000 244 21222.33 318.36 43030.61 47980.18 2019-09-01 14:06:56.000 244 21222.33 318.38 43030.58 47980.20 2019-09-01 14:06:57.000 244 21222.30 318.41 43030.56 47980.21 2019-09-01 14:06:58.000 244 21222.35 318.44 43030.54 47980.20 2019-09-01 14:06:59.000 244 21222.36 318.46 43030.57 47980.21 2019-09-01 14:07:00.000 244 21222.38 318.48 43030.57 47980.21 2019-09-01 14:07:01.000 244 21222.41 318.50 43030.56 47980.22 2019-09-01 14:07:02.000 244 21222.35 318.54 43030.54 47980.21 2019-09-01 14:07:03.000 244 21222.32 318.54 43030.54 47980.20 2019-09-01 14:07:04.000 244 21222.35 318.49 43030.53 47980.17 2019-09-01 14:07:05.000 244 21222.34 318.46 43030.58 47980.20 2019-09-01 14:07:06.000 244 21222.32 318.45 43030.59 47980.19 2019-09-01 14:07:07.000 244 21222.29 318.41 43030.62 47980.23 2019-09-01 14:07:08.000 244 21222.27 318.40 43030.67 47980.22 2019-09-01 14:07:09.000 244 21222.24 318.43 43030.64 47980.19 2019-09-01 14:07:10.000 244 21222.25 318.44 43030.64 47980.18 2019-09-01 14:07:11.000 244 21222.23 318.46 43030.60 47980.18 2019-09-01 14:07:12.000 244 21222.27 318.44 43030.61 47980.18 2019-09-01 14:07:13.000 244 21222.35 318.42 43030.60 47980.21 2019-09-01 14:07:14.000 244 21222.40 318.42 43030.64 47980.22 2019-09-01 14:07:15.000 244 21222.47 318.41 43030.63 47980.26 2019-09-01 14:07:16.000 244 21222.53 318.45 43030.63 47980.28 2019-09-01 14:07:17.000 244 21222.59 318.50 43030.59 47980.31 2019-09-01 14:07:18.000 244 21222.66 318.51 43030.57 47980.31 2019-09-01 14:07:19.000 244 21222.70 318.54 43030.49 47980.35 2019-09-01 14:07:20.000 244 21222.72 318.53 43030.53 47980.32 2019-09-01 14:07:21.000 244 21222.69 318.51 43030.55 47980.30 2019-09-01 14:07:22.000 244 21222.62 318.51 43030.54 47980.31 2019-09-01 14:07:23.000 244 21222.57 318.53 43030.52 47980.27 2019-09-01 14:07:24.000 244 21222.52 318.49 43030.51 47980.20 2019-09-01 14:07:25.000 244 21222.46 318.43 43030.53 47980.17 2019-09-01 14:07:26.000 244 21222.44 318.37 43030.51 47980.20 2019-09-01 14:07:27.000 244 21222.38 318.36 43030.53 47980.18 2019-09-01 14:07:28.000 244 21222.32 318.35 43030.53 47980.16 2019-09-01 14:07:29.000 244 21222.28 318.34 43030.54 47980.17 2019-09-01 14:07:30.000 244 21222.24 318.29 43030.58 47980.15 2019-09-01 14:07:31.000 244 21222.22 318.26 43030.64 47980.13 2019-09-01 14:07:32.000 244 21222.18 318.25 43030.64 47980.13 2019-09-01 14:07:33.000 244 21222.19 318.25 43030.62 47980.14 2019-09-01 14:07:34.000 244 21222.20 318.31 43030.59 47980.15 2019-09-01 14:07:35.000 244 21222.22 318.33 43030.60 47980.16 2019-09-01 14:07:36.000 244 21222.28 318.35 43030.55 47980.15 2019-09-01 14:07:37.000 244 21222.35 318.35 43030.54 47980.18 2019-09-01 14:07:38.000 244 21222.42 318.35 43030.53 47980.19 2019-09-01 14:07:39.000 244 21222.45 318.34 43030.53 47980.18 2019-09-01 14:07:40.000 244 21222.46 318.32 43030.52 47980.18 2019-09-01 14:07:41.000 244 21222.47 318.30 43030.51 47980.16 2019-09-01 14:07:42.000 244 21222.45 318.26 43030.46 47980.16 2019-09-01 14:07:43.000 244 21222.50 318.25 43030.47 47980.18 2019-09-01 14:07:44.000 244 21222.51 318.24 43030.43 47980.17 2019-09-01 14:07:45.000 244 21222.53 318.23 43030.42 47980.18 2019-09-01 14:07:46.000 244 21222.50 318.18 43030.38 47980.12 2019-09-01 14:07:47.000 244 21222.41 318.12 43030.40 47980.09 2019-09-01 14:07:48.000 244 21222.34 318.05 43030.43 47980.07 2019-09-01 14:07:49.000 244 21222.28 318.03 43030.42 47980.05 2019-09-01 14:07:50.000 244 21222.30 318.02 43030.45 47980.05 2019-09-01 14:07:51.000 244 21222.30 318.03 43030.46 47980.08 2019-09-01 14:07:52.000 244 21222.32 318.05 43030.48 47980.07 2019-09-01 14:07:53.000 244 21222.33 318.06 43030.49 47980.04 2019-09-01 14:07:54.000 244 21222.38 318.03 43030.45 47980.11 2019-09-01 14:07:55.000 244 21222.40 318.07 43030.45 47980.11 2019-09-01 14:07:56.000 244 21222.39 318.06 43030.47 47980.14 2019-09-01 14:07:57.000 244 21222.38 318.06 43030.43 47980.12 2019-09-01 14:07:58.000 244 21222.35 318.05 43030.45 47980.09 2019-09-01 14:07:59.000 244 21222.32 318.00 43030.43 47980.08 2019-09-01 14:08:00.000 244 21222.28 317.95 43030.43 47980.09 2019-09-01 14:08:01.000 244 21222.24 317.91 43030.42 47980.04 2019-09-01 14:08:02.000 244 21222.19 317.87 43030.45 47980.04 2019-09-01 14:08:03.000 244 21222.13 317.82 43030.46 47980.02 2019-09-01 14:08:04.000 244 21222.06 317.77 43030.49 47979.99 2019-09-01 14:08:05.000 244 21221.98 317.80 43030.49 47979.98 2019-09-01 14:08:06.000 244 21221.95 317.84 43030.46 47979.95 2019-09-01 14:08:07.000 244 21221.89 317.85 43030.43 47979.90 2019-09-01 14:08:08.000 244 21221.94 317.83 43030.40 47979.86 2019-09-01 14:08:09.000 244 21221.96 317.82 43030.37 47979.85 2019-09-01 14:08:10.000 244 21221.94 317.87 43030.35 47979.82 2019-09-01 14:08:11.000 244 21221.96 317.91 43030.29 47979.78 2019-09-01 14:08:12.000 244 21221.99 317.94 43030.27 47979.80 2019-09-01 14:08:13.000 244 21222.06 317.92 43030.21 47979.74 2019-09-01 14:08:14.000 244 21222.15 317.93 43030.20 47979.76 2019-09-01 14:08:15.000 244 21222.24 317.89 43030.20 47979.76 2019-09-01 14:08:16.000 244 21222.31 317.82 43030.16 47979.77 2019-09-01 14:08:17.000 244 21222.35 317.76 43030.15 47979.79 2019-09-01 14:08:18.000 244 21222.32 317.70 43030.14 47979.80 2019-09-01 14:08:19.000 244 21222.35 317.66 43030.17 47979.81 2019-09-01 14:08:20.000 244 21222.37 317.59 43030.18 47979.84 2019-09-01 14:08:21.000 244 21222.35 317.54 43030.19 47979.83 2019-09-01 14:08:22.000 244 21222.30 317.52 43030.24 47979.87 2019-09-01 14:08:23.000 244 21222.25 317.48 43030.25 47979.84 2019-09-01 14:08:24.000 244 21222.20 317.46 43030.28 47979.86 2019-09-01 14:08:25.000 244 21222.09 317.44 43030.34 47979.86 2019-09-01 14:08:26.000 244 21222.08 317.42 43030.37 47979.85 2019-09-01 14:08:27.000 244 21222.06 317.39 43030.41 47979.88 2019-09-01 14:08:28.000 244 21222.06 317.40 43030.45 47979.87 2019-09-01 14:08:29.000 244 21222.08 317.41 43030.43 47979.92 2019-09-01 14:08:30.000 244 21222.09 317.42 43030.46 47979.94 2019-09-01 14:08:31.000 244 21222.14 317.44 43030.48 47979.98 2019-09-01 14:08:32.000 244 21222.16 317.45 43030.50 47980.01 2019-09-01 14:08:33.000 244 21222.20 317.45 43030.47 47980.01 2019-09-01 14:08:34.000 244 21222.22 317.47 43030.47 47980.05 2019-09-01 14:08:35.000 244 21222.33 317.44 43030.48 47980.07 2019-09-01 14:08:36.000 244 21222.37 317.42 43030.48 47980.07 2019-09-01 14:08:37.000 244 21222.42 317.38 43030.45 47980.09 2019-09-01 14:08:38.000 244 21222.50 317.33 43030.45 47980.11 2019-09-01 14:08:39.000 244 21222.55 317.29 43030.47 47980.16 2019-09-01 14:08:40.000 244 21222.55 317.27 43030.46 47980.18 2019-09-01 14:08:41.000 244 21222.55 317.26 43030.46 47980.18 2019-09-01 14:08:42.000 244 21222.55 317.28 43030.43 47980.17 2019-09-01 14:08:43.000 244 21222.53 317.30 43030.41 47980.15 2019-09-01 14:08:44.000 244 21222.46 317.31 43030.42 47980.12 2019-09-01 14:08:45.000 244 21222.43 317.32 43030.42 47980.13 2019-09-01 14:08:46.000 244 21222.35 317.36 43030.47 47980.10 2019-09-01 14:08:47.000 244 21222.29 317.40 43030.52 47980.07 2019-09-01 14:08:48.000 244 21222.21 317.41 43030.48 47980.06 2019-09-01 14:08:49.000 244 21222.16 317.40 43030.49 47980.02 2019-09-01 14:08:50.000 244 21222.06 317.43 43030.51 47980.00 2019-09-01 14:08:51.000 244 21222.00 317.46 43030.50 47979.96 2019-09-01 14:08:52.000 244 21221.93 317.44 43030.54 47979.97 2019-09-01 14:08:53.000 244 21221.85 317.44 43030.53 47979.92 2019-09-01 14:08:54.000 244 21221.81 317.50 43030.52 47979.93 2019-09-01 14:08:55.000 244 21221.79 317.52 43030.50 47979.92 2019-09-01 14:08:56.000 244 21221.82 317.58 43030.46 47979.86 2019-09-01 14:08:57.000 244 21221.85 317.61 43030.43 47979.87 2019-09-01 14:08:58.000 244 21221.82 317.66 43030.41 47979.84 2019-09-01 14:08:59.000 244 21221.86 317.68 43030.37 47979.81 2019-09-01 14:09:00.000 244 21221.93 317.69 43030.36 47979.81 2019-09-01 14:09:01.000 244 21221.97 317.72 43030.39 47979.82 2019-09-01 14:09:02.000 244 21221.98 317.74 43030.35 47979.82 2019-09-01 14:09:03.000 244 21221.99 317.73 43030.36 47979.82 2019-09-01 14:09:04.000 244 21221.99 317.74 43030.32 47979.84 2019-09-01 14:09:05.000 244 21222.02 317.72 43030.32 47979.81 2019-09-01 14:09:06.000 244 21222.04 317.72 43030.32 47979.83 2019-09-01 14:09:07.000 244 21222.01 317.77 43030.30 47979.81 2019-09-01 14:09:08.000 244 21222.03 317.76 43030.32 47979.79 2019-09-01 14:09:09.000 244 21222.00 317.74 43030.31 47979.79 2019-09-01 14:09:10.000 244 21221.93 317.71 43030.30 47979.75 2019-09-01 14:09:11.000 244 21221.89 317.70 43030.30 47979.72 2019-09-01 14:09:12.000 244 21221.86 317.67 43030.30 47979.74 2019-09-01 14:09:13.000 244 21221.81 317.66 43030.26 47979.70 2019-09-01 14:09:14.000 244 21221.74 317.65 43030.31 47979.69 2019-09-01 14:09:15.000 244 21221.71 317.61 43030.32 47979.68 2019-09-01 14:09:16.000 244 21221.67 317.59 43030.35 47979.68 2019-09-01 14:09:17.000 244 21221.62 317.59 43030.35 47979.68 2019-09-01 14:09:18.000 244 21221.64 317.59 43030.36 47979.68 2019-09-01 14:09:19.000 244 21221.63 317.60 43030.38 47979.69 2019-09-01 14:09:20.000 244 21221.65 317.56 43030.41 47979.71 2019-09-01 14:09:21.000 244 21221.66 317.54 43030.40 47979.72 2019-09-01 14:09:22.000 244 21221.66 317.52 43030.41 47979.74 2019-09-01 14:09:23.000 244 21221.68 317.51 43030.46 47979.76 2019-09-01 14:09:24.000 244 21221.68 317.47 43030.50 47979.78 2019-09-01 14:09:25.000 244 21221.64 317.42 43030.54 47979.83 2019-09-01 14:09:26.000 244 21221.65 317.39 43030.57 47979.80 2019-09-01 14:09:27.000 244 21221.68 317.38 43030.59 47979.87 2019-09-01 14:09:28.000 244 21221.71 317.31 43030.60 47979.87 2019-09-01 14:09:29.000 244 21221.76 317.30 43030.59 47979.94 2019-09-01 14:09:30.000 244 21221.78 317.26 43030.61 47979.91 2019-09-01 14:09:31.000 244 21221.78 317.24 43030.60 47979.94 2019-09-01 14:09:32.000 244 21221.83 317.23 43030.61 47979.97 2019-09-01 14:09:33.000 244 21221.87 317.24 43030.58 47980.00 2019-09-01 14:09:34.000 244 21221.90 317.20 43030.59 47980.00 2019-09-01 14:09:35.000 244 21221.95 317.19 43030.58 47980.03 2019-09-01 14:09:36.000 244 21221.97 317.20 43030.53 47980.01 2019-09-01 14:09:37.000 244 21222.01 317.17 43030.56 47980.03 2019-09-01 14:09:38.000 244 21222.03 317.16 43030.60 47980.03 2019-09-01 14:09:39.000 244 21222.00 317.16 43030.60 47980.04 2019-09-01 14:09:40.000 244 21222.03 317.15 43030.59 47980.05 2019-09-01 14:09:41.000 244 21222.05 317.16 43030.56 47980.04 2019-09-01 14:09:42.000 244 21222.03 317.13 43030.56 47980.04 2019-09-01 14:09:43.000 244 21222.00 317.12 43030.55 47980.01 2019-09-01 14:09:44.000 244 21221.98 317.10 43030.55 47979.99 2019-09-01 14:09:45.000 244 21221.93 317.09 43030.54 47979.98 2019-09-01 14:09:46.000 244 21221.95 317.09 43030.54 47979.99 2019-09-01 14:09:47.000 244 21221.95 317.10 43030.53 47979.95 2019-09-01 14:09:48.000 244 21221.99 317.11 43030.51 47979.96 2019-09-01 14:09:49.000 244 21222.05 317.18 43030.51 47979.97 2019-09-01 14:09:50.000 244 21222.14 317.17 43030.47 47980.00 2019-09-01 14:09:51.000 244 21222.19 317.15 43030.46 47979.99 2019-09-01 14:09:52.000 244 21222.26 317.14 43030.42 47979.99 2019-09-01 14:09:53.000 244 21222.29 317.13 43030.41 47980.04 2019-09-01 14:09:54.000 244 21222.30 317.10 43030.40 47979.98 2019-09-01 14:09:55.000 244 21222.32 317.07 43030.43 47980.02 2019-09-01 14:09:56.000 244 21222.33 317.02 43030.43 47980.07 2019-09-01 14:09:57.000 244 21222.34 316.97 43030.46 47980.07 2019-09-01 14:09:58.000 244 21222.35 316.94 43030.49 47980.09 2019-09-01 14:09:59.000 244 21222.36 316.87 43030.50 47980.09 2019-09-01 14:10:00.000 244 21222.33 316.82 43030.53 47980.12 2019-09-01 14:10:01.000 244 21222.29 316.75 43030.54 47980.14 2019-09-01 14:10:02.000 244 21222.21 316.71 43030.56 47980.11 2019-09-01 14:10:03.000 244 21222.16 316.68 43030.60 47980.11 2019-09-01 14:10:04.000 244 21222.17 316.62 43030.62 47980.13 2019-09-01 14:10:05.000 244 21222.13 316.60 43030.65 47980.12 2019-09-01 14:10:06.000 244 21222.07 316.58 43030.65 47980.12 2019-09-01 14:10:07.000 244 21222.11 316.62 43030.67 47980.13 2019-09-01 14:10:08.000 244 21222.15 316.64 43030.65 47980.12 2019-09-01 14:10:09.000 244 21222.23 316.65 43030.65 47980.17 2019-09-01 14:10:10.000 244 21222.35 316.65 43030.65 47980.18 2019-09-01 14:10:11.000 244 21222.50 316.67 43030.60 47980.23 2019-09-01 14:10:12.000 244 21222.62 316.66 43030.57 47980.27 2019-09-01 14:10:13.000 244 21222.75 316.64 43030.56 47980.32 2019-09-01 14:10:14.000 244 21222.81 316.63 43030.54 47980.32 2019-09-01 14:10:15.000 244 21222.89 316.62 43030.50 47980.35 2019-09-01 14:10:16.000 244 21222.98 316.53 43030.51 47980.36 2019-09-01 14:10:17.000 244 21222.98 316.49 43030.54 47980.39 2019-09-01 14:10:18.000 244 21223.01 316.49 43030.54 47980.40 2019-09-01 14:10:19.000 244 21222.99 316.49 43030.52 47980.42 2019-09-01 14:10:20.000 244 21222.92 316.44 43030.58 47980.40 2019-09-01 14:10:21.000 244 21222.88 316.43 43030.60 47980.41 2019-09-01 14:10:22.000 244 21222.78 316.41 43030.57 47980.41 2019-09-01 14:10:23.000 244 21222.63 316.35 43030.61 47980.37 2019-09-01 14:10:24.000 244 21222.51 316.28 43030.63 47980.34 2019-09-01 14:10:25.000 244 21222.37 316.22 43030.64 47980.30 2019-09-01 14:10:26.000 244 21222.26 316.20 43030.70 47980.28 2019-09-01 14:10:27.000 244 21222.19 316.19 43030.71 47980.25 2019-09-01 14:10:28.000 244 21222.18 316.16 43030.74 47980.26 2019-09-01 14:10:29.000 244 21222.16 316.14 43030.77 47980.24 2019-09-01 14:10:30.000 244 21222.21 316.10 43030.76 47980.27 2019-09-01 14:10:31.000 244 21222.30 316.11 43030.80 47980.30 2019-09-01 14:10:32.000 244 21222.36 316.10 43030.79 47980.35 2019-09-01 14:10:33.000 244 21222.41 316.12 43030.78 47980.37 2019-09-01 14:10:34.000 244 21222.50 316.12 43030.82 47980.39 2019-09-01 14:10:35.000 244 21222.53 316.11 43030.81 47980.46 2019-09-01 14:10:36.000 244 21222.59 316.11 43030.79 47980.47 2019-09-01 14:10:37.000 244 21222.65 316.11 43030.81 47980.48 2019-09-01 14:10:38.000 244 21222.72 316.08 43030.79 47980.51 2019-09-01 14:10:39.000 244 21222.75 316.05 43030.82 47980.52 2019-09-01 14:10:40.000 244 21222.73 316.01 43030.82 47980.55 2019-09-01 14:10:41.000 244 21222.68 315.99 43030.80 47980.55 2019-09-01 14:10:42.000 244 21222.65 315.97 43030.80 47980.52 2019-09-01 14:10:43.000 244 21222.58 315.91 43030.82 47980.51 2019-09-01 14:10:44.000 244 21222.44 315.89 43030.81 47980.48 2019-09-01 14:10:45.000 244 21222.36 315.85 43030.84 47980.44 2019-09-01 14:10:46.000 244 21222.25 315.84 43030.86 47980.43 2019-09-01 14:10:47.000 244 21222.16 315.85 43030.87 47980.39 2019-09-01 14:10:48.000 244 21222.12 315.87 43030.85 47980.37 2019-09-01 14:10:49.000 244 21222.13 315.94 43030.83 47980.34 2019-09-01 14:10:50.000 244 21222.16 315.94 43030.82 47980.34 2019-09-01 14:10:51.000 244 21222.19 315.92 43030.80 47980.32 2019-09-01 14:10:52.000 244 21222.22 315.91 43030.80 47980.31 2019-09-01 14:10:53.000 244 21222.29 315.90 43030.78 47980.33 2019-09-01 14:10:54.000 244 21222.34 315.88 43030.81 47980.34 2019-09-01 14:10:55.000 244 21222.41 315.86 43030.79 47980.38 2019-09-01 14:10:56.000 244 21222.46 315.82 43030.78 47980.41 2019-09-01 14:10:57.000 244 21222.53 315.78 43030.81 47980.45 2019-09-01 14:10:58.000 244 21222.65 315.73 43030.80 47980.44 2019-09-01 14:10:59.000 244 21222.67 315.73 43030.82 47980.50 2019-09-01 14:11:00.000 244 21222.67 315.68 43030.77 47980.50 2019-09-01 14:11:01.000 244 21222.73 315.62 43030.78 47980.50 2019-09-01 14:11:02.000 244 21222.70 315.62 43030.81 47980.56 2019-09-01 14:11:03.000 244 21222.68 315.57 43030.82 47980.55 2019-09-01 14:11:04.000 244 21222.60 315.54 43030.83 47980.55 2019-09-01 14:11:05.000 244 21222.54 315.47 43030.86 47980.54 2019-09-01 14:11:06.000 244 21222.49 315.46 43030.89 47980.50 2019-09-01 14:11:07.000 244 21222.41 315.45 43030.89 47980.51 2019-09-01 14:11:08.000 244 21222.30 315.45 43030.90 47980.49 2019-09-01 14:11:09.000 244 21222.28 315.44 43030.91 47980.44 2019-09-01 14:11:10.000 244 21222.26 315.44 43030.88 47980.44 2019-09-01 14:11:11.000 244 21222.22 315.45 43030.87 47980.44 2019-09-01 14:11:12.000 244 21222.20 315.45 43030.90 47980.41 2019-09-01 14:11:13.000 244 21222.15 315.45 43030.90 47980.43 2019-09-01 14:11:14.000 244 21222.16 315.42 43030.95 47980.39 2019-09-01 14:11:15.000 244 21222.19 315.43 43030.93 47980.39 2019-09-01 14:11:16.000 244 21222.19 315.42 43030.94 47980.38 2019-09-01 14:11:17.000 244 21222.18 315.45 43030.94 47980.41 2019-09-01 14:11:18.000 244 21222.19 315.46 43030.89 47980.39 2019-09-01 14:11:19.000 244 21222.22 315.44 43030.88 47980.38 2019-09-01 14:11:20.000 244 21222.21 315.44 43030.85 47980.38 2019-09-01 14:11:21.000 244 21222.27 315.44 43030.81 47980.38 2019-09-01 14:11:22.000 244 21222.27 315.43 43030.81 47980.37 2019-09-01 14:11:23.000 244 21222.24 315.42 43030.79 47980.34 2019-09-01 14:11:24.000 244 21222.20 315.45 43030.74 47980.32 2019-09-01 14:11:25.000 244 21222.13 315.46 43030.71 47980.30 2019-09-01 14:11:26.000 244 21222.05 315.45 43030.69 47980.20 2019-09-01 14:11:27.000 244 21221.98 315.44 43030.67 47980.15 2019-09-01 14:11:28.000 244 21221.93 315.41 43030.66 47980.08 2019-09-01 14:11:29.000 244 21221.83 315.39 43030.65 47980.05 2019-09-01 14:11:30.000 244 21221.77 315.37 43030.63 47980.00 2019-09-01 14:11:31.000 244 21221.74 315.33 43030.63 47979.96 2019-09-01 14:11:32.000 244 21221.67 315.30 43030.59 47979.95 2019-09-01 14:11:33.000 244 21221.64 315.28 43030.64 47979.93 2019-09-01 14:11:34.000 244 21221.59 315.29 43030.65 47979.92 2019-09-01 14:11:35.000 244 21221.55 315.26 43030.66 47979.90 2019-09-01 14:11:36.000 244 21221.58 315.24 43030.65 47979.91 2019-09-01 14:11:37.000 244 21221.61 315.22 43030.62 47979.90 2019-09-01 14:11:38.000 244 21221.63 315.17 43030.64 47979.89 2019-09-01 14:11:39.000 244 21221.66 315.12 43030.65 47979.88 2019-09-01 14:11:40.000 244 21221.71 315.05 43030.65 47979.94 2019-09-01 14:11:41.000 244 21221.80 315.02 43030.67 47979.97 2019-09-01 14:11:42.000 244 21221.88 314.98 43030.65 47979.99 2019-09-01 14:11:43.000 244 21221.92 314.95 43030.66 47980.00 2019-09-01 14:11:44.000 244 21221.91 314.97 43030.70 47980.08 2019-09-01 14:11:45.000 244 21221.89 314.97 43030.66 47980.06 2019-09-01 14:11:46.000 244 21221.88 314.99 43030.66 47980.06 2019-09-01 14:11:47.000 244 21221.84 315.00 43030.62 47980.03 2019-09-01 14:11:48.000 244 21221.78 315.01 43030.60 47979.98 2019-09-01 14:11:49.000 244 21221.70 315.02 43030.61 47979.97 2019-09-01 14:11:50.000 244 21221.60 315.02 43030.61 47979.91 2019-09-01 14:11:51.000 244 21221.54 315.00 43030.60 47979.88 2019-09-01 14:11:52.000 244 21221.45 315.03 43030.62 47979.88 2019-09-01 14:11:53.000 244 21221.38 315.06 43030.65 47979.82 2019-09-01 14:11:54.000 244 21221.32 315.06 43030.66 47979.82 2019-09-01 14:11:55.000 244 21221.24 315.06 43030.67 47979.77 2019-09-01 14:11:56.000 244 21221.16 315.07 43030.67 47979.76 2019-09-01 14:11:57.000 244 21221.09 315.08 43030.67 47979.72 2019-09-01 14:11:58.000 244 21221.07 315.14 43030.68 47979.73 2019-09-01 14:11:59.000 244 21221.06 315.14 43030.66 47979.69 2019-09-01 14:12:00.000 244 21221.07 315.14 43030.61 47979.66 2019-09-01 14:12:01.000 244 21221.08 315.12 43030.56 47979.64 2019-09-01 14:12:02.000 244 21221.16 315.15 43030.55 47979.61 2019-09-01 14:12:03.000 244 21221.18 315.22 43030.53 47979.62 2019-09-01 14:12:04.000 244 21221.19 315.22 43030.51 47979.60 2019-09-01 14:12:05.000 244 21221.30 315.21 43030.48 47979.59 2019-09-01 14:12:06.000 244 21221.39 315.21 43030.46 47979.61 2019-09-01 14:12:07.000 244 21221.42 315.19 43030.46 47979.65 2019-09-01 14:12:08.000 244 21221.46 315.18 43030.47 47979.68 2019-09-01 14:12:09.000 244 21221.48 315.19 43030.44 47979.67 2019-09-01 14:12:10.000 244 21221.51 315.18 43030.43 47979.71 2019-09-01 14:12:11.000 244 21221.49 315.19 43030.49 47979.71 2019-09-01 14:12:12.000 244 21221.52 315.17 43030.52 47979.68 2019-09-01 14:12:13.000 244 21221.48 315.21 43030.48 47979.72 2019-09-01 14:12:14.000 244 21221.42 315.24 43030.44 47979.69 2019-09-01 14:12:15.000 244 21221.36 315.29 43030.48 47979.67 2019-09-01 14:12:16.000 244 21221.26 315.32 43030.45 47979.63 2019-09-01 14:12:17.000 244 21221.14 315.36 43030.47 47979.55 2019-09-01 14:12:18.000 244 21221.04 315.38 43030.46 47979.52 2019-09-01 14:12:19.000 244 21220.91 315.42 43030.46 47979.46 2019-09-01 14:12:20.000 244 21220.87 315.47 43030.50 47979.44 2019-09-01 14:12:21.000 244 21220.80 315.49 43030.49 47979.37 2019-09-01 14:12:22.000 244 21220.74 315.55 43030.46 47979.37 2019-09-01 14:12:23.000 244 21220.74 315.58 43030.46 47979.32 2019-09-01 14:12:24.000 244 21220.74 315.60 43030.41 47979.32 2019-09-01 14:12:25.000 244 21220.74 315.61 43030.41 47979.31 2019-09-01 14:12:26.000 244 21220.77 315.63 43030.43 47979.30 2019-09-01 14:12:27.000 244 21220.83 315.63 43030.42 47979.33 2019-09-01 14:12:28.000 244 21220.90 315.66 43030.41 47979.34 2019-09-01 14:12:29.000 244 21220.94 315.69 43030.37 47979.35 2019-09-01 14:12:30.000 244 21221.02 315.72 43030.36 47979.35 2019-09-01 14:12:31.000 244 21221.10 315.77 43030.34 47979.40 2019-09-01 14:12:32.000 244 21221.15 315.80 43030.28 47979.36 2019-09-01 14:12:33.000 244 21221.21 315.81 43030.25 47979.39 2019-09-01 14:12:34.000 244 21221.27 315.82 43030.21 47979.39 2019-09-01 14:12:35.000 244 21221.35 315.81 43030.18 47979.40 2019-09-01 14:12:36.000 244 21221.43 315.80 43030.18 47979.41 2019-09-01 14:12:37.000 244 21221.45 315.82 43030.22 47979.42 2019-09-01 14:12:38.000 244 21221.44 315.83 43030.20 47979.40 2019-09-01 14:12:39.000 244 21221.40 315.82 43030.22 47979.44 2019-09-01 14:12:40.000 244 21221.40 315.81 43030.21 47979.42 2019-09-01 14:12:41.000 244 21221.33 315.78 43030.24 47979.39 2019-09-01 14:12:42.000 244 21221.27 315.81 43030.23 47979.39 2019-09-01 14:12:43.000 244 21221.20 315.83 43030.22 47979.37 2019-09-01 14:12:44.000 244 21221.16 315.80 43030.25 47979.33 2019-09-01 14:12:45.000 244 21221.07 315.77 43030.24 47979.32 2019-09-01 14:12:46.000 244 21220.99 315.74 43030.25 47979.30 2019-09-01 14:12:47.000 244 21221.02 315.72 43030.25 47979.31 2019-09-01 14:12:48.000 244 21221.04 315.68 43030.28 47979.27 2019-09-01 14:12:49.000 244 21221.05 315.67 43030.28 47979.30 2019-09-01 14:12:50.000 244 21221.10 315.67 43030.25 47979.29 2019-09-01 14:12:51.000 244 21221.15 315.66 43030.27 47979.34 2019-09-01 14:12:52.000 244 21221.22 315.64 43030.28 47979.37 2019-09-01 14:12:53.000 244 21221.32 315.63 43030.27 47979.42 2019-09-01 14:12:54.000 244 21221.38 315.62 43030.29 47979.44 2019-09-01 14:12:55.000 244 21221.48 315.61 43030.27 47979.48 2019-09-01 14:12:56.000 244 21221.53 315.61 43030.30 47979.52 2019-09-01 14:12:57.000 244 21221.61 315.62 43030.29 47979.57 2019-09-01 14:12:58.000 244 21221.61 315.62 43030.27 47979.57 2019-09-01 14:12:59.000 244 21221.65 315.61 43030.27 47979.60 2019-09-01 14:13:00.000 244 21221.60 315.61 43030.28 47979.55 2019-09-01 14:13:01.000 244 21221.55 315.60 43030.27 47979.62 2019-09-01 14:13:02.000 244 21221.51 315.58 43030.31 47979.58 2019-09-01 14:13:03.000 244 21221.41 315.61 43030.32 47979.58 2019-09-01 14:13:04.000 244 21221.34 315.63 43030.34 47979.53 2019-09-01 14:13:05.000 244 21221.26 315.62 43030.32 47979.52 2019-09-01 14:13:06.000 244 21221.18 315.64 43030.32 47979.45 2019-09-01 14:13:07.000 244 21221.14 315.66 43030.31 47979.44 2019-09-01 14:13:08.000 244 21221.08 315.69 43030.27 47979.39 2019-09-01 14:13:09.000 244 21221.06 315.66 43030.24 47979.34 2019-09-01 14:13:10.000 244 21221.10 315.65 43030.23 47979.31 2019-09-01 14:13:11.000 244 21221.14 315.66 43030.20 47979.29 2019-09-01 14:13:12.000 244 21221.21 315.64 43030.24 47979.31 2019-09-01 14:13:13.000 244 21221.29 315.66 43030.23 47979.34 2019-09-01 14:13:14.000 244 21221.40 315.67 43030.18 47979.37 2019-09-01 14:13:15.000 244 21221.50 315.68 43030.18 47979.39 2019-09-01 14:13:16.000 244 21221.61 315.69 43030.16 47979.46 2019-09-01 14:13:17.000 244 21221.70 315.62 43030.15 47979.47 2019-09-01 14:13:18.000 244 21221.75 315.55 43030.18 47979.50 2019-09-01 14:13:19.000 244 21221.76 315.47 43030.17 47979.52 2019-09-01 14:13:20.000 244 21221.74 315.39 43030.16 47979.54 2019-09-01 14:13:21.000 244 21221.70 315.30 43030.19 47979.57 2019-09-01 14:13:22.000 244 21221.62 315.24 43030.23 47979.55 2019-09-01 14:13:23.000 244 21221.54 315.16 43030.24 47979.54 2019-09-01 14:13:24.000 244 21221.41 315.07 43030.26 47979.53 2019-09-01 14:13:25.000 244 21221.31 315.01 43030.30 47979.50 2019-09-01 14:13:26.000 244 21221.26 314.98 43030.35 47979.50 2019-09-01 14:13:27.000 244 21221.17 314.90 43030.40 47979.46 2019-09-01 14:13:28.000 244 21221.11 314.87 43030.41 47979.49 2019-09-01 14:13:29.000 244 21221.15 314.84 43030.45 47979.47 2019-09-01 14:13:30.000 244 21221.12 314.84 43030.47 47979.50 2019-09-01 14:13:31.000 244 21221.13 314.85 43030.46 47979.52 2019-09-01 14:13:32.000 244 21221.20 314.85 43030.47 47979.52 2019-09-01 14:13:33.000 244 21221.27 314.83 43030.50 47979.56 2019-09-01 14:13:34.000 244 21221.34 314.83 43030.50 47979.59 2019-09-01 14:13:35.000 244 21221.40 314.83 43030.47 47979.62 2019-09-01 14:13:36.000 244 21221.46 314.85 43030.47 47979.65 2019-09-01 14:13:37.000 244 21221.55 314.85 43030.47 47979.68 2019-09-01 14:13:38.000 244 21221.60 314.79 43030.46 47979.69 2019-09-01 14:13:39.000 244 21221.63 314.77 43030.45 47979.75 2019-09-01 14:13:40.000 244 21221.64 314.72 43030.48 47979.71 2019-09-01 14:13:41.000 244 21221.62 314.73 43030.49 47979.75 2019-09-01 14:13:42.000 244 21221.56 314.69 43030.52 47979.75 2019-09-01 14:13:43.000 244 21221.51 314.68 43030.53 47979.74 2019-09-01 14:13:44.000 244 21221.47 314.65 43030.52 47979.74 2019-09-01 14:13:45.000 244 21221.38 314.63 43030.58 47979.71 2019-09-01 14:13:46.000 244 21221.27 314.60 43030.60 47979.73 2019-09-01 14:13:47.000 244 21221.20 314.58 43030.64 47979.69 2019-09-01 14:13:48.000 244 21221.14 314.53 43030.67 47979.68 2019-09-01 14:13:49.000 244 21221.12 314.50 43030.72 47979.70 2019-09-01 14:13:50.000 244 21221.13 314.49 43030.72 47979.70 2019-09-01 14:13:51.000 244 21221.16 314.52 43030.71 47979.72 2019-09-01 14:13:52.000 244 21221.22 314.52 43030.74 47979.75 2019-09-01 14:13:53.000 244 21221.33 314.54 43030.74 47979.81 2019-09-01 14:13:54.000 244 21221.46 314.52 43030.72 47979.83 2019-09-01 14:13:55.000 244 21221.55 314.50 43030.72 47979.91 2019-09-01 14:13:56.000 244 21221.65 314.49 43030.69 47979.92 2019-09-01 14:13:57.000 244 21221.75 314.49 43030.72 47979.97 2019-09-01 14:13:58.000 244 21221.85 314.48 43030.70 47980.03 2019-09-01 14:13:59.000 244 21221.95 314.42 43030.70 47980.07 2019-09-01 14:14:00.000 244 21222.03 314.39 43030.69 47980.12 2019-09-01 14:14:01.000 244 21222.09 314.36 43030.69 47980.18 2019-09-01 14:14:02.000 244 21222.16 314.30 43030.71 47980.20 2019-09-01 14:14:03.000 244 21222.20 314.24 43030.73 47980.24 2019-09-01 14:14:04.000 244 21222.21 314.18 43030.75 47980.25 2019-09-01 14:14:05.000 244 21222.20 314.13 43030.76 47980.26 2019-09-01 14:14:06.000 244 21222.19 314.10 43030.77 47980.27 2019-09-01 14:14:07.000 244 21222.12 314.07 43030.80 47980.23 2019-09-01 14:14:08.000 244 21222.06 314.03 43030.84 47980.24 2019-09-01 14:14:09.000 244 21222.02 313.98 43030.84 47980.23 2019-09-01 14:14:10.000 244 21222.02 313.95 43030.82 47980.21 2019-09-01 14:14:11.000 244 21222.02 313.94 43030.84 47980.23 2019-09-01 14:14:12.000 244 21222.03 313.95 43030.88 47980.26 2019-09-01 14:14:13.000 244 21222.09 313.95 43030.86 47980.27 2019-09-01 14:14:14.000 244 21222.18 313.99 43030.81 47980.28 2019-09-01 14:14:15.000 244 21222.22 314.00 43030.82 47980.28 2019-09-01 14:14:16.000 244 21222.28 313.97 43030.81 47980.30 2019-09-01 14:14:17.000 244 21222.35 313.95 43030.78 47980.32 2019-09-01 14:14:18.000 244 21222.42 313.94 43030.77 47980.35 2019-09-01 14:14:19.000 244 21222.53 313.91 43030.76 47980.36 2019-09-01 14:14:20.000 244 21222.63 313.92 43030.73 47980.41 2019-09-01 14:14:21.000 244 21222.73 313.92 43030.72 47980.46 2019-09-01 14:14:22.000 244 21222.82 313.90 43030.69 47980.47 2019-09-01 14:14:23.000 244 21222.88 313.90 43030.68 47980.53 2019-09-01 14:14:24.000 244 21222.93 313.86 43030.69 47980.52 2019-09-01 14:14:25.000 244 21222.97 313.81 43030.69 47980.51 2019-09-01 14:14:26.000 244 21222.94 313.80 43030.68 47980.54 2019-09-01 14:14:27.000 244 21222.93 313.77 43030.69 47980.54 2019-09-01 14:14:28.000 244 21222.92 313.77 43030.70 47980.52 2019-09-01 14:14:29.000 244 21222.90 313.74 43030.71 47980.55 2019-09-01 14:14:30.000 244 21222.88 313.71 43030.74 47980.54 2019-09-01 14:14:31.000 244 21222.80 313.71 43030.78 47980.53 2019-09-01 14:14:32.000 244 21222.79 313.70 43030.75 47980.50 2019-09-01 14:14:33.000 244 21222.78 313.69 43030.75 47980.52 2019-09-01 14:14:34.000 244 21222.77 313.70 43030.75 47980.50 2019-09-01 14:14:35.000 244 21222.76 313.73 43030.74 47980.48 2019-09-01 14:14:36.000 244 21222.74 313.78 43030.74 47980.49 2019-09-01 14:14:37.000 244 21222.75 313.85 43030.71 47980.49 2019-09-01 14:14:38.000 244 21222.79 313.88 43030.69 47980.44 2019-09-01 14:14:39.000 244 21222.83 313.89 43030.63 47980.43 2019-09-01 14:14:40.000 244 21222.85 313.89 43030.61 47980.40 2019-09-01 14:14:41.000 244 21222.90 313.86 43030.57 47980.41 2019-09-01 14:14:42.000 244 21222.94 313.82 43030.60 47980.40 2019-09-01 14:14:43.000 244 21222.97 313.80 43030.59 47980.42 2019-09-01 14:14:44.000 244 21222.97 313.83 43030.55 47980.40 2019-09-01 14:14:45.000 244 21223.01 313.80 43030.54 47980.41 2019-09-01 14:14:46.000 244 21223.00 313.78 43030.51 47980.40 2019-09-01 14:14:47.000 244 21222.97 313.76 43030.47 47980.35 2019-09-01 14:14:48.000 244 21222.95 313.77 43030.47 47980.36 2019-09-01 14:14:49.000 244 21222.94 313.75 43030.49 47980.35 2019-09-01 14:14:50.000 244 21222.91 313.76 43030.46 47980.33 2019-09-01 14:14:51.000 244 21222.91 313.76 43030.47 47980.32 2019-09-01 14:14:52.000 244 21222.89 313.79 43030.46 47980.33 2019-09-01 14:14:53.000 244 21222.89 313.83 43030.45 47980.30 2019-09-01 14:14:54.000 244 21222.91 313.83 43030.45 47980.31 2019-09-01 14:14:55.000 244 21222.87 313.79 43030.44 47980.30 2019-09-01 14:14:56.000 244 21222.87 313.75 43030.42 47980.29 2019-09-01 14:14:57.000 244 21222.86 313.72 43030.44 47980.27 2019-09-01 14:14:58.000 244 21222.82 313.71 43030.44 47980.28 2019-09-01 14:14:59.000 244 21222.80 313.66 43030.45 47980.24 2019-09-01 14:15:00.000 244 21222.83 313.69 43030.45 47980.27 2019-09-01 14:15:01.000 244 21222.89 313.73 43030.44 47980.28 2019-09-01 14:15:02.000 244 21222.95 313.72 43030.45 47980.31 2019-09-01 14:15:03.000 244 21222.92 313.69 43030.46 47980.32 2019-09-01 14:15:04.000 244 21222.95 313.67 43030.46 47980.29 2019-09-01 14:15:05.000 244 21222.99 313.69 43030.44 47980.35 2019-09-01 14:15:06.000 244 21223.02 313.64 43030.41 47980.32 2019-09-01 14:15:07.000 244 21223.08 313.59 43030.42 47980.30 2019-09-01 14:15:08.000 244 21223.09 313.61 43030.42 47980.37 2019-09-01 14:15:09.000 244 21223.14 313.58 43030.43 47980.36 2019-09-01 14:15:10.000 244 21223.17 313.60 43030.42 47980.38 2019-09-01 14:15:11.000 244 21223.15 313.54 43030.41 47980.37 2019-09-01 14:15:12.000 244 21223.11 313.50 43030.41 47980.38 2019-09-01 14:15:13.000 244 21223.13 313.50 43030.42 47980.34 2019-09-01 14:15:14.000 244 21223.13 313.51 43030.39 47980.36 2019-09-01 14:15:15.000 244 21223.13 313.54 43030.37 47980.35 2019-09-01 14:15:16.000 244 21223.12 313.53 43030.35 47980.35 2019-09-01 14:15:17.000 244 21223.13 313.55 43030.38 47980.31 2019-09-01 14:15:18.000 244 21223.12 313.50 43030.36 47980.32 2019-09-01 14:15:19.000 244 21223.09 313.45 43030.36 47980.32 2019-09-01 14:15:20.000 244 21223.05 313.43 43030.39 47980.32 2019-09-01 14:15:21.000 244 21223.01 313.44 43030.42 47980.33 2019-09-01 14:15:22.000 244 21222.99 313.46 43030.43 47980.31 2019-09-01 14:15:23.000 244 21222.94 313.50 43030.44 47980.33 2019-09-01 14:15:24.000 244 21222.84 313.50 43030.49 47980.30 2019-09-01 14:15:25.000 244 21222.75 313.52 43030.47 47980.28 2019-09-01 14:15:26.000 244 21222.71 313.52 43030.48 47980.27 2019-09-01 14:15:27.000 244 21222.62 313.53 43030.48 47980.23 2019-09-01 14:15:28.000 244 21222.56 313.53 43030.48 47980.22 2019-09-01 14:15:29.000 244 21222.46 313.52 43030.52 47980.17 2019-09-01 14:15:30.000 244 21222.46 313.47 43030.52 47980.18 2019-09-01 14:15:31.000 244 21222.47 313.45 43030.56 47980.20 2019-09-01 14:15:32.000 244 21222.51 313.48 43030.57 47980.21 2019-09-01 14:15:33.000 244 21222.61 313.47 43030.56 47980.23 2019-09-01 14:15:34.000 244 21222.62 313.47 43030.56 47980.26 2019-09-01 14:15:35.000 244 21222.68 313.48 43030.52 47980.26 2019-09-01 14:15:36.000 244 21222.70 313.48 43030.50 47980.29 2019-09-01 14:15:37.000 244 21222.72 313.45 43030.51 47980.28 2019-09-01 14:15:38.000 244 21222.76 313.40 43030.53 47980.30 2019-09-01 14:15:39.000 244 21222.77 313.41 43030.49 47980.30 2019-09-01 14:15:40.000 244 21222.81 313.37 43030.53 47980.34 2019-09-01 14:15:41.000 244 21222.79 313.37 43030.55 47980.34 2019-09-01 14:15:42.000 244 21222.77 313.40 43030.53 47980.33 2019-09-01 14:15:43.000 244 21222.74 313.43 43030.52 47980.33 2019-09-01 14:15:44.000 244 21222.67 313.42 43030.52 47980.32 2019-09-01 14:15:45.000 244 21222.61 313.42 43030.55 47980.30 2019-09-01 14:15:46.000 244 21222.63 313.43 43030.55 47980.31 2019-09-01 14:15:47.000 244 21222.61 313.45 43030.52 47980.28 2019-09-01 14:15:48.000 244 21222.57 313.45 43030.49 47980.27 2019-09-01 14:15:49.000 244 21222.51 313.44 43030.53 47980.24 2019-09-01 14:15:50.000 244 21222.50 313.42 43030.53 47980.22 2019-09-01 14:15:51.000 244 21222.52 313.44 43030.53 47980.23 2019-09-01 14:15:52.000 244 21222.57 313.46 43030.55 47980.25 2019-09-01 14:15:53.000 244 21222.58 313.49 43030.53 47980.25 2019-09-01 14:15:54.000 244 21222.58 313.55 43030.49 47980.22 2019-09-01 14:15:55.000 244 21222.55 313.63 43030.41 47980.21 2019-09-01 14:15:56.000 244 21222.58 313.66 43030.38 47980.15 2019-09-01 14:15:57.000 244 21222.61 313.66 43030.35 47980.12 2019-09-01 14:15:58.000 244 21222.63 313.67 43030.32 47980.11 2019-09-01 14:15:59.000 244 21222.68 313.66 43030.31 47980.10 2019-09-01 14:16:00.000 244 21222.72 313.64 43030.27 47980.10 2019-09-01 14:16:01.000 244 21222.78 313.64 43030.34 47980.11 2019-09-01 14:16:02.000 244 21222.83 313.61 43030.29 47980.14 2019-09-01 14:16:03.000 244 21222.88 313.60 43030.26 47980.15 2019-09-01 14:16:04.000 244 21222.93 313.61 43030.29 47980.13 2019-09-01 14:16:05.000 244 21222.95 313.60 43030.32 47980.20 2019-09-01 14:16:06.000 244 21222.99 313.56 43030.30 47980.20 2019-09-01 14:16:07.000 244 21223.07 313.53 43030.28 47980.24 2019-09-01 14:16:08.000 244 21223.11 313.49 43030.36 47980.28 2019-09-01 14:16:09.000 244 21223.18 313.44 43030.40 47980.31 2019-09-01 14:16:10.000 244 21223.18 313.45 43030.41 47980.36 2019-09-01 14:16:11.000 244 21223.18 313.44 43030.43 47980.39 2019-09-01 14:16:12.000 244 21223.21 313.44 43030.42 47980.43 2019-09-01 14:16:13.000 244 21223.17 313.45 43030.45 47980.43 2019-09-01 14:16:14.000 244 21223.16 313.51 43030.40 47980.41 2019-09-01 14:16:15.000 244 21223.19 313.53 43030.41 47980.40 2019-09-01 14:16:16.000 244 21223.19 313.54 43030.42 47980.40 2019-09-01 14:16:17.000 244 21223.19 313.58 43030.43 47980.40 2019-09-01 14:16:18.000 244 21223.22 313.61 43030.41 47980.40 2019-09-01 14:16:19.000 244 21223.22 313.61 43030.39 47980.40 2019-09-01 14:16:20.000 244 21223.25 313.64 43030.37 47980.38 2019-09-01 14:16:21.000 244 21223.22 313.66 43030.39 47980.38 2019-09-01 14:16:22.000 244 21223.20 313.66 43030.37 47980.37 2019-09-01 14:16:23.000 244 21223.20 313.66 43030.36 47980.34 2019-09-01 14:16:24.000 244 21223.15 313.65 43030.34 47980.34 2019-09-01 14:16:25.000 244 21223.11 313.64 43030.34 47980.31 2019-09-01 14:16:26.000 244 21223.09 313.59 43030.34 47980.29 2019-09-01 14:16:27.000 244 21223.04 313.56 43030.35 47980.27 2019-09-01 14:16:28.000 244 21222.98 313.55 43030.37 47980.29 2019-09-01 14:16:29.000 244 21222.97 313.54 43030.39 47980.28 2019-09-01 14:16:30.000 244 21222.95 313.49 43030.37 47980.27 2019-09-01 14:16:31.000 244 21222.94 313.45 43030.38 47980.28 2019-09-01 14:16:32.000 244 21222.93 313.47 43030.42 47980.27 2019-09-01 14:16:33.000 244 21222.90 313.48 43030.43 47980.28 2019-09-01 14:16:34.000 244 21222.89 313.53 43030.42 47980.28 2019-09-01 14:16:35.000 244 21222.87 313.55 43030.43 47980.28 2019-09-01 14:16:36.000 244 21222.90 313.59 43030.49 47980.31 2019-09-01 14:16:37.000 244 21222.91 313.61 43030.46 47980.26 2019-09-01 14:16:38.000 244 21222.90 313.64 43030.43 47980.31 2019-09-01 14:16:39.000 244 21222.92 313.67 43030.42 47980.30 2019-09-01 14:16:40.000 244 21222.95 313.70 43030.43 47980.33 2019-09-01 14:16:41.000 244 21222.96 313.72 43030.46 47980.31 2019-09-01 14:16:42.000 244 21223.03 313.70 43030.47 47980.36 2019-09-01 14:16:43.000 244 21223.04 313.70 43030.47 47980.36 2019-09-01 14:16:44.000 244 21223.01 313.68 43030.49 47980.37 2019-09-01 14:16:45.000 244 21223.00 313.67 43030.51 47980.38 2019-09-01 14:16:46.000 244 21222.95 313.66 43030.53 47980.40 2019-09-01 14:16:47.000 244 21222.95 313.65 43030.54 47980.40 2019-09-01 14:16:48.000 244 21222.91 313.67 43030.54 47980.38 2019-09-01 14:16:49.000 244 21222.79 313.70 43030.57 47980.36 2019-09-01 14:16:50.000 244 21222.73 313.71 43030.58 47980.36 2019-09-01 14:16:51.000 244 21222.69 313.75 43030.60 47980.34 2019-09-01 14:16:52.000 244 21222.68 313.78 43030.63 47980.34 2019-09-01 14:16:53.000 244 21222.61 313.85 43030.60 47980.32 2019-09-01 14:16:54.000 244 21222.56 313.88 43030.60 47980.33 2019-09-01 14:16:55.000 244 21222.53 313.89 43030.60 47980.30 2019-09-01 14:16:56.000 244 21222.50 313.89 43030.61 47980.30 2019-09-01 14:16:57.000 244 21222.46 313.91 43030.64 47980.30 2019-09-01 14:16:58.000 244 21222.47 313.90 43030.64 47980.26 2019-09-01 14:16:59.000 244 21222.46 313.91 43030.67 47980.26 2019-09-01 14:17:00.000 244 21222.49 313.95 43030.66 47980.25 2019-09-01 14:17:01.000 244 21222.51 313.98 43030.64 47980.28 2019-09-01 14:17:02.000 244 21222.50 314.01 43030.63 47980.26 2019-09-01 14:17:03.000 244 21222.53 314.05 43030.59 47980.28 2019-09-01 14:17:04.000 244 21222.49 314.08 43030.60 47980.28 2019-09-01 14:17:05.000 244 21222.45 314.09 43030.60 47980.27 2019-09-01 14:17:06.000 244 21222.41 314.11 43030.62 47980.23 2019-09-01 14:17:07.000 244 21222.32 314.12 43030.64 47980.23 2019-09-01 14:17:08.000 244 21222.28 314.17 43030.64 47980.22 2019-09-01 14:17:09.000 244 21222.26 314.21 43030.62 47980.16 2019-09-01 14:17:10.000 244 21222.22 314.26 43030.62 47980.19 2019-09-01 14:17:11.000 244 21222.20 314.28 43030.65 47980.18 2019-09-01 14:17:12.000 244 21222.20 314.29 43030.64 47980.17 2019-09-01 14:17:13.000 244 21222.19 314.31 43030.66 47980.14 2019-09-01 14:17:14.000 244 21222.17 314.32 43030.67 47980.18 2019-09-01 14:17:15.000 244 21222.10 314.34 43030.70 47980.16 2019-09-01 14:17:16.000 244 21222.07 314.37 43030.65 47980.15 2019-09-01 14:17:17.000 244 21222.05 314.42 43030.64 47980.13 2019-09-01 14:17:18.000 244 21221.99 314.46 43030.67 47980.10 2019-09-01 14:17:19.000 244 21221.96 314.47 43030.65 47980.09 2019-09-01 14:17:20.000 244 21221.92 314.51 43030.63 47980.05 2019-09-01 14:17:21.000 244 21221.86 314.55 43030.59 47980.01 2019-09-01 14:17:22.000 244 21221.85 314.61 43030.58 47980.00 2019-09-01 14:17:23.000 244 21221.88 314.65 43030.58 47980.00 2019-09-01 14:17:24.000 244 21221.88 314.69 43030.59 47980.01 2019-09-01 14:17:25.000 244 21221.86 314.73 43030.57 47979.99 2019-09-01 14:17:26.000 244 21221.87 314.73 43030.59 47979.99 2019-09-01 14:17:27.000 244 21221.81 314.73 43030.58 47979.99 2019-09-01 14:17:28.000 244 21221.80 314.72 43030.59 47979.94 2019-09-01 14:17:29.000 244 21221.76 314.78 43030.60 47979.99 2019-09-01 14:17:30.000 244 21221.77 314.80 43030.59 47979.98 2019-09-01 14:17:31.000 244 21221.79 314.84 43030.59 47979.98 2019-09-01 14:17:32.000 244 21221.85 314.87 43030.61 47979.98 2019-09-01 14:17:33.000 244 21221.86 314.90 43030.60 47979.99 2019-09-01 14:17:34.000 244 21221.88 314.90 43030.59 47979.98 2019-09-01 14:17:35.000 244 21221.90 314.90 43030.58 47979.99 2019-09-01 14:17:36.000 244 21221.85 314.93 43030.59 47980.00 2019-09-01 14:17:37.000 244 21221.80 314.89 43030.59 47979.96 2019-09-01 14:17:38.000 244 21221.76 314.87 43030.60 47979.96 2019-09-01 14:17:39.000 244 21221.69 314.83 43030.59 47979.94 2019-09-01 14:17:40.000 244 21221.62 314.79 43030.61 47979.91 2019-09-01 14:17:41.000 244 21221.56 314.77 43030.61 47979.89 2019-09-01 14:17:42.000 244 21221.52 314.75 43030.58 47979.89 2019-09-01 14:17:43.000 244 21221.49 314.70 43030.63 47979.81 2019-09-01 14:17:44.000 244 21221.43 314.68 43030.62 47979.81 2019-09-01 14:17:45.000 244 21221.38 314.63 43030.60 47979.77 2019-09-01 14:17:46.000 244 21221.36 314.62 43030.60 47979.79 2019-09-01 14:17:47.000 244 21221.35 314.64 43030.62 47979.75 2019-09-01 14:17:48.000 244 21221.37 314.62 43030.61 47979.76 2019-09-01 14:17:49.000 244 21221.42 314.61 43030.59 47979.82 2019-09-01 14:17:50.000 244 21221.43 314.62 43030.63 47979.78 2019-09-01 14:17:51.000 244 21221.47 314.61 43030.61 47979.80 2019-09-01 14:17:52.000 244 21221.52 314.63 43030.63 47979.84 2019-09-01 14:17:53.000 244 21221.58 314.62 43030.64 47979.87 2019-09-01 14:17:54.000 244 21221.65 314.62 43030.63 47979.92 2019-09-01 14:17:55.000 244 21221.64 314.60 43030.66 47979.91 2019-09-01 14:17:56.000 244 21221.66 314.57 43030.66 47979.92 2019-09-01 14:17:57.000 244 21221.63 314.56 43030.63 47979.93 2019-09-01 14:17:58.000 244 21221.59 314.53 43030.65 47979.92 2019-09-01 14:17:59.000 244 21221.53 314.52 43030.67 47979.92 2019-09-01 14:18:00.000 244 21221.46 314.50 43030.68 47979.92 2019-09-01 14:18:01.000 244 21221.42 314.47 43030.71 47979.90 2019-09-01 14:18:02.000 244 21221.36 314.50 43030.68 47979.84 2019-09-01 14:18:03.000 244 21221.30 314.53 43030.69 47979.83 2019-09-01 14:18:04.000 244 21221.27 314.53 43030.66 47979.80 2019-09-01 14:18:05.000 244 21221.28 314.55 43030.64 47979.79 2019-09-01 14:18:06.000 244 21221.37 314.55 43030.65 47979.78 2019-09-01 14:18:07.000 244 21221.43 314.59 43030.63 47979.81 2019-09-01 14:18:08.000 244 21221.52 314.58 43030.65 47979.81 2019-09-01 14:18:09.000 244 21221.63 314.58 43030.61 47979.88 2019-09-01 14:18:10.000 244 21221.73 314.58 43030.64 47979.89 2019-09-01 14:18:11.000 244 21221.82 314.60 43030.64 47979.98 2019-09-01 14:18:12.000 244 21221.89 314.61 43030.59 47979.96 2019-09-01 14:18:13.000 244 21221.98 314.59 43030.53 47980.00 2019-09-01 14:18:14.000 244 21222.07 314.56 43030.52 47979.99 2019-09-01 14:18:15.000 244 21222.10 314.52 43030.52 47980.06 2019-09-01 14:18:16.000 244 21222.08 314.48 43030.53 47980.04 2019-09-01 14:18:17.000 244 21222.07 314.44 43030.52 47980.05 2019-09-01 14:18:18.000 244 21222.00 314.41 43030.52 47980.01 2019-09-01 14:18:19.000 244 21221.92 314.35 43030.55 47980.02 2019-09-01 14:18:20.000 244 21221.83 314.33 43030.55 47979.96 2019-09-01 14:18:21.000 244 21221.72 314.36 43030.54 47979.94 2019-09-01 14:18:22.000 244 21221.60 314.40 43030.53 47979.89 2019-09-01 14:18:23.000 244 21221.46 314.46 43030.54 47979.84 2019-09-01 14:18:24.000 244 21221.39 314.54 43030.49 47979.76 2019-09-01 14:18:25.000 244 21221.34 314.61 43030.42 47979.66 2019-09-01 14:18:26.000 244 21221.30 314.63 43030.34 47979.58 2019-09-01 14:18:27.000 244 21221.30 314.61 43030.31 47979.52 2019-09-01 14:18:28.000 244 21221.34 314.56 43030.31 47979.49 2019-09-01 14:18:29.000 244 21221.35 314.53 43030.32 47979.47 2019-09-01 14:18:30.000 244 21221.42 314.53 43030.34 47979.54 2019-09-01 14:18:31.000 244 21221.48 314.53 43030.31 47979.52 2019-09-01 14:18:32.000 244 21221.49 314.54 43030.27 47979.56 2019-09-01 14:18:33.000 244 21221.54 314.58 43030.25 47979.55 2019-09-01 14:18:34.000 244 21221.55 314.64 43030.16 47979.53 2019-09-01 14:18:35.000 244 21221.56 314.65 43030.16 47979.49 2019-09-01 14:18:36.000 244 21221.63 314.62 43030.11 47979.51 2019-09-01 14:18:37.000 244 21221.65 314.61 43030.10 47979.49 2019-09-01 14:18:38.000 244 21221.63 314.57 43030.09 47979.45 2019-09-01 14:18:39.000 244 21221.58 314.51 43030.11 47979.45 2019-09-01 14:18:40.000 244 21221.55 314.46 43030.13 47979.44 2019-09-01 14:18:41.000 244 21221.53 314.40 43030.15 47979.45 2019-09-01 14:18:42.000 244 21221.48 314.33 43030.20 47979.44 2019-09-01 14:18:43.000 244 21221.45 314.30 43030.24 47979.45 2019-09-01 14:18:44.000 244 21221.42 314.31 43030.26 47979.49 2019-09-01 14:18:45.000 244 21221.43 314.31 43030.26 47979.48 2019-09-01 14:18:46.000 244 21221.42 314.34 43030.30 47979.51 2019-09-01 14:18:47.000 244 21221.42 314.41 43030.27 47979.50 2019-09-01 14:18:48.000 244 21221.48 314.48 43030.22 47979.54 2019-09-01 14:18:49.000 244 21221.53 314.53 43030.21 47979.51 2019-09-01 14:18:50.000 244 21221.61 314.57 43030.17 47979.50 2019-09-01 14:18:51.000 244 21221.74 314.54 43030.17 47979.54 2019-09-01 14:18:52.000 244 21221.83 314.51 43030.13 47979.55 2019-09-01 14:18:53.000 244 21221.93 314.48 43030.15 47979.59 2019-09-01 14:18:54.000 244 21222.04 314.47 43030.15 47979.64 2019-09-01 14:18:55.000 244 21222.14 314.42 43030.17 47979.68 2019-09-01 14:18:56.000 244 21222.27 314.35 43030.18 47979.75 2019-09-01 14:18:57.000 244 21222.33 314.27 43030.21 47979.79 2019-09-01 14:18:58.000 244 21222.40 314.16 43030.25 47979.87 2019-09-01 14:18:59.000 244 21222.39 314.10 43030.33 47979.91 2019-09-01 14:19:00.000 244 21222.35 314.07 43030.34 47979.94 2019-09-01 14:19:01.000 244 21222.26 314.05 43030.34 47979.99 2019-09-01 14:19:02.000 244 21222.13 314.01 43030.33 47979.92 2019-09-01 14:19:03.000 244 21222.04 313.97 43030.36 47979.89 2019-09-01 14:19:04.000 244 21221.98 313.91 43030.41 47979.87 2019-09-01 14:19:05.000 244 21221.91 313.85 43030.43 47979.83 2019-09-01 14:19:06.000 244 21221.90 313.81 43030.48 47979.85 2019-09-01 14:19:07.000 244 21221.86 313.82 43030.50 47979.87 2019-09-01 14:19:08.000 244 21221.88 313.82 43030.51 47979.90 2019-09-01 14:19:09.000 244 21221.88 313.83 43030.53 47979.93 2019-09-01 14:19:10.000 244 21221.92 313.82 43030.56 47979.94 2019-09-01 14:19:11.000 244 21222.01 313.81 43030.56 47980.00 2019-09-01 14:19:12.000 244 21222.06 313.80 43030.56 47980.01 2019-09-01 14:19:13.000 244 21222.16 313.81 43030.57 47980.04 2019-09-01 14:19:14.000 244 21222.24 313.83 43030.55 47980.08 2019-09-01 14:19:15.000 244 21222.34 313.79 43030.54 47980.10 2019-09-01 14:19:16.000 244 21222.46 313.77 43030.53 47980.16 2019-09-01 14:19:17.000 244 21222.56 313.73 43030.52 47980.20 2019-09-01 14:19:18.000 244 21222.67 313.71 43030.53 47980.27 2019-09-01 14:19:19.000 244 21222.80 313.66 43030.53 47980.30 2019-09-01 14:19:20.000 244 21222.88 313.62 43030.54 47980.37 2019-09-01 14:19:21.000 244 21222.95 313.57 43030.58 47980.42 2019-09-01 14:19:22.000 244 21222.99 313.52 43030.61 47980.45 2019-09-01 14:19:23.000 244 21223.01 313.49 43030.61 47980.47 2019-09-01 14:19:24.000 244 21222.98 313.45 43030.62 47980.51 2019-09-01 14:19:25.000 244 21222.92 313.44 43030.66 47980.49 2019-09-01 14:19:26.000 244 21222.89 313.43 43030.69 47980.50 2019-09-01 14:19:27.000 244 21222.85 313.45 43030.71 47980.49 2019-09-01 14:19:28.000 244 21222.84 313.47 43030.74 47980.52 2019-09-01 14:19:29.000 244 21222.79 313.48 43030.76 47980.50 2019-09-01 14:19:30.000 244 21222.74 313.53 43030.75 47980.53 2019-09-01 14:19:31.000 244 21222.77 313.57 43030.75 47980.53 2019-09-01 14:19:32.000 244 21222.74 313.63 43030.76 47980.51 2019-09-01 14:19:33.000 244 21222.74 313.75 43030.72 47980.49 2019-09-01 14:19:34.000 244 21222.71 313.82 43030.66 47980.45 2019-09-01 14:19:35.000 244 21222.72 313.89 43030.66 47980.42 2019-09-01 14:19:36.000 244 21222.75 313.92 43030.61 47980.38 2019-09-01 14:19:37.000 244 21222.80 313.94 43030.59 47980.38 2019-09-01 14:19:38.000 244 21222.85 313.93 43030.58 47980.39 2019-09-01 14:19:39.000 244 21222.89 313.90 43030.55 47980.39 2019-09-01 14:19:40.000 244 21222.90 313.91 43030.56 47980.39 2019-09-01 14:19:41.000 244 21222.91 313.90 43030.53 47980.41 2019-09-01 14:19:42.000 244 21222.92 313.90 43030.55 47980.44 2019-09-01 14:19:43.000 244 21222.95 313.88 43030.58 47980.46 2019-09-01 14:19:44.000 244 21222.97 313.84 43030.58 47980.45 2019-09-01 14:19:45.000 244 21222.98 313.80 43030.60 47980.50 2019-09-01 14:19:46.000 244 21222.97 313.75 43030.62 47980.48 2019-09-01 14:19:47.000 244 21222.95 313.74 43030.62 47980.50 2019-09-01 14:19:48.000 244 21222.95 313.73 43030.65 47980.52 2019-09-01 14:19:49.000 244 21222.97 313.73 43030.66 47980.49 2019-09-01 14:19:50.000 244 21223.01 313.76 43030.62 47980.51 2019-09-01 14:19:51.000 244 21222.97 313.77 43030.59 47980.51 2019-09-01 14:19:52.000 244 21222.99 313.73 43030.64 47980.51 2019-09-01 14:19:53.000 244 21222.99 313.68 43030.63 47980.47 2019-09-01 14:19:54.000 244 21223.00 313.65 43030.65 47980.50 2019-09-01 14:19:55.000 244 21222.99 313.64 43030.63 47980.50 2019-09-01 14:19:56.000 244 21222.97 313.60 43030.67 47980.50 2019-09-01 14:19:57.000 244 21222.95 313.60 43030.68 47980.52 2019-09-01 14:19:58.000 244 21222.96 313.59 43030.68 47980.53 2019-09-01 14:19:59.000 244 21222.97 313.54 43030.69 47980.55 2019-09-01 14:20:00.000 244 21223.00 313.55 43030.69 47980.53 2019-09-01 14:20:01.000 244 21223.03 313.53 43030.67 47980.60 2019-09-01 14:20:02.000 244 21223.09 313.51 43030.70 47980.59 2019-09-01 14:20:03.000 244 21223.15 313.44 43030.74 47980.64 2019-09-01 14:20:04.000 244 21223.16 313.42 43030.73 47980.62 2019-09-01 14:20:05.000 244 21223.19 313.43 43030.71 47980.65 2019-09-01 14:20:06.000 244 21223.21 313.44 43030.69 47980.68 2019-09-01 14:20:07.000 244 21223.28 313.41 43030.69 47980.67 2019-09-01 14:20:08.000 244 21223.33 313.41 43030.70 47980.70 2019-09-01 14:20:09.000 244 21223.35 313.42 43030.67 47980.72 2019-09-01 14:20:10.000 244 21223.43 313.39 43030.70 47980.73 2019-09-01 14:20:11.000 244 21223.50 313.38 43030.67 47980.78 2019-09-01 14:20:12.000 244 21223.54 313.37 43030.65 47980.79 2019-09-01 14:20:13.000 244 21223.55 313.33 43030.69 47980.83 2019-09-01 14:20:14.000 244 21223.55 313.31 43030.69 47980.86 2019-09-01 14:20:15.000 244 21223.54 313.27 43030.71 47980.84 2019-09-01 14:20:16.000 244 21223.51 313.27 43030.71 47980.88 2019-09-01 14:20:17.000 244 21223.46 313.26 43030.76 47980.85 2019-09-01 14:20:18.000 244 21223.45 313.20 43030.77 47980.84 2019-09-01 14:20:19.000 244 21223.40 313.20 43030.78 47980.83 2019-09-01 14:20:20.000 244 21223.36 313.19 43030.78 47980.83 2019-09-01 14:20:21.000 244 21223.33 313.14 43030.79 47980.81 2019-09-01 14:20:22.000 244 21223.28 313.15 43030.79 47980.83 2019-09-01 14:20:23.000 244 21223.31 313.09 43030.82 47980.85 2019-09-01 14:20:24.000 244 21223.35 313.07 43030.84 47980.82 2019-09-01 14:20:25.000 244 21223.38 313.05 43030.85 47980.86 2019-09-01 14:20:26.000 244 21223.39 313.06 43030.87 47980.92 2019-09-01 14:20:27.000 244 21223.44 313.04 43030.89 47980.93 2019-09-01 14:20:28.000 244 21223.47 313.02 43030.91 47980.91 2019-09-01 14:20:29.000 244 21223.54 313.03 43030.95 47980.98 2019-09-01 14:20:30.000 244 21223.55 313.01 43030.96 47981.03 2019-09-01 14:20:31.000 244 21223.59 313.01 43030.95 47981.03 2019-09-01 14:20:32.000 244 21223.65 313.00 43030.96 47981.08 2019-09-01 14:20:33.000 244 21223.65 312.95 43030.93 47981.09 2019-09-01 14:20:34.000 244 21223.67 312.91 43030.98 47981.12 2019-09-01 14:20:35.000 244 21223.63 312.87 43030.97 47981.12 2019-09-01 14:20:36.000 244 21223.59 312.85 43030.97 47981.13 2019-09-01 14:20:37.000 244 21223.57 312.76 43030.99 47981.14 2019-09-01 14:20:38.000 244 21223.57 312.69 43031.04 47981.14 2019-09-01 14:20:39.000 244 21223.53 312.69 43031.06 47981.11 2019-09-01 14:20:40.000 244 21223.50 312.63 43031.08 47981.13 2019-09-01 14:20:41.000 244 21223.46 312.60 43031.09 47981.14 2019-09-01 14:20:42.000 244 21223.47 312.57 43031.08 47981.15 2019-09-01 14:20:43.000 244 21223.42 312.55 43031.11 47981.18 2019-09-01 14:20:44.000 244 21223.44 312.51 43031.14 47981.17 2019-09-01 14:20:45.000 244 21223.45 312.52 43031.14 47981.18 2019-09-01 14:20:46.000 244 21223.49 312.53 43031.14 47981.20 2019-09-01 14:20:47.000 244 21223.52 312.60 43031.14 47981.19 2019-09-01 14:20:48.000 244 21223.54 312.63 43031.13 47981.22 2019-09-01 14:20:49.000 244 21223.59 312.64 43031.10 47981.23 2019-09-01 14:20:50.000 244 21223.64 312.66 43031.06 47981.24 2019-09-01 14:20:51.000 244 21223.65 312.66 43031.07 47981.25 2019-09-01 14:20:52.000 244 21223.70 312.64 43031.07 47981.23 2019-09-01 14:20:53.000 244 21223.70 312.63 43031.07 47981.25 2019-09-01 14:20:54.000 244 21223.70 312.64 43031.05 47981.23 2019-09-01 14:20:55.000 244 21223.69 312.62 43031.05 47981.27 2019-09-01 14:20:56.000 244 21223.68 312.61 43031.03 47981.22 2019-09-01 14:20:57.000 244 21223.62 312.63 43031.06 47981.22 2019-09-01 14:20:58.000 244 21223.57 312.63 43031.07 47981.19 2019-09-01 14:20:59.000 244 21223.58 312.60 43031.01 47981.20 2019-09-01 14:21:00.000 244 21223.53 312.60 43031.04 47981.19 2019-09-01 14:21:01.000 244 21223.51 312.60 43031.07 47981.15 2019-09-01 14:21:02.000 244 21223.46 312.58 43031.09 47981.14 2019-09-01 14:21:03.000 244 21223.43 312.58 43031.08 47981.14 2019-09-01 14:21:04.000 244 21223.39 312.59 43031.06 47981.12 2019-09-01 14:21:05.000 244 21223.36 312.61 43031.06 47981.12 2019-09-01 14:21:06.000 244 21223.35 312.66 43031.06 47981.05 2019-09-01 14:21:07.000 244 21223.34 312.70 43031.05 47981.07 2019-09-01 14:21:08.000 244 21223.39 312.72 43031.00 47981.03 2019-09-01 14:21:09.000 244 21223.41 312.75 43030.97 47981.05 2019-09-01 14:21:10.000 244 21223.43 312.77 43030.95 47981.02 2019-09-01 14:21:11.000 244 21223.53 312.78 43030.93 47981.04 2019-09-01 14:21:12.000 244 21223.56 312.78 43030.94 47981.03 2019-09-01 14:21:13.000 244 21223.57 312.81 43030.89 47981.03 2019-09-01 14:21:14.000 244 21223.54 312.81 43030.88 47981.01 2019-09-01 14:21:15.000 244 21223.54 312.80 43030.87 47980.97 2019-09-01 14:21:16.000 244 21223.56 312.79 43030.84 47980.98 2019-09-01 14:21:17.000 244 21223.51 312.79 43030.81 47980.97 2019-09-01 14:21:18.000 244 21223.45 312.81 43030.79 47980.93 2019-09-01 14:21:19.000 244 21223.41 312.82 43030.77 47980.93 2019-09-01 14:21:20.000 244 21223.37 312.79 43030.76 47980.89 2019-09-01 14:21:21.000 244 21223.31 312.76 43030.80 47980.88 2019-09-01 14:21:22.000 244 21223.25 312.76 43030.83 47980.81 2019-09-01 14:21:23.000 244 21223.20 312.75 43030.84 47980.86 2019-09-01 14:21:24.000 244 21223.18 312.73 43030.85 47980.83 2019-09-01 14:21:25.000 244 21223.17 312.73 43030.85 47980.82 2019-09-01 14:21:26.000 244 21223.15 312.73 43030.81 47980.77 2019-09-01 14:21:27.000 244 21223.19 312.73 43030.79 47980.76 2019-09-01 14:21:28.000 244 21223.17 312.76 43030.75 47980.75 2019-09-01 14:21:29.000 244 21223.15 312.79 43030.73 47980.72 2019-09-01 14:21:30.000 244 21223.20 312.79 43030.71 47980.70 2019-09-01 14:21:31.000 244 21223.23 312.78 43030.72 47980.73 2019-09-01 14:21:32.000 244 21223.27 312.74 43030.72 47980.71 2019-09-01 14:21:33.000 244 21223.31 312.74 43030.71 47980.73 2019-09-01 14:21:34.000 244 21223.34 312.73 43030.70 47980.71 2019-09-01 14:21:35.000 244 21223.38 312.70 43030.68 47980.72 2019-09-01 14:21:36.000 244 21223.44 312.66 43030.66 47980.71 2019-09-01 14:21:37.000 244 21223.44 312.56 43030.64 47980.74 2019-09-01 14:21:38.000 244 21223.41 312.51 43030.64 47980.73 2019-09-01 14:21:39.000 244 21223.43 312.42 43030.67 47980.75 2019-09-01 14:21:40.000 244 21223.41 312.39 43030.68 47980.74 2019-09-01 14:21:41.000 244 21223.42 312.36 43030.69 47980.76 2019-09-01 14:21:42.000 244 21223.45 312.30 43030.73 47980.79 2019-09-01 14:21:43.000 244 21223.46 312.30 43030.73 47980.76 2019-09-01 14:21:44.000 244 21223.49 312.25 43030.76 47980.82 2019-09-01 14:21:45.000 244 21223.53 312.22 43030.78 47980.85 2019-09-01 14:21:46.000 244 21223.55 312.24 43030.80 47980.86 2019-09-01 14:21:47.000 244 21223.58 312.25 43030.78 47980.89 2019-09-01 14:21:48.000 244 21223.63 312.25 43030.77 47980.92 2019-09-01 14:21:49.000 244 21223.65 312.28 43030.80 47980.99 2019-09-01 14:21:50.000 244 21223.67 312.27 43030.84 47980.94 2019-09-01 14:21:51.000 244 21223.71 312.35 43030.77 47980.99 2019-09-01 14:21:52.000 244 21223.74 312.45 43030.71 47980.97 2019-09-01 14:21:53.000 244 21223.79 312.50 43030.65 47980.95 2019-09-01 14:21:54.000 244 21223.86 312.50 43030.60 47980.87 2019-09-01 14:21:55.000 244 21223.91 312.46 43030.54 47980.87 2019-09-01 14:21:56.000 244 21223.92 312.37 43030.54 47980.83 2019-09-01 14:21:57.000 244 21223.92 312.31 43030.54 47980.87 2019-09-01 14:21:58.000 244 21224.00 312.20 43030.59 47980.91 2019-09-01 14:21:59.000 244 21224.09 312.08 43030.64 47980.94 2019-09-01 14:22:00.000 244 21224.12 312.01 43030.71 47981.01 2019-09-01 14:22:01.000 244 21224.14 311.96 43030.74 47981.08 2019-09-01 14:22:02.000 244 21224.13 311.93 43030.75 47981.17 2019-09-01 14:22:03.000 244 21224.13 311.92 43030.80 47981.19 2019-09-01 14:22:04.000 244 21224.16 311.92 43030.82 47981.23 2019-09-01 14:22:05.000 244 21224.16 311.91 43030.83 47981.22 2019-09-01 14:22:06.000 244 21224.15 311.96 43030.86 47981.25 2019-09-01 14:22:07.000 244 21224.09 311.98 43030.86 47981.23 2019-09-01 14:22:08.000 244 21224.10 311.96 43030.89 47981.21 2019-09-01 14:22:09.000 244 21224.10 311.94 43030.88 47981.24 2019-09-01 14:22:10.000 244 21224.14 311.93 43030.91 47981.26 2019-09-01 14:22:11.000 244 21224.21 311.92 43030.90 47981.28 2019-09-01 14:22:12.000 244 21224.23 311.90 43030.93 47981.31 2019-09-01 14:22:13.000 244 21224.28 311.86 43030.95 47981.36 2019-09-01 14:22:14.000 244 21224.33 311.86 43030.93 47981.36 2019-09-01 14:22:15.000 244 21224.38 311.83 43030.92 47981.39 2019-09-01 14:22:16.000 244 21224.40 311.82 43030.92 47981.40 2019-09-01 14:22:17.000 244 21224.45 311.79 43030.89 47981.41 2019-09-01 14:22:18.000 244 21224.54 311.75 43030.93 47981.46 2019-09-01 14:22:19.000 244 21224.52 311.74 43030.96 47981.46 2019-09-01 14:22:20.000 244 21224.56 311.66 43030.95 47981.48 2019-09-01 14:22:21.000 244 21224.56 311.64 43030.96 47981.50 2019-09-01 14:22:22.000 244 21224.55 311.62 43030.97 47981.49 2019-09-01 14:22:23.000 244 21224.55 311.61 43030.97 47981.51 2019-09-01 14:22:24.000 244 21224.47 311.62 43030.97 47981.49 2019-09-01 14:22:25.000 244 21224.44 311.67 43030.99 47981.48 2019-09-01 14:22:26.000 244 21224.40 311.70 43030.99 47981.48 2019-09-01 14:22:27.000 244 21224.35 311.73 43030.99 47981.46 2019-09-01 14:22:28.000 244 21224.31 311.75 43031.02 47981.45 2019-09-01 14:22:29.000 244 21224.27 311.76 43031.03 47981.44 2019-09-01 14:22:30.000 244 21224.28 311.77 43031.03 47981.46 2019-09-01 14:22:31.000 244 21224.29 311.78 43031.02 47981.40 2019-09-01 14:22:32.000 244 21224.30 311.78 43031.03 47981.46 2019-09-01 14:22:33.000 244 21224.28 311.77 43031.06 47981.47 2019-09-01 14:22:34.000 244 21224.29 311.76 43031.06 47981.47 2019-09-01 14:22:35.000 244 21224.31 311.77 43031.06 47981.48 2019-09-01 14:22:36.000 244 21224.32 311.75 43031.04 47981.49 2019-09-01 14:22:37.000 244 21224.29 311.78 43031.03 47981.47 2019-09-01 14:22:38.000 244 21224.28 311.78 43031.09 47981.46 2019-09-01 14:22:39.000 244 21224.22 311.80 43031.06 47981.47 2019-09-01 14:22:40.000 244 21224.20 311.78 43031.05 47981.45 2019-09-01 14:22:41.000 244 21224.18 311.75 43031.04 47981.39 2019-09-01 14:22:42.000 244 21224.15 311.74 43031.05 47981.38 2019-09-01 14:22:43.000 244 21224.09 311.75 43031.05 47981.38 2019-09-01 14:22:44.000 244 21224.11 311.72 43031.08 47981.35 2019-09-01 14:22:45.000 244 21224.08 311.71 43031.05 47981.31 2019-09-01 14:22:46.000 244 21224.08 311.69 43031.03 47981.35 2019-09-01 14:22:47.000 244 21224.08 311.65 43031.04 47981.33 2019-09-01 14:22:48.000 244 21224.07 311.60 43031.05 47981.33 2019-09-01 14:22:49.000 244 21224.10 311.58 43031.06 47981.33 2019-09-01 14:22:50.000 244 21224.12 311.51 43031.06 47981.40 2019-09-01 14:22:51.000 244 21224.16 311.50 43031.09 47981.40 2019-09-01 14:22:52.000 244 21224.19 311.47 43031.11 47981.43 2019-09-01 14:22:53.000 244 21224.22 311.45 43031.12 47981.45 2019-09-01 14:22:54.000 244 21224.26 311.41 43031.17 47981.48 2019-09-01 14:22:55.000 244 21224.28 311.42 43031.18 47981.53 2019-09-01 14:22:56.000 244 21224.26 311.45 43031.18 47981.55 2019-09-01 14:22:57.000 244 21224.19 311.48 43031.21 47981.55 2019-09-01 14:22:58.000 244 21224.12 311.47 43031.19 47981.52 2019-09-01 14:22:59.000 244 21224.02 311.50 43031.18 47981.48 2019-09-01 14:23:00.000 244 21223.95 311.50 43031.19 47981.45 2019-09-01 14:23:01.000 244 21223.89 311.54 43031.16 47981.38 2019-09-01 14:23:02.000 244 21223.83 311.57 43031.16 47981.39 2019-09-01 14:23:03.000 244 21223.82 311.60 43031.17 47981.34 2019-09-01 14:23:04.000 244 21223.84 311.67 43031.10 47981.32 2019-09-01 14:23:05.000 244 21223.85 311.70 43031.04 47981.27 2019-09-01 14:23:06.000 244 21223.87 311.73 43031.00 47981.25 2019-09-01 14:23:07.000 244 21223.92 311.77 43030.98 47981.26 2019-09-01 14:23:08.000 244 21223.97 311.80 43030.97 47981.27 2019-09-01 14:23:09.000 244 21224.03 311.81 43030.99 47981.27 2019-09-01 14:23:10.000 244 21224.11 311.82 43030.98 47981.30 2019-09-01 14:23:11.000 244 21224.23 311.81 43030.97 47981.35 2019-09-01 14:23:12.000 244 21224.34 311.80 43030.95 47981.39 2019-09-01 14:23:13.000 244 21224.45 311.82 43030.95 47981.43 2019-09-01 14:23:14.000 244 21224.51 311.85 43030.97 47981.45 2019-09-01 14:23:15.000 244 21224.55 311.85 43030.97 47981.50 2019-09-01 14:23:16.000 244 21224.58 311.82 43030.95 47981.51 2019-09-01 14:23:17.000 244 21224.52 311.83 43030.95 47981.57 2019-09-01 14:23:18.000 244 21224.45 311.83 43030.99 47981.49 2019-09-01 14:23:19.000 244 21224.36 311.80 43031.03 47981.50 2019-09-01 14:23:20.000 244 21224.29 311.76 43031.03 47981.46 2019-09-01 14:23:21.000 244 21224.16 311.73 43031.05 47981.42 2019-09-01 14:23:22.000 244 21224.04 311.69 43031.06 47981.39 2019-09-01 14:23:23.000 244 21223.99 311.66 43031.09 47981.38 2019-09-01 14:23:24.000 244 21223.95 311.61 43031.12 47981.35 2019-09-01 14:23:25.000 244 21223.91 311.60 43031.13 47981.37 2019-09-01 14:23:26.000 244 21223.88 311.58 43031.16 47981.39 2019-09-01 14:23:27.000 244 21223.93 311.57 43031.14 47981.37 2019-09-01 14:23:28.000 244 21224.00 311.60 43031.17 47981.36 2019-09-01 14:23:29.000 244 21224.13 311.65 43031.16 47981.43 2019-09-01 14:23:30.000 244 21224.27 311.65 43031.12 47981.46 2019-09-01 14:23:31.000 244 21224.42 311.65 43031.10 47981.50 2019-09-01 14:23:32.000 244 21224.61 311.63 43031.10 47981.56 2019-09-01 14:23:33.000 244 21224.80 311.62 43031.06 47981.65 2019-09-01 14:23:34.000 244 21224.97 311.61 43031.08 47981.70 2019-09-01 14:23:35.000 244 21225.10 311.59 43031.05 47981.79 2019-09-01 14:23:36.000 244 21225.19 311.57 43031.05 47981.83 2019-09-01 14:23:37.000 244 21225.23 311.55 43031.05 47981.90 2019-09-01 14:23:38.000 244 21225.24 311.51 43031.14 47981.92 2019-09-01 14:23:39.000 244 21225.22 311.51 43031.17 47981.95 2019-09-01 14:23:40.000 244 21225.15 311.49 43031.21 47981.94 2019-09-01 14:23:41.000 244 21225.05 311.47 43031.20 47981.96 2019-09-01 14:23:42.000 244 21224.95 311.43 43031.18 47981.92 2019-09-01 14:23:43.000 244 21224.86 311.41 43031.23 47981.90 2019-09-01 14:23:44.000 244 21224.73 311.36 43031.27 47981.90 2019-09-01 14:23:45.000 244 21224.65 311.34 43031.28 47981.86 2019-09-01 14:23:46.000 244 21224.55 311.31 43031.32 47981.81 2019-09-01 14:23:47.000 244 21224.41 311.29 43031.29 47981.81 2019-09-01 14:23:48.000 244 21224.27 311.25 43031.33 47981.73 2019-09-01 14:23:49.000 244 21224.23 311.21 43031.39 47981.73 2019-09-01 14:23:50.000 244 21224.24 311.18 43031.38 47981.73 2019-09-01 14:23:51.000 244 21224.25 311.21 43031.36 47981.74 2019-09-01 14:23:52.000 244 21224.35 311.18 43031.35 47981.75 2019-09-01 14:23:53.000 244 21224.50 311.20 43031.40 47981.79 2019-09-01 14:23:54.000 244 21224.65 311.19 43031.38 47981.86 2019-09-01 14:23:55.000 244 21224.76 311.18 43031.39 47981.90 2019-09-01 14:23:56.000 244 21224.89 311.17 43031.39 47981.97 2019-09-01 14:23:57.000 244 21225.03 311.12 43031.38 47982.05 2019-09-01 14:23:58.000 244 21225.13 311.08 43031.39 47982.11 2019-09-01 14:23:59.000 244 21225.21 311.01 43031.40 47982.14 2019-09-01 14:24:00.000 244 21225.26 310.99 43031.42 47982.17 2019-09-01 14:24:01.000 244 21225.26 310.97 43031.43 47982.22 2019-09-01 14:24:02.000 244 21225.25 310.97 43031.44 47982.21 2019-09-01 14:24:03.000 244 21225.23 311.02 43031.45 47982.23 2019-09-01 14:24:04.000 244 21225.18 311.04 43031.45 47982.23 2019-09-01 14:24:05.000 244 21225.08 311.11 43031.43 47982.20 2019-09-01 14:24:06.000 244 21224.98 311.15 43031.42 47982.16 2019-09-01 14:24:07.000 244 21224.85 311.18 43031.41 47982.08 2019-09-01 14:24:08.000 244 21224.73 311.25 43031.40 47982.06 2019-09-01 14:24:09.000 244 21224.60 311.31 43031.41 47981.99 2019-09-01 14:24:10.000 244 21224.45 311.38 43031.41 47981.91 2019-09-01 14:24:11.000 244 21224.35 311.45 43031.39 47981.83 2019-09-01 14:24:12.000 244 21224.27 311.54 43031.36 47981.79 2019-09-01 14:24:13.000 244 21224.17 311.58 43031.31 47981.70 2019-09-01 14:24:14.000 244 21224.15 311.63 43031.27 47981.65 2019-09-01 14:24:15.000 244 21224.13 311.68 43031.25 47981.64 2019-09-01 14:24:16.000 244 21224.13 311.71 43031.24 47981.59 2019-09-01 14:24:17.000 244 21224.16 311.72 43031.25 47981.60 2019-09-01 14:24:18.000 244 21224.21 311.72 43031.21 47981.58 2019-09-01 14:24:19.000 244 21224.31 311.70 43031.18 47981.57 2019-09-01 14:24:20.000 244 21224.39 311.68 43031.19 47981.61 2019-09-01 14:24:21.000 244 21224.42 311.66 43031.17 47981.64 2019-09-01 14:24:22.000 244 21224.48 311.61 43031.17 47981.64 2019-09-01 14:24:23.000 244 21224.57 311.53 43031.21 47981.64 2019-09-01 14:24:24.000 244 21224.59 311.52 43031.18 47981.69 2019-09-01 14:24:25.000 244 21224.60 311.50 43031.21 47981.74 2019-09-01 14:24:26.000 244 21224.56 311.47 43031.22 47981.72 2019-09-01 14:24:27.000 244 21224.56 311.39 43031.21 47981.74 2019-09-01 14:24:28.000 244 21224.52 311.39 43031.22 47981.74 2019-09-01 14:24:29.000 244 21224.51 311.37 43031.28 47981.73 2019-09-01 14:24:30.000 244 21224.48 311.34 43031.26 47981.74 2019-09-01 14:24:31.000 244 21224.44 311.32 43031.25 47981.72 2019-09-01 14:24:32.000 244 21224.37 311.29 43031.26 47981.70 2019-09-01 14:24:33.000 244 21224.34 311.23 43031.31 47981.70 2019-09-01 14:24:34.000 244 21224.37 311.21 43031.30 47981.69 2019-09-01 14:24:35.000 244 21224.36 311.18 43031.30 47981.72 2019-09-01 14:24:36.000 244 21224.33 311.13 43031.32 47981.72 2019-09-01 14:24:37.000 244 21224.35 311.12 43031.36 47981.70 2019-09-01 14:24:38.000 244 21224.36 311.13 43031.37 47981.71 2019-09-01 14:24:39.000 244 21224.40 311.12 43031.39 47981.78 2019-09-01 14:24:40.000 244 21224.43 311.06 43031.41 47981.78 2019-09-01 14:24:41.000 244 21224.45 310.98 43031.41 47981.79 2019-09-01 14:24:42.000 244 21224.48 310.91 43031.42 47981.83 2019-09-01 14:24:43.000 244 21224.54 310.82 43031.47 47981.88 2019-09-01 14:24:44.000 244 21224.57 310.75 43031.49 47981.92 2019-09-01 14:24:45.000 244 21224.59 310.70 43031.54 47981.96 2019-09-01 14:24:46.000 244 21224.62 310.68 43031.54 47982.01 2019-09-01 14:24:47.000 244 21224.66 310.69 43031.52 47982.04 2019-09-01 14:24:48.000 244 21224.69 310.66 43031.53 47982.07 2019-09-01 14:24:49.000 244 21224.76 310.62 43031.53 47982.09 2019-09-01 14:24:50.000 244 21224.82 310.58 43031.54 47982.12 2019-09-01 14:24:51.000 244 21224.87 310.61 43031.56 47982.16 2019-09-01 14:24:52.000 244 21224.93 310.61 43031.57 47982.18 2019-09-01 14:24:53.000 244 21224.98 310.60 43031.57 47982.19 2019-09-01 14:24:54.000 244 21225.01 310.60 43031.57 47982.22 2019-09-01 14:24:55.000 244 21225.06 310.62 43031.61 47982.27 2019-09-01 14:24:56.000 244 21225.10 310.64 43031.59 47982.29 2019-09-01 14:24:57.000 244 21225.21 310.64 43031.56 47982.30 2019-09-01 14:24:58.000 244 21225.28 310.65 43031.58 47982.36 2019-09-01 14:24:59.000 244 21225.35 310.64 43031.60 47982.41 2019-09-01 14:25:00.000 244 21225.42 310.64 43031.59 47982.43 2019-09-01 14:25:01.000 244 21225.49 310.69 43031.57 47982.45 2019-09-01 14:25:02.000 244 21225.53 310.71 43031.59 47982.45 2019-09-01 14:25:03.000 244 21225.57 310.72 43031.60 47982.52 2019-09-01 14:25:04.000 244 21225.62 310.70 43031.58 47982.52 2019-09-01 14:25:05.000 244 21225.64 310.75 43031.60 47982.53 2019-09-01 14:25:06.000 244 21225.65 310.75 43031.58 47982.52 2019-09-01 14:25:07.000 244 21225.66 310.76 43031.59 47982.50 2019-09-01 14:25:08.000 244 21225.68 310.73 43031.57 47982.52 2019-09-01 14:25:09.000 244 21225.74 310.77 43031.52 47982.53 2019-09-01 14:25:10.000 244 21225.76 310.80 43031.49 47982.51 2019-09-01 14:25:11.000 244 21225.74 310.78 43031.49 47982.51 2019-09-01 14:25:12.000 244 21225.76 310.73 43031.51 47982.50 2019-09-01 14:25:13.000 244 21225.76 310.70 43031.49 47982.50 2019-09-01 14:25:14.000 244 21225.75 310.67 43031.49 47982.51 2019-09-01 14:25:15.000 244 21225.79 310.66 43031.53 47982.51 2019-09-01 14:25:16.000 244 21225.80 310.66 43031.50 47982.54 2019-09-01 14:25:17.000 244 21225.84 310.66 43031.49 47982.53 2019-09-01 14:25:18.000 244 21225.84 310.71 43031.50 47982.56 2019-09-01 14:25:19.000 244 21225.86 310.74 43031.49 47982.55 2019-09-01 14:25:20.000 244 21225.91 310.77 43031.48 47982.59 2019-09-01 14:25:21.000 244 21225.94 310.79 43031.49 47982.56 2019-09-01 14:25:22.000 244 21225.99 310.79 43031.50 47982.59 2019-09-01 14:25:23.000 244 21226.06 310.82 43031.51 47982.62 2019-09-01 14:25:24.000 244 21226.13 310.79 43031.50 47982.69 2019-09-01 14:25:25.000 244 21226.16 310.75 43031.48 47982.68 2019-09-01 14:25:26.000 244 21226.19 310.70 43031.47 47982.70 2019-09-01 14:25:27.000 244 21226.21 310.62 43031.52 47982.74 2019-09-01 14:25:28.000 244 21226.22 310.55 43031.56 47982.74 2019-09-01 14:25:29.000 244 21226.23 310.49 43031.57 47982.77 2019-09-01 14:25:30.000 244 21226.23 310.40 43031.61 47982.78 2019-09-01 14:25:31.000 244 21226.24 310.31 43031.64 47982.82 2019-09-01 14:25:32.000 244 21226.23 310.21 43031.66 47982.82 2019-09-01 14:25:33.000 244 21226.24 310.14 43031.69 47982.84 2019-09-01 14:25:34.000 244 21226.24 310.12 43031.73 47982.90 2019-09-01 14:25:35.000 244 21226.28 310.07 43031.75 47982.92 2019-09-01 14:25:36.000 244 21226.34 310.05 43031.79 47982.97 2019-09-01 14:25:37.000 244 21226.45 310.03 43031.76 47982.99 2019-09-01 14:25:38.000 244 21226.53 310.02 43031.78 47983.07 2019-09-01 14:25:39.000 244 21226.61 309.99 43031.81 47983.09 2019-09-01 14:25:40.000 244 21226.68 309.93 43031.87 47983.17 2019-09-01 14:25:41.000 244 21226.79 309.96 43031.90 47983.26 2019-09-01 14:25:42.000 244 21226.86 309.96 43031.92 47983.34 2019-09-01 14:25:43.000 244 21226.94 309.99 43031.94 47983.41 2019-09-01 14:25:44.000 244 21227.00 310.00 43031.99 47983.47 2019-09-01 14:25:45.000 244 21227.04 310.02 43032.00 47983.52 2019-09-01 14:25:46.000 244 21227.10 310.02 43031.99 47983.53 2019-09-01 14:25:47.000 244 21227.10 310.01 43032.01 47983.56 2019-09-01 14:25:48.000 244 21227.09 309.97 43032.00 47983.54 2019-09-01 14:25:49.000 244 21227.05 309.95 43032.01 47983.56 2019-09-01 14:25:50.000 244 21227.03 309.87 43032.00 47983.55 2019-09-01 14:25:51.000 244 21227.02 309.79 43032.02 47983.58 2019-09-01 14:25:52.000 244 21226.98 309.71 43032.04 47983.56 2019-09-01 14:25:53.000 244 21226.94 309.68 43032.05 47983.53 2019-09-01 14:25:54.000 244 21226.88 309.67 43032.02 47983.53 2019-09-01 14:25:55.000 244 21226.83 309.66 43032.03 47983.49 2019-09-01 14:25:56.000 244 21226.84 309.65 43032.03 47983.49 2019-09-01 14:25:57.000 244 21226.84 309.64 43031.99 47983.46 2019-09-01 14:25:58.000 244 21226.87 309.65 43032.00 47983.45 2019-09-01 14:25:59.000 244 21226.90 309.70 43032.01 47983.48 2019-09-01 14:26:00.000 244 21226.93 309.71 43032.01 47983.50 2019-09-01 14:26:01.000 244 21227.02 309.72 43032.01 47983.50 2019-09-01 14:26:02.000 244 21227.03 309.73 43032.00 47983.55 2019-09-01 14:26:03.000 244 21227.07 309.74 43031.99 47983.53 2019-09-01 14:26:04.000 244 21227.14 309.75 43031.99 47983.54 2019-09-01 14:26:05.000 244 21227.16 309.78 43031.97 47983.54 2019-09-01 14:26:06.000 244 21227.14 309.80 43031.94 47983.57 2019-09-01 14:26:07.000 244 21227.19 309.83 43031.94 47983.55 2019-09-01 14:26:08.000 244 21227.15 309.87 43031.90 47983.54 2019-09-01 14:26:09.000 244 21227.08 309.87 43031.92 47983.54 2019-09-01 14:26:10.000 244 21227.03 309.87 43031.91 47983.50 2019-09-01 14:26:11.000 244 21226.96 309.85 43031.89 47983.44 2019-09-01 14:26:12.000 244 21226.90 309.76 43031.86 47983.40 2019-09-01 14:26:13.000 244 21226.88 309.64 43031.88 47983.39 2019-09-01 14:26:14.000 244 21226.84 309.53 43031.95 47983.35 2019-09-01 14:26:15.000 244 21226.82 309.44 43031.98 47983.40 2019-09-01 14:26:16.000 244 21226.84 309.35 43032.02 47983.39 2019-09-01 14:26:17.000 244 21226.87 309.27 43032.08 47983.45 2019-09-01 14:26:18.000 244 21226.94 309.22 43032.11 47983.48 2019-09-01 14:26:19.000 244 21227.04 309.19 43032.09 47983.58 2019-09-01 14:26:20.000 244 21227.11 309.19 43032.12 47983.61 2019-09-01 14:26:21.000 244 21227.21 309.15 43032.15 47983.66 2019-09-01 14:26:22.000 244 21227.34 309.15 43032.15 47983.71 2019-09-01 14:26:23.000 244 21227.45 309.15 43032.11 47983.77 2019-09-01 14:26:24.000 244 21227.57 309.17 43032.07 47983.79 2019-09-01 14:26:25.000 244 21227.70 309.14 43032.07 47983.85 2019-09-01 14:26:26.000 244 21227.82 309.08 43032.07 47983.87 2019-09-01 14:26:27.000 244 21227.90 309.02 43032.05 47983.91 2019-09-01 14:26:28.000 244 21227.96 308.93 43032.09 47983.93 2019-09-01 14:26:29.000 244 21227.95 308.89 43032.08 47983.99 2019-09-01 14:26:30.000 244 21227.98 308.85 43032.11 47984.03 2019-09-01 14:26:31.000 244 21227.97 308.82 43032.15 47984.03 2019-09-01 14:26:32.000 244 21227.96 308.80 43032.16 47984.05 2019-09-01 14:26:33.000 244 21227.95 308.79 43032.15 47984.07 2019-09-01 14:26:34.000 244 21227.89 308.80 43032.14 47984.03 2019-09-01 14:26:35.000 244 21227.85 308.82 43032.16 47984.06 2019-09-01 14:26:36.000 244 21227.80 308.84 43032.19 47984.05 2019-09-01 14:26:37.000 244 21227.78 308.86 43032.18 47984.03 2019-09-01 14:26:38.000 244 21227.76 308.84 43032.23 47984.00 2019-09-01 14:26:39.000 244 21227.73 308.89 43032.19 47984.03 2019-09-01 14:26:40.000 244 21227.68 308.92 43032.19 47984.02 2019-09-01 14:26:41.000 244 21227.68 308.95 43032.20 47984.00 2019-09-01 14:26:42.000 244 21227.72 308.94 43032.20 47983.97 2019-09-01 14:26:43.000 244 21227.74 308.96 43032.20 47983.97 2019-09-01 14:26:44.000 244 21227.79 308.96 43032.16 47983.99 2019-09-01 14:26:45.000 244 21227.84 308.96 43032.18 47984.01 2019-09-01 14:26:46.000 244 21227.88 308.95 43032.21 47984.04 2019-09-01 14:26:47.000 244 21227.92 308.94 43032.18 47984.07 2019-09-01 14:26:48.000 244 21227.98 308.91 43032.23 47984.09 2019-09-01 14:26:49.000 244 21228.02 308.90 43032.18 47984.15 2019-09-01 14:26:50.000 244 21228.04 308.87 43032.22 47984.13 2019-09-01 14:26:51.000 244 21228.06 308.85 43032.22 47984.17 2019-09-01 14:26:52.000 244 21228.01 308.84 43032.21 47984.17 2019-09-01 14:26:53.000 244 21228.00 308.83 43032.26 47984.17 2019-09-01 14:26:54.000 244 21227.92 308.85 43032.23 47984.18 2019-09-01 14:26:55.000 244 21227.86 308.86 43032.16 47984.13 2019-09-01 14:26:56.000 244 21227.81 308.88 43032.16 47984.05 2019-09-01 14:26:57.000 244 21227.77 308.89 43032.15 47984.04 2019-09-01 14:26:58.000 244 21227.73 308.93 43032.13 47983.98 2019-09-01 14:26:59.000 244 21227.71 308.98 43032.11 47983.94 2019-09-01 14:27:00.000 244 21227.72 309.08 43032.11 47983.96 2019-09-01 14:27:01.000 244 21227.70 309.17 43032.09 47983.94 2019-09-01 14:27:02.000 244 21227.72 309.26 43032.07 47983.89 2019-09-01 14:27:03.000 244 21227.76 309.33 43032.01 47983.89 2019-09-01 14:27:04.000 244 21227.75 309.40 43031.97 47983.85 2019-09-01 14:27:05.000 244 21227.79 309.42 43031.96 47983.86 2019-09-01 14:27:06.000 244 21227.81 309.41 43031.94 47983.80 2019-09-01 14:27:07.000 244 21227.80 309.44 43031.93 47983.81 2019-09-01 14:27:08.000 244 21227.85 309.49 43031.95 47983.81 2019-09-01 14:27:09.000 244 21227.88 309.50 43031.93 47983.82 2019-09-01 14:27:10.000 244 21227.90 309.44 43031.97 47983.81 2019-09-01 14:27:11.000 244 21227.91 309.44 43031.99 47983.84 2019-09-01 14:27:12.000 244 21227.91 309.42 43031.99 47983.84 2019-09-01 14:27:13.000 244 21227.90 309.36 43032.06 47983.88 2019-09-01 14:27:14.000 244 21227.89 309.33 43032.05 47983.86 2019-09-01 14:27:15.000 244 21227.89 309.32 43032.05 47983.89 2019-09-01 14:27:16.000 244 21227.90 309.30 43032.08 47983.88 2019-09-01 14:27:17.000 244 21227.84 309.31 43032.07 47983.90 2019-09-01 14:27:18.000 244 21227.79 309.34 43032.10 47983.88 2019-09-01 14:27:19.000 244 21227.75 309.35 43032.10 47983.84 2019-09-01 14:27:20.000 244 21227.68 309.38 43032.11 47983.85 2019-09-01 14:27:21.000 244 21227.65 309.36 43032.13 47983.88 2019-09-01 14:27:22.000 244 21227.60 309.38 43032.15 47983.82 2019-09-01 14:27:23.000 244 21227.58 309.44 43032.16 47983.86 2019-09-01 14:27:24.000 244 21227.58 309.44 43032.17 47983.85 2019-09-01 14:27:25.000 244 21227.60 309.42 43032.17 47983.86 2019-09-01 14:27:26.000 244 21227.60 309.43 43032.19 47983.88 2019-09-01 14:27:27.000 244 21227.61 309.40 43032.18 47983.89 2019-09-01 14:27:28.000 244 21227.61 309.40 43032.17 47983.87 2019-09-01 14:27:29.000 244 21227.60 309.39 43032.17 47983.89 2019-09-01 14:27:30.000 244 21227.61 309.37 43032.20 47983.90 2019-09-01 14:27:31.000 244 21227.63 309.37 43032.18 47983.91 2019-09-01 14:27:32.000 244 21227.60 309.39 43032.21 47983.88 2019-09-01 14:27:33.000 244 21227.61 309.42 43032.20 47983.91 2019-09-01 14:27:34.000 244 21227.56 309.43 43032.21 47983.90 2019-09-01 14:27:35.000 244 21227.55 309.41 43032.24 47983.87 2019-09-01 14:27:36.000 244 21227.59 309.44 43032.23 47983.89 2019-09-01 14:27:37.000 244 21227.56 309.46 43032.25 47983.90 2019-09-01 14:27:38.000 244 21227.53 309.48 43032.23 47983.87 2019-09-01 14:27:39.000 244 21227.50 309.51 43032.23 47983.90 2019-09-01 14:27:40.000 244 21227.47 309.52 43032.24 47983.87 2019-09-01 14:27:41.000 244 21227.43 309.52 43032.21 47983.85 2019-09-01 14:27:42.000 244 21227.38 309.49 43032.26 47983.86 2019-09-01 14:27:43.000 244 21227.35 309.48 43032.28 47983.83 2019-09-01 14:27:44.000 244 21227.32 309.42 43032.27 47983.83 2019-09-01 14:27:45.000 244 21227.22 309.41 43032.29 47983.82 2019-09-01 14:27:46.000 244 21227.18 309.35 43032.30 47983.81 2019-09-01 14:27:47.000 244 21227.13 309.33 43032.29 47983.78 2019-09-01 14:27:48.000 244 21227.08 309.30 43032.28 47983.75 2019-09-01 14:27:49.000 244 21227.06 309.30 43032.29 47983.75 2019-09-01 14:27:50.000 244 21227.11 309.32 43032.29 47983.77 2019-09-01 14:27:51.000 244 21227.18 309.33 43032.26 47983.79 2019-09-01 14:27:52.000 244 21227.27 309.31 43032.26 47983.82 2019-09-01 14:27:53.000 244 21227.34 309.27 43032.28 47983.87 2019-09-01 14:27:54.000 244 21227.38 309.29 43032.29 47983.90 2019-09-01 14:27:55.000 244 21227.43 309.29 43032.30 47983.91 2019-09-01 14:27:56.000 244 21227.46 309.32 43032.32 47983.94 2019-09-01 14:27:57.000 244 21227.48 309.34 43032.32 47983.99 2019-09-01 14:27:58.000 244 21227.49 309.35 43032.30 47983.98 2019-09-01 14:27:59.000 244 21227.51 309.38 43032.29 47984.00 2019-09-01 14:28:00.000 244 21227.52 309.41 43032.29 47983.99 2019-09-01 14:28:01.000 244 21227.47 309.43 43032.28 47983.98 2019-09-01 14:28:02.000 244 21227.40 309.44 43032.28 47983.94 2019-09-01 14:28:03.000 244 21227.40 309.45 43032.28 47983.89 2019-09-01 14:28:04.000 244 21227.33 309.46 43032.29 47983.91 2019-09-01 14:28:05.000 244 21227.24 309.47 43032.27 47983.81 2019-09-01 14:28:06.000 244 21227.15 309.49 43032.26 47983.83 2019-09-01 14:28:07.000 244 21227.00 309.50 43032.28 47983.77 2019-09-01 14:28:08.000 244 21226.88 309.58 43032.29 47983.72 2019-09-01 14:28:09.000 244 21226.73 309.72 43032.25 47983.64 2019-09-01 14:28:10.000 244 21226.65 309.83 43032.18 47983.56 2019-09-01 14:28:11.000 244 21226.60 309.90 43032.14 47983.46 2019-09-01 14:28:12.000 244 21226.57 309.97 43032.13 47983.40 2019-09-01 14:28:13.000 244 21226.61 309.98 43032.07 47983.34 2019-09-01 14:28:14.000 244 21226.64 309.96 43032.04 47983.32 2019-09-01 14:28:15.000 244 21226.71 309.93 43032.03 47983.32 2019-09-01 14:28:16.000 244 21226.79 309.89 43032.02 47983.36 2019-09-01 14:28:17.000 244 21226.80 309.88 43032.04 47983.39 2019-09-01 14:28:18.000 244 21226.80 309.84 43032.03 47983.39 2019-09-01 14:28:19.000 244 21226.75 309.84 43032.07 47983.40 2019-09-01 14:28:20.000 244 21226.70 309.82 43032.05 47983.39 2019-09-01 14:28:21.000 244 21226.66 309.78 43032.01 47983.38 2019-09-01 14:28:22.000 244 21226.60 309.74 43032.02 47983.32 2019-09-01 14:28:23.000 244 21226.64 309.69 43032.08 47983.35 2019-09-01 14:28:24.000 244 21226.64 309.71 43032.11 47983.36 2019-09-01 14:28:25.000 244 21226.67 309.73 43032.10 47983.35 2019-09-01 14:28:26.000 244 21226.69 309.76 43032.10 47983.41 2019-09-01 14:28:27.000 244 21226.71 309.84 43032.13 47983.43 2019-09-01 14:28:28.000 244 21226.72 309.86 43032.16 47983.47 2019-09-01 14:28:29.000 244 21226.70 309.91 43032.15 47983.49 2019-09-01 14:28:30.000 244 21226.69 309.93 43032.19 47983.49 2019-09-01 14:28:31.000 244 21226.65 309.88 43032.24 47983.48 2019-09-01 14:28:32.000 244 21226.63 309.82 43032.29 47983.49 2019-09-01 14:28:33.000 244 21226.63 309.77 43032.31 47983.54 2019-09-01 14:28:34.000 244 21226.62 309.76 43032.36 47983.55 2019-09-01 14:28:35.000 244 21226.59 309.75 43032.38 47983.59 2019-09-01 14:28:36.000 244 21226.55 309.70 43032.37 47983.58 2019-09-01 14:28:37.000 244 21226.50 309.68 43032.38 47983.60 2019-09-01 14:28:38.000 244 21226.48 309.63 43032.39 47983.60 2019-09-01 14:28:39.000 244 21226.44 309.61 43032.43 47983.58 2019-09-01 14:28:40.000 244 21226.38 309.60 43032.40 47983.59 2019-09-01 14:28:41.000 244 21226.31 309.59 43032.41 47983.57 2019-09-01 14:28:42.000 244 21226.25 309.60 43032.39 47983.51 2019-09-01 14:28:43.000 244 21226.19 309.60 43032.38 47983.50 2019-09-01 14:28:44.000 244 21226.16 309.58 43032.40 47983.44 2019-09-01 14:28:45.000 244 21226.18 309.61 43032.39 47983.47 2019-09-01 14:28:46.000 244 21226.25 309.60 43032.41 47983.45 2019-09-01 14:28:47.000 244 21226.32 309.60 43032.40 47983.46 2019-09-01 14:28:48.000 244 21226.43 309.57 43032.41 47983.49 2019-09-01 14:28:49.000 244 21226.52 309.58 43032.42 47983.53 2019-09-01 14:28:50.000 244 21226.58 309.62 43032.41 47983.59 2019-09-01 14:28:51.000 244 21226.64 309.66 43032.43 47983.62 2019-09-01 14:28:52.000 244 21226.68 309.65 43032.44 47983.70 2019-09-01 14:28:53.000 244 21226.71 309.63 43032.45 47983.69 2019-09-01 14:28:54.000 244 21226.72 309.67 43032.46 47983.72 2019-09-01 14:28:55.000 244 21226.69 309.69 43032.44 47983.71 2019-09-01 14:28:56.000 244 21226.63 309.71 43032.43 47983.67 2019-09-01 14:28:57.000 244 21226.57 309.71 43032.37 47983.66 2019-09-01 14:28:58.000 244 21226.49 309.70 43032.36 47983.63 2019-09-01 14:28:59.000 244 21226.34 309.70 43032.37 47983.53 2019-09-01 14:29:00.000 244 21226.14 309.68 43032.36 47983.46 2019-09-01 14:29:01.000 244 21225.96 309.68 43032.35 47983.35 2019-09-01 14:29:02.000 244 21225.81 309.70 43032.33 47983.29 2019-09-01 14:29:03.000 244 21225.67 309.75 43032.32 47983.23 2019-09-01 14:29:04.000 244 21225.65 309.83 43032.35 47983.19 2019-09-01 14:29:05.000 244 21225.60 309.90 43032.33 47983.14 2019-09-01 14:29:06.000 244 21225.63 310.00 43032.30 47983.12 2019-09-01 14:29:07.000 244 21225.69 310.11 43032.26 47983.11 2019-09-01 14:29:08.000 244 21225.76 310.14 43032.24 47983.12 2019-09-01 14:29:09.000 244 21225.88 310.13 43032.21 47983.14 2019-09-01 14:29:10.000 244 21226.01 310.13 43032.17 47983.14 2019-09-01 14:29:11.000 244 21226.14 310.14 43032.12 47983.16 2019-09-01 14:29:12.000 244 21226.28 310.10 43032.12 47983.23 2019-09-01 14:29:13.000 244 21226.35 310.07 43032.12 47983.28 2019-09-01 14:29:14.000 244 21226.44 310.03 43032.10 47983.28 2019-09-01 14:29:15.000 244 21226.50 310.02 43032.07 47983.34 2019-09-01 14:29:16.000 244 21226.48 310.02 43032.09 47983.32 2019-09-01 14:29:17.000 244 21226.44 310.00 43032.08 47983.35 2019-09-01 14:29:18.000 244 21226.35 309.98 43032.11 47983.32 2019-09-01 14:29:19.000 244 21226.26 309.92 43032.10 47983.27 2019-09-01 14:29:20.000 244 21226.13 309.93 43032.13 47983.24 2019-09-01 14:29:21.000 244 21226.04 309.95 43032.14 47983.22 2019-09-01 14:29:22.000 244 21225.92 309.98 43032.14 47983.17 2019-09-01 14:29:23.000 244 21225.81 310.02 43032.16 47983.18 2019-09-01 14:29:24.000 244 21225.78 310.00 43032.23 47983.13 2019-09-01 14:29:25.000 244 21225.77 310.01 43032.25 47983.14 2019-09-01 14:29:26.000 244 21225.76 310.02 43032.31 47983.17 2019-09-01 14:29:27.000 244 21225.75 310.03 43032.35 47983.21 2019-09-01 14:29:28.000 244 21225.71 310.06 43032.33 47983.21 2019-09-01 14:29:29.000 244 21225.72 310.05 43032.35 47983.25 2019-09-01 14:29:30.000 244 21225.71 310.05 43032.35 47983.27 2019-09-01 14:29:31.000 244 21225.76 310.01 43032.36 47983.28 2019-09-01 14:29:32.000 244 21225.79 310.01 43032.36 47983.30 2019-09-01 14:29:33.000 244 21225.78 310.01 43032.40 47983.31 2019-09-01 14:29:34.000 244 21225.83 309.98 43032.43 47983.31 2019-09-01 14:29:35.000 244 21225.87 309.98 43032.41 47983.36 2019-09-01 14:29:36.000 244 21225.92 310.00 43032.41 47983.38 2019-09-01 14:29:37.000 244 21225.95 310.01 43032.38 47983.39 2019-09-01 14:29:38.000 244 21225.96 310.00 43032.37 47983.40 2019-09-01 14:29:39.000 244 21225.96 309.99 43032.37 47983.42 2019-09-01 14:29:40.000 244 21225.97 309.98 43032.39 47983.42 2019-09-01 14:29:41.000 244 21225.97 309.95 43032.38 47983.41 2019-09-01 14:29:42.000 244 21225.94 309.92 43032.40 47983.42 2019-09-01 14:29:43.000 244 21225.90 309.87 43032.41 47983.39 2019-09-01 14:29:44.000 244 21225.89 309.79 43032.44 47983.37 2019-09-01 14:29:45.000 244 21225.88 309.74 43032.47 47983.42 2019-09-01 14:29:46.000 244 21225.90 309.73 43032.48 47983.42 2019-09-01 14:29:47.000 244 21225.92 309.74 43032.50 47983.45 2019-09-01 14:29:48.000 244 21225.97 309.79 43032.49 47983.49 2019-09-01 14:29:49.000 244 21225.99 309.82 43032.52 47983.48 2019-09-01 14:29:50.000 244 21225.97 309.91 43032.50 47983.50 2019-09-01 14:29:51.000 244 21226.01 309.96 43032.51 47983.52 2019-09-01 14:29:52.000 244 21226.07 309.97 43032.49 47983.54 2019-09-01 14:29:53.000 244 21226.05 310.00 43032.49 47983.52 2019-09-01 14:29:54.000 244 21226.07 310.03 43032.49 47983.53 2019-09-01 14:29:55.000 244 21226.06 310.06 43032.45 47983.53 2019-09-01 14:29:56.000 244 21226.07 310.09 43032.44 47983.49 2019-09-01 14:29:57.000 244 21226.04 310.14 43032.44 47983.49 2019-09-01 14:29:58.000 244 21226.00 310.21 43032.41 47983.42 2019-09-01 14:29:59.000 244 21225.96 310.23 43032.39 47983.42 2019-09-01 14:30:00.000 244 21225.88 310.27 43032.36 47983.40 2019-09-01 14:30:01.000 244 21225.77 310.29 43032.35 47983.32 2019-09-01 14:30:02.000 244 21225.69 310.33 43032.31 47983.29 2019-09-01 14:30:03.000 244 21225.55 310.35 43032.34 47983.23 2019-09-01 14:30:04.000 244 21225.40 310.42 43032.34 47983.14 2019-09-01 14:30:05.000 244 21225.27 310.46 43032.32 47983.09 2019-09-01 14:30:06.000 244 21225.22 310.49 43032.26 47983.01 2019-09-01 14:30:07.000 244 21225.19 310.51 43032.24 47982.94 2019-09-01 14:30:08.000 244 21225.19 310.54 43032.27 47982.91 2019-09-01 14:30:09.000 244 21225.26 310.56 43032.24 47982.92 2019-09-01 14:30:10.000 244 21225.31 310.64 43032.25 47982.96 2019-09-01 14:30:11.000 244 21225.34 310.68 43032.28 47983.01 2019-09-01 14:30:12.000 244 21225.37 310.70 43032.27 47983.03 2019-09-01 14:30:13.000 244 21225.40 310.75 43032.25 47983.02 2019-09-01 14:30:14.000 244 21225.38 310.76 43032.24 47983.02 2019-09-01 14:30:15.000 244 21225.32 310.80 43032.25 47983.02 2019-09-01 14:30:16.000 244 21225.28 310.79 43032.21 47983.00 2019-09-01 14:30:17.000 244 21225.24 310.79 43032.21 47982.94 2019-09-01 14:30:18.000 244 21225.22 310.79 43032.20 47982.97 2019-09-01 14:30:19.000 244 21225.20 310.80 43032.21 47982.94 2019-09-01 14:30:20.000 244 21225.17 310.77 43032.23 47982.89 2019-09-01 14:30:21.000 244 21225.10 310.78 43032.25 47982.90 2019-09-01 14:30:22.000 244 21225.12 310.75 43032.24 47982.89 2019-09-01 14:30:23.000 244 21225.11 310.72 43032.24 47982.91 2019-09-01 14:30:24.000 244 21225.05 310.71 43032.22 47982.86 2019-09-01 14:30:25.000 244 21225.02 310.72 43032.18 47982.87 2019-09-01 14:30:26.000 244 21224.97 310.72 43032.22 47982.81 2019-09-01 14:30:27.000 244 21224.95 310.71 43032.23 47982.84 2019-09-01 14:30:28.000 244 21224.93 310.71 43032.24 47982.80 2019-09-01 14:30:29.000 244 21224.96 310.71 43032.25 47982.82 2019-09-01 14:30:30.000 244 21225.00 310.75 43032.27 47982.84 2019-09-01 14:30:31.000 244 21225.03 310.78 43032.25 47982.83 2019-09-01 14:30:32.000 244 21225.06 310.79 43032.23 47982.86 2019-09-01 14:30:33.000 244 21225.09 310.83 43032.22 47982.86 2019-09-01 14:30:34.000 244 21225.07 310.84 43032.22 47982.86 2019-09-01 14:30:35.000 244 21225.02 310.91 43032.20 47982.84 2019-09-01 14:30:36.000 244 21224.97 310.93 43032.17 47982.82 2019-09-01 14:30:37.000 244 21224.92 310.97 43032.18 47982.79 2019-09-01 14:30:38.000 244 21224.89 311.01 43032.17 47982.76 2019-09-01 14:30:39.000 244 21224.87 311.00 43032.16 47982.73 2019-09-01 14:30:40.000 244 21224.82 310.96 43032.17 47982.71 2019-09-01 14:30:41.000 244 21224.79 310.91 43032.15 47982.69 2019-09-01 14:30:42.000 244 21224.76 310.84 43032.15 47982.69 2019-09-01 14:30:43.000 244 21224.72 310.79 43032.16 47982.72 2019-09-01 14:30:44.000 244 21224.67 310.74 43032.16 47982.66 2019-09-01 14:30:45.000 244 21224.61 310.70 43032.17 47982.64 2019-09-01 14:30:46.000 244 21224.58 310.66 43032.21 47982.64 2019-09-01 14:30:47.000 244 21224.60 310.63 43032.22 47982.66 2019-09-01 14:30:48.000 244 21224.56 310.63 43032.24 47982.64 2019-09-01 14:30:49.000 244 21224.56 310.63 43032.26 47982.64 2019-09-01 14:30:50.000 244 21224.59 310.64 43032.27 47982.63 2019-09-01 14:30:51.000 244 21224.60 310.69 43032.26 47982.65 2019-09-01 14:30:52.000 244 21224.65 310.76 43032.25 47982.69 2019-09-01 14:30:53.000 244 21224.73 310.78 43032.21 47982.70 2019-09-01 14:30:54.000 244 21224.82 310.82 43032.23 47982.73 2019-09-01 14:30:55.000 244 21224.87 310.79 43032.19 47982.73 2019-09-01 14:30:56.000 244 21224.90 310.74 43032.21 47982.77 2019-09-01 14:30:57.000 244 21224.96 310.67 43032.24 47982.78 2019-09-01 14:30:58.000 244 21224.97 310.58 43032.25 47982.82 2019-09-01 14:30:59.000 244 21225.01 310.48 43032.28 47982.84 2019-09-01 14:31:00.000 244 21225.05 310.40 43032.29 47982.89 2019-09-01 14:31:01.000 244 21225.11 310.33 43032.31 47982.90 2019-09-01 14:31:02.000 244 21225.15 310.22 43032.35 47982.94 2019-09-01 14:31:03.000 244 21225.12 310.20 43032.36 47982.96 2019-09-01 14:31:04.000 244 21225.14 310.20 43032.38 47983.00 2019-09-01 14:31:05.000 244 21225.19 310.23 43032.37 47983.06 2019-09-01 14:31:06.000 244 21225.24 310.30 43032.40 47983.04 2019-09-01 14:31:07.000 244 21225.25 310.33 43032.38 47983.06 2019-09-01 14:31:08.000 244 21225.30 310.31 43032.39 47983.07 2019-09-01 14:31:09.000 244 21225.35 310.29 43032.39 47983.09 2019-09-01 14:31:10.000 244 21225.37 310.26 43032.44 47983.14 2019-09-01 14:31:11.000 244 21225.40 310.26 43032.44 47983.15 2019-09-01 14:31:12.000 244 21225.42 310.24 43032.45 47983.21 2019-09-01 14:31:13.000 244 21225.43 310.26 43032.43 47983.20 2019-09-01 14:31:14.000 244 21225.46 310.27 43032.46 47983.23 2019-09-01 14:31:15.000 244 21225.42 310.29 43032.42 47983.20 2019-09-01 14:31:16.000 244 21225.44 310.28 43032.40 47983.22 2019-09-01 14:31:17.000 244 21225.42 310.24 43032.41 47983.23 2019-09-01 14:31:18.000 244 21225.37 310.22 43032.46 47983.26 2019-09-01 14:31:19.000 244 21225.35 310.20 43032.45 47983.25 2019-09-01 14:31:20.000 244 21225.26 310.21 43032.48 47983.20 2019-09-01 14:31:21.000 244 21225.11 310.22 43032.51 47983.22 2019-09-01 14:31:22.000 244 21225.03 310.21 43032.52 47983.17 2019-09-01 14:31:23.000 244 21224.97 310.14 43032.50 47983.11 2019-09-01 14:31:24.000 244 21224.93 310.08 43032.51 47983.08 2019-09-01 14:31:25.000 244 21224.99 310.04 43032.53 47983.09 2019-09-01 14:31:26.000 244 21225.04 309.97 43032.55 47983.08 2019-09-01 14:31:27.000 244 21225.15 309.93 43032.58 47983.16 2019-09-01 14:31:28.000 244 21225.30 309.86 43032.58 47983.23 2019-09-01 14:31:29.000 244 21225.42 309.83 43032.57 47983.27 2019-09-01 14:31:30.000 244 21225.59 309.83 43032.57 47983.37 2019-09-01 14:31:31.000 244 21225.78 309.78 43032.58 47983.44 2019-09-01 14:31:32.000 244 21225.97 309.77 43032.57 47983.52 2019-09-01 14:31:33.000 244 21226.10 309.76 43032.59 47983.62 2019-09-01 14:31:34.000 244 21226.19 309.76 43032.63 47983.67 2019-09-01 14:31:35.000 244 21226.26 309.71 43032.64 47983.71 2019-09-01 14:31:36.000 244 21226.28 309.68 43032.64 47983.74 2019-09-01 14:31:37.000 244 21226.14 309.70 43032.65 47983.77 2019-09-01 14:31:38.000 244 21225.99 309.71 43032.64 47983.74 2019-09-01 14:31:39.000 244 21225.81 309.75 43032.63 47983.65 2019-09-01 14:31:40.000 244 21225.60 309.81 43032.60 47983.55 2019-09-01 14:31:41.000 244 21225.37 309.85 43032.55 47983.43 2019-09-01 14:31:42.000 244 21225.15 309.90 43032.54 47983.30 2019-09-01 14:31:43.000 244 21224.91 309.97 43032.55 47983.21 2019-09-01 14:31:44.000 244 21224.78 310.02 43032.54 47983.11 2019-09-01 14:31:45.000 244 21224.68 310.06 43032.55 47983.01 2019-09-01 14:31:46.000 244 21224.65 310.09 43032.50 47982.97 2019-09-01 14:31:47.000 244 21224.61 310.09 43032.49 47982.95 2019-09-01 14:31:48.000 244 21224.62 310.03 43032.50 47982.89 2019-09-01 14:31:49.000 244 21224.66 309.94 43032.53 47982.92 2019-09-01 14:31:50.000 244 21224.74 309.85 43032.52 47982.95 2019-09-01 14:31:51.000 244 21224.93 309.80 43032.56 47983.01 2019-09-01 14:31:52.000 244 21225.11 309.74 43032.58 47983.11 2019-09-01 14:31:53.000 244 21225.35 309.68 43032.59 47983.19 2019-09-01 14:31:54.000 244 21225.56 309.62 43032.60 47983.29 2019-09-01 14:31:55.000 244 21225.76 309.61 43032.59 47983.39 2019-09-01 14:31:56.000 244 21225.91 309.57 43032.58 47983.48 2019-09-01 14:31:57.000 244 21226.03 309.52 43032.57 47983.55 2019-09-01 14:31:58.000 244 21226.06 309.53 43032.60 47983.61 2019-09-01 14:31:59.000 244 21226.07 309.49 43032.58 47983.60 2019-09-01 14:32:00.000 244 21226.00 309.47 43032.58 47983.65 2019-09-01 14:32:01.000 244 21225.93 309.41 43032.59 47983.61 2019-09-01 14:32:02.000 244 21225.88 309.40 43032.63 47983.61 2019-09-01 14:32:03.000 244 21225.82 309.37 43032.66 47983.61 2019-09-01 14:32:04.000 244 21225.75 309.42 43032.68 47983.59 2019-09-01 14:32:05.000 244 21225.65 309.46 43032.67 47983.58 2019-09-01 14:32:06.000 244 21225.52 309.50 43032.72 47983.52 2019-09-01 14:32:07.000 244 21225.39 309.59 43032.73 47983.48 2019-09-01 14:32:08.000 244 21225.22 309.70 43032.73 47983.40 2019-09-01 14:32:09.000 244 21225.08 309.79 43032.69 47983.36 2019-09-01 14:32:10.000 244 21224.94 309.90 43032.68 47983.27 2019-09-01 14:32:11.000 244 21224.81 310.00 43032.67 47983.20 2019-09-01 14:32:12.000 244 21224.75 310.06 43032.65 47983.12 2019-09-01 14:32:13.000 244 21224.71 310.07 43032.65 47983.10 2019-09-01 14:32:14.000 244 21224.69 310.09 43032.61 47983.07 2019-09-01 14:32:15.000 244 21224.70 310.08 43032.59 47983.03 2019-09-01 14:32:16.000 244 21224.76 310.11 43032.59 47983.06 2019-09-01 14:32:17.000 244 21224.87 310.10 43032.58 47983.04 2019-09-01 14:32:18.000 244 21224.99 310.06 43032.57 47983.07 2019-09-01 14:32:19.000 244 21225.11 310.02 43032.57 47983.11 2019-09-01 14:32:20.000 244 21225.24 309.91 43032.57 47983.16 2019-09-01 14:32:21.000 244 21225.38 309.83 43032.53 47983.22 2019-09-01 14:32:22.000 244 21225.54 309.71 43032.55 47983.30 2019-09-01 14:32:23.000 244 21225.72 309.61 43032.57 47983.36 2019-09-01 14:32:24.000 244 21225.87 309.53 43032.58 47983.45 2019-09-01 14:32:25.000 244 21226.03 309.41 43032.59 47983.58 2019-09-01 14:32:26.000 244 21226.13 309.35 43032.63 47983.63 2019-09-01 14:32:27.000 244 21226.19 309.31 43032.63 47983.68 2019-09-01 14:32:28.000 244 21226.16 309.28 43032.67 47983.71 2019-09-01 14:32:29.000 244 21226.10 309.31 43032.71 47983.77 2019-09-01 14:32:30.000 244 21226.04 309.34 43032.75 47983.77 2019-09-01 14:32:31.000 244 21225.94 309.40 43032.78 47983.76 2019-09-01 14:32:32.000 244 21225.86 309.41 43032.82 47983.72 2019-09-01 14:32:33.000 244 21225.80 309.39 43032.82 47983.72 2019-09-01 14:32:34.000 244 21225.72 309.37 43032.80 47983.68 2019-09-01 14:32:35.000 244 21225.56 309.32 43032.83 47983.67 2019-09-01 14:32:36.000 244 21225.43 309.27 43032.85 47983.63 2019-09-01 14:32:37.000 244 21225.32 309.20 43032.88 47983.61 2019-09-01 14:32:38.000 244 21225.18 309.12 43032.92 47983.55 2019-09-01 14:32:39.000 244 21225.10 309.04 43032.99 47983.51 2019-09-01 14:32:40.000 244 21225.00 309.01 43032.98 47983.51 2019-09-01 14:32:41.000 244 21224.95 308.98 43033.02 47983.50 2019-09-01 14:32:42.000 244 21224.91 308.95 43033.00 47983.49 2019-09-01 14:32:43.000 244 21224.91 308.95 43032.97 47983.48 2019-09-01 14:32:44.000 244 21224.95 308.91 43032.96 47983.49 2019-09-01 14:32:45.000 244 21225.01 308.88 43032.95 47983.48 2019-09-01 14:32:46.000 244 21225.09 308.84 43032.94 47983.49 2019-09-01 14:32:47.000 244 21225.16 308.82 43032.93 47983.52 2019-09-01 14:32:48.000 244 21225.27 308.82 43032.91 47983.55 2019-09-01 14:32:49.000 244 21225.41 308.82 43032.88 47983.56 2019-09-01 14:32:50.000 244 21225.54 308.79 43032.93 47983.64 2019-09-01 14:32:51.000 244 21225.66 308.75 43032.92 47983.70 2019-09-01 14:32:52.000 244 21225.78 308.71 43032.89 47983.74 2019-09-01 14:32:53.000 244 21225.85 308.62 43032.88 47983.78 2019-09-01 14:32:54.000 244 21225.90 308.54 43032.90 47983.83 2019-09-01 14:32:55.000 244 21225.93 308.48 43032.95 47983.87 2019-09-01 14:32:56.000 244 21225.92 308.40 43032.95 47983.88 2019-09-01 14:32:57.000 244 21225.86 308.40 43032.97 47983.91 2019-09-01 14:32:58.000 244 21225.79 308.39 43033.02 47983.89 2019-09-01 14:32:59.000 244 21225.71 308.42 43033.05 47983.87 2019-09-01 14:33:00.000 244 21225.61 308.48 43033.06 47983.86 2019-09-01 14:33:01.000 244 21225.54 308.50 43033.00 47983.80 2019-09-01 14:33:02.000 244 21225.49 308.56 43033.02 47983.76 2019-09-01 14:33:03.000 244 21225.47 308.64 43032.99 47983.78 2019-09-01 14:33:04.000 244 21225.50 308.70 43033.01 47983.76 2019-09-01 14:33:05.000 244 21225.51 308.74 43032.99 47983.74 2019-09-01 14:33:06.000 244 21225.50 308.77 43032.98 47983.73 2019-09-01 14:33:07.000 244 21225.41 308.81 43032.99 47983.74 2019-09-01 14:33:08.000 244 21225.39 308.81 43032.99 47983.70 2019-09-01 14:33:09.000 244 21225.37 308.80 43032.96 47983.68 2019-09-01 14:33:10.000 244 21225.32 308.81 43032.99 47983.66 2019-09-01 14:33:11.000 244 21225.28 308.82 43032.99 47983.66 2019-09-01 14:33:12.000 244 21225.29 308.90 43032.96 47983.58 2019-09-01 14:33:13.000 244 21225.31 308.95 43032.93 47983.60 2019-09-01 14:33:14.000 244 21225.32 309.00 43032.91 47983.57 2019-09-01 14:33:15.000 244 21225.35 309.06 43032.89 47983.58 2019-09-01 14:33:16.000 244 21225.41 309.14 43032.85 47983.53 2019-09-01 14:33:17.000 244 21225.49 309.20 43032.79 47983.59 2019-09-01 14:33:18.000 244 21225.55 309.26 43032.78 47983.58 2019-09-01 14:33:19.000 244 21225.59 309.31 43032.77 47983.59 2019-09-01 14:33:20.000 244 21225.64 309.39 43032.79 47983.62 2019-09-01 14:33:21.000 244 21225.63 309.36 43032.80 47983.58 2019-09-01 14:33:22.000 244 21225.63 309.36 43032.79 47983.60 2019-09-01 14:33:23.000 244 21225.64 309.37 43032.78 47983.60 2019-09-01 14:33:24.000 244 21225.67 309.35 43032.77 47983.63 2019-09-01 14:33:25.000 244 21225.68 309.31 43032.79 47983.61 2019-09-01 14:33:26.000 244 21225.61 309.29 43032.79 47983.63 2019-09-01 14:33:27.000 244 21225.58 309.31 43032.78 47983.61 2019-09-01 14:33:28.000 244 21225.55 309.30 43032.79 47983.58 2019-09-01 14:33:29.000 244 21225.47 309.32 43032.81 47983.57 2019-09-01 14:33:30.000 244 21225.43 309.30 43032.81 47983.54 2019-09-01 14:33:31.000 244 21225.38 309.26 43032.81 47983.53 2019-09-01 14:33:32.000 244 21225.31 309.24 43032.81 47983.50 2019-09-01 14:33:33.000 244 21225.24 309.27 43032.81 47983.50 2019-09-01 14:33:34.000 244 21225.20 309.30 43032.82 47983.47 2019-09-01 14:33:35.000 244 21225.17 309.36 43032.77 47983.43 2019-09-01 14:33:36.000 244 21225.20 309.38 43032.77 47983.39 2019-09-01 14:33:37.000 244 21225.17 309.43 43032.75 47983.36 2019-09-01 14:33:38.000 244 21225.19 309.51 43032.68 47983.33 2019-09-01 14:33:39.000 244 21225.22 309.57 43032.65 47983.34 2019-09-01 14:33:40.000 244 21225.28 309.64 43032.62 47983.33 2019-09-01 14:33:41.000 244 21225.33 309.65 43032.63 47983.32 2019-09-01 14:33:42.000 244 21225.37 309.68 43032.60 47983.30 2019-09-01 14:33:43.000 244 21225.38 309.66 43032.59 47983.31 2019-09-01 14:33:44.000 244 21225.41 309.65 43032.58 47983.32 2019-09-01 14:33:45.000 244 21225.39 309.68 43032.55 47983.31 2019-09-01 14:33:46.000 244 21225.34 309.72 43032.49 47983.26 2019-09-01 14:33:47.000 244 21225.29 309.73 43032.47 47983.23 2019-09-01 14:33:48.000 244 21225.25 309.75 43032.44 47983.18 2019-09-01 14:33:49.000 244 21225.20 309.74 43032.45 47983.15 2019-09-01 14:33:50.000 244 21225.17 309.77 43032.43 47983.11 2019-09-01 14:33:51.000 244 21225.12 309.82 43032.45 47983.08 2019-09-01 14:33:52.000 244 21225.06 309.85 43032.47 47983.07 2019-09-01 14:33:53.000 244 21225.03 309.90 43032.46 47983.04 2019-09-01 14:33:54.000 244 21224.99 309.98 43032.47 47983.04 2019-09-01 14:33:55.000 244 21224.98 310.03 43032.48 47983.04 2019-09-01 14:33:56.000 244 21224.94 310.08 43032.44 47983.03 2019-09-01 14:33:57.000 244 21224.86 310.12 43032.41 47982.96 2019-09-01 14:33:58.000 244 21224.79 310.15 43032.41 47982.90 2019-09-01 14:33:59.000 244 21224.74 310.21 43032.41 47982.91 2019-09-01 14:34:00.000 244 21224.63 310.25 43032.42 47982.85 2019-09-01 14:34:01.000 244 21224.49 310.30 43032.42 47982.83 2019-09-01 14:34:02.000 244 21224.34 310.33 43032.43 47982.77 2019-09-01 14:34:03.000 244 21224.14 310.37 43032.44 47982.70 2019-09-01 14:34:04.000 244 21223.94 310.39 43032.42 47982.65 2019-09-01 14:34:05.000 244 21223.79 310.44 43032.45 47982.56 2019-09-01 14:34:06.000 244 21223.68 310.51 43032.46 47982.49 2019-09-01 14:34:07.000 244 21223.52 310.62 43032.45 47982.43 2019-09-01 14:34:08.000 244 21223.41 310.68 43032.44 47982.31 2019-09-01 14:34:09.000 244 21223.29 310.77 43032.42 47982.30 2019-09-01 14:34:10.000 244 21223.16 310.83 43032.40 47982.19 2019-09-01 14:34:11.000 244 21223.04 310.88 43032.39 47982.18 2019-09-01 14:34:12.000 244 21222.92 310.92 43032.39 47982.07 2019-09-01 14:34:13.000 244 21222.83 310.94 43032.39 47982.05 2019-09-01 14:34:14.000 244 21222.76 310.97 43032.38 47981.99 2019-09-01 14:34:15.000 244 21222.70 311.01 43032.38 47981.94 2019-09-01 14:34:16.000 244 21222.67 311.04 43032.36 47981.95 2019-09-01 14:34:17.000 244 21222.67 311.08 43032.37 47981.95 2019-09-01 14:34:18.000 244 21222.68 311.10 43032.36 47981.90 2019-09-01 14:34:19.000 244 21222.71 311.13 43032.34 47981.93 2019-09-01 14:34:20.000 244 21222.74 311.12 43032.37 47981.95 2019-09-01 14:34:21.000 244 21222.81 311.11 43032.35 47981.96 2019-09-01 14:34:22.000 244 21222.85 311.10 43032.36 47981.99 2019-09-01 14:34:23.000 244 21222.89 311.08 43032.37 47981.99 2019-09-01 14:34:24.000 244 21222.96 311.08 43032.39 47982.04 2019-09-01 14:34:25.000 244 21223.05 311.09 43032.39 47982.04 2019-09-01 14:34:26.000 244 21223.15 311.05 43032.40 47982.11 2019-09-01 14:34:27.000 244 21223.23 310.99 43032.39 47982.17 2019-09-01 14:34:28.000 244 21223.31 311.01 43032.41 47982.19 2019-09-01 14:34:29.000 244 21223.38 310.96 43032.46 47982.24 2019-09-01 14:34:30.000 244 21223.45 310.93 43032.50 47982.29 2019-09-01 14:34:31.000 244 21223.48 310.96 43032.46 47982.34 2019-09-01 14:34:32.000 244 21223.55 310.98 43032.43 47982.35 2019-09-01 14:34:33.000 244 21223.57 310.95 43032.43 47982.37 2019-09-01 14:34:34.000 244 21223.58 310.98 43032.39 47982.34 2019-09-01 14:34:35.000 244 21223.54 310.97 43032.33 47982.31 2019-09-01 14:34:36.000 244 21223.52 310.94 43032.33 47982.27 2019-09-01 14:34:37.000 244 21223.53 310.91 43032.29 47982.24 2019-09-01 14:34:38.000 244 21223.49 310.93 43032.29 47982.22 2019-09-01 14:34:39.000 244 21223.46 310.97 43032.25 47982.19 2019-09-01 14:34:40.000 244 21223.47 311.04 43032.27 47982.17 2019-09-01 14:34:41.000 244 21223.45 311.08 43032.25 47982.17 2019-09-01 14:34:42.000 244 21223.42 311.10 43032.23 47982.14 2019-09-01 14:34:43.000 244 21223.40 311.08 43032.23 47982.12 2019-09-01 14:34:44.000 244 21223.42 311.03 43032.23 47982.10 2019-09-01 14:34:45.000 244 21223.45 310.96 43032.25 47982.13 2019-09-01 14:34:46.000 244 21223.47 310.91 43032.30 47982.16 2019-09-01 14:34:47.000 244 21223.50 310.89 43032.34 47982.22 2019-09-01 14:34:48.000 244 21223.52 310.87 43032.36 47982.26 2019-09-01 14:34:49.000 244 21223.60 310.85 43032.36 47982.28 2019-09-01 14:34:50.000 244 21223.64 310.79 43032.38 47982.35 2019-09-01 14:34:51.000 244 21223.69 310.74 43032.42 47982.37 2019-09-01 14:34:52.000 244 21223.70 310.72 43032.41 47982.39 2019-09-01 14:34:53.000 244 21223.71 310.71 43032.40 47982.43 2019-09-01 14:34:54.000 244 21223.69 310.74 43032.39 47982.40 2019-09-01 14:34:55.000 244 21223.66 310.74 43032.36 47982.37 2019-09-01 14:34:56.000 244 21223.64 310.76 43032.31 47982.31 2019-09-01 14:34:57.000 244 21223.57 310.75 43032.29 47982.29 2019-09-01 14:34:58.000 244 21223.49 310.76 43032.30 47982.21 2019-09-01 14:34:59.000 244 21223.49 310.74 43032.32 47982.20 2019-09-01 14:35:00.000 244 21223.48 310.75 43032.32 47982.19 2019-09-01 14:35:01.000 244 21223.45 310.77 43032.30 47982.17 2019-09-01 14:35:02.000 244 21223.39 310.80 43032.28 47982.17 2019-09-01 14:35:03.000 244 21223.32 310.81 43032.29 47982.12 2019-09-01 14:35:04.000 244 21223.30 310.82 43032.30 47982.12 2019-09-01 14:35:05.000 244 21223.30 310.75 43032.28 47982.11 2019-09-01 14:35:06.000 244 21223.31 310.70 43032.30 47982.10 2019-09-01 14:35:07.000 244 21223.32 310.70 43032.34 47982.13 2019-09-01 14:35:08.000 244 21223.30 310.73 43032.36 47982.15 2019-09-01 14:35:09.000 244 21223.31 310.75 43032.36 47982.18 2019-09-01 14:35:10.000 244 21223.30 310.79 43032.35 47982.22 2019-09-01 14:35:11.000 244 21223.30 310.82 43032.37 47982.16 2019-09-01 14:35:12.000 244 21223.26 310.79 43032.39 47982.21 2019-09-01 14:35:13.000 244 21223.29 310.78 43032.43 47982.21 2019-09-01 14:35:14.000 244 21223.30 310.75 43032.44 47982.17 2019-09-01 14:35:15.000 244 21223.34 310.73 43032.46 47982.23 2019-09-01 14:35:16.000 244 21223.37 310.72 43032.48 47982.23 2019-09-01 14:35:17.000 244 21223.46 310.71 43032.48 47982.29 2019-09-01 14:35:18.000 244 21223.51 310.71 43032.46 47982.33 2019-09-01 14:35:19.000 244 21223.56 310.68 43032.51 47982.34 2019-09-01 14:35:20.000 244 21223.59 310.64 43032.48 47982.37 2019-09-01 14:35:21.000 244 21223.56 310.59 43032.44 47982.39 2019-09-01 14:35:22.000 244 21223.57 310.53 43032.51 47982.41 2019-09-01 14:35:23.000 244 21223.60 310.52 43032.54 47982.43 2019-09-01 14:35:24.000 244 21223.63 310.49 43032.57 47982.44 2019-09-01 14:35:25.000 244 21223.65 310.46 43032.58 47982.51 2019-09-01 14:35:26.000 244 21223.65 310.44 43032.60 47982.50 2019-09-01 14:35:27.000 244 21223.61 310.41 43032.63 47982.52 2019-09-01 14:35:28.000 244 21223.61 310.36 43032.64 47982.52 2019-09-01 14:35:29.000 244 21223.57 310.34 43032.62 47982.52 2019-09-01 14:35:30.000 244 21223.56 310.30 43032.64 47982.52 2019-09-01 14:35:31.000 244 21223.54 310.28 43032.67 47982.56 2019-09-01 14:35:32.000 244 21223.50 310.28 43032.65 47982.53 2019-09-01 14:35:33.000 244 21223.46 310.25 43032.66 47982.56 2019-09-01 14:35:34.000 244 21223.44 310.21 43032.69 47982.52 2019-09-01 14:35:35.000 244 21223.41 310.19 43032.72 47982.50 2019-09-01 14:35:36.000 244 21223.36 310.19 43032.73 47982.53 2019-09-01 14:35:37.000 244 21223.34 310.22 43032.72 47982.52 2019-09-01 14:35:38.000 244 21223.33 310.24 43032.72 47982.52 2019-09-01 14:35:39.000 244 21223.28 310.25 43032.73 47982.50 2019-09-01 14:35:40.000 244 21223.32 310.26 43032.74 47982.49 2019-09-01 14:35:41.000 244 21223.36 310.25 43032.75 47982.48 2019-09-01 14:35:42.000 244 21223.44 310.22 43032.72 47982.53 2019-09-01 14:35:43.000 244 21223.56 310.21 43032.72 47982.59 2019-09-01 14:35:44.000 244 21223.60 310.20 43032.73 47982.62 2019-09-01 14:35:45.000 244 21223.68 310.18 43032.75 47982.67 2019-09-01 14:35:46.000 244 21223.77 310.17 43032.76 47982.70 2019-09-01 14:35:47.000 244 21223.82 310.18 43032.78 47982.72 2019-09-01 14:35:48.000 244 21223.92 310.17 43032.77 47982.77 2019-09-01 14:35:49.000 244 21223.96 310.17 43032.74 47982.80 2019-09-01 14:35:50.000 244 21223.94 310.17 43032.76 47982.84 2019-09-01 14:35:51.000 244 21223.95 310.17 43032.76 47982.82 2019-09-01 14:35:52.000 244 21223.95 310.16 43032.74 47982.85 2019-09-01 14:35:53.000 244 21223.93 310.16 43032.78 47982.80 2019-09-01 14:35:54.000 244 21223.84 310.15 43032.77 47982.79 2019-09-01 14:35:55.000 244 21223.76 310.14 43032.75 47982.78 2019-09-01 14:35:56.000 244 21223.68 310.17 43032.75 47982.73 2019-09-01 14:35:57.000 244 21223.59 310.21 43032.78 47982.72 2019-09-01 14:35:58.000 244 21223.45 310.25 43032.77 47982.66 2019-09-01 14:35:59.000 244 21223.33 310.28 43032.78 47982.60 2019-09-01 14:36:00.000 244 21223.18 310.35 43032.76 47982.58 2019-09-01 14:36:01.000 244 21223.06 310.41 43032.74 47982.49 2019-09-01 14:36:02.000 244 21222.95 310.49 43032.73 47982.42 2019-09-01 14:36:03.000 244 21222.87 310.54 43032.73 47982.36 2019-09-01 14:36:04.000 244 21222.77 310.60 43032.67 47982.28 2019-09-01 14:36:05.000 244 21222.74 310.62 43032.63 47982.23 2019-09-01 14:36:06.000 244 21222.71 310.62 43032.60 47982.22 2019-09-01 14:36:07.000 244 21222.71 310.60 43032.63 47982.14 2019-09-01 14:36:08.000 244 21222.74 310.58 43032.60 47982.17 2019-09-01 14:36:09.000 244 21222.78 310.54 43032.56 47982.16 2019-09-01 14:36:10.000 244 21222.86 310.50 43032.57 47982.17 2019-09-01 14:36:11.000 244 21222.94 310.47 43032.58 47982.21 2019-09-01 14:36:12.000 244 21223.01 310.42 43032.58 47982.22 2019-09-01 14:36:13.000 244 21223.10 310.40 43032.63 47982.26 2019-09-01 14:36:14.000 244 21223.21 310.40 43032.59 47982.34 2019-09-01 14:36:15.000 244 21223.29 310.39 43032.59 47982.32 2019-09-01 14:36:16.000 244 21223.35 310.35 43032.63 47982.41 2019-09-01 14:36:17.000 244 21223.43 310.29 43032.64 47982.43 2019-09-01 14:36:18.000 244 21223.48 310.21 43032.66 47982.47 2019-09-01 14:36:19.000 244 21223.53 310.17 43032.64 47982.48 2019-09-01 14:36:20.000 244 21223.53 310.18 43032.68 47982.55 2019-09-01 14:36:21.000 244 21223.52 310.22 43032.68 47982.56 2019-09-01 14:36:22.000 244 21223.51 310.24 43032.69 47982.57 2019-09-01 14:36:23.000 244 21223.46 310.28 43032.69 47982.57 2019-09-01 14:36:24.000 244 21223.40 310.28 43032.72 47982.58 2019-09-01 14:36:25.000 244 21223.32 310.28 43032.71 47982.55 2019-09-01 14:36:26.000 244 21223.21 310.32 43032.73 47982.55 2019-09-01 14:36:27.000 244 21223.07 310.33 43032.75 47982.45 2019-09-01 14:36:28.000 244 21222.91 310.36 43032.74 47982.39 2019-09-01 14:36:29.000 244 21222.81 310.39 43032.70 47982.32 2019-09-01 14:36:30.000 244 21222.69 310.40 43032.68 47982.24 2019-09-01 14:36:31.000 244 21222.63 310.42 43032.66 47982.22 2019-09-01 14:36:32.000 244 21222.60 310.44 43032.68 47982.15 2019-09-01 14:36:33.000 244 21222.60 310.46 43032.67 47982.16 2019-09-01 14:36:34.000 244 21222.64 310.49 43032.69 47982.17 2019-09-01 14:36:35.000 244 21222.76 310.54 43032.64 47982.17 2019-09-01 14:36:36.000 244 21222.90 310.54 43032.64 47982.21 2019-09-01 14:36:37.000 244 21223.07 310.48 43032.66 47982.24 2019-09-01 14:36:38.000 244 21223.24 310.39 43032.64 47982.34 2019-09-01 14:36:39.000 244 21223.37 310.34 43032.66 47982.39 2019-09-01 14:36:40.000 244 21223.51 310.28 43032.66 47982.48 2019-09-01 14:36:41.000 244 21223.66 310.24 43032.63 47982.56 2019-09-01 14:36:42.000 244 21223.78 310.19 43032.64 47982.61 2019-09-01 14:36:43.000 244 21223.86 310.12 43032.70 47982.68 2019-09-01 14:36:44.000 244 21223.93 310.06 43032.72 47982.72 2019-09-01 14:36:45.000 244 21224.01 310.02 43032.72 47982.79 2019-09-01 14:36:46.000 244 21224.08 310.03 43032.73 47982.84 2019-09-01 14:36:47.000 244 21224.10 310.02 43032.75 47982.89 2019-09-01 14:36:48.000 244 21224.08 310.04 43032.79 47982.91 2019-09-01 14:36:49.000 244 21224.06 310.04 43032.81 47982.88 2019-09-01 14:36:50.000 244 21223.99 310.04 43032.78 47982.92 2019-09-01 14:36:51.000 244 21223.91 310.05 43032.79 47982.87 2019-09-01 14:36:52.000 244 21223.86 310.04 43032.85 47982.90 2019-09-01 14:36:53.000 244 21223.81 310.00 43032.90 47982.87 2019-09-01 14:36:54.000 244 21223.79 309.98 43032.90 47982.85 2019-09-01 14:36:55.000 244 21223.71 309.99 43032.91 47982.86 2019-09-01 14:36:56.000 244 21223.63 309.96 43032.92 47982.85 2019-09-01 14:36:57.000 244 21223.61 309.87 43032.93 47982.81 2019-09-01 14:36:58.000 244 21223.58 309.88 43032.91 47982.79 2019-09-01 14:36:59.000 244 21223.53 309.85 43032.90 47982.77 2019-09-01 14:37:00.000 244 21223.54 309.80 43032.86 47982.74 2019-09-01 14:37:01.000 244 21223.61 309.75 43032.86 47982.74 2019-09-01 14:37:02.000 244 21223.70 309.66 43032.88 47982.76 2019-09-01 14:37:03.000 244 21223.80 309.59 43032.87 47982.80 2019-09-01 14:37:04.000 244 21223.95 309.53 43032.84 47982.83 2019-09-01 14:37:05.000 244 21224.12 309.46 43032.82 47982.92 2019-09-01 14:37:06.000 244 21224.30 309.39 43032.85 47982.97 2019-09-01 14:37:07.000 244 21224.43 309.34 43032.88 47983.06 2019-09-01 14:37:08.000 244 21224.55 309.25 43032.92 47983.13 2019-09-01 14:37:09.000 244 21224.66 309.21 43032.94 47983.21 2019-09-01 14:37:10.000 244 21224.76 309.15 43032.99 47983.28 2019-09-01 14:37:11.000 244 21224.80 309.12 43032.98 47983.36 2019-09-01 14:37:12.000 244 21224.80 309.07 43033.02 47983.40 2019-09-01 14:37:13.000 244 21224.77 309.05 43033.04 47983.44 2019-09-01 14:37:14.000 244 21224.72 309.07 43033.07 47983.42 2019-09-01 14:37:15.000 244 21224.62 309.09 43033.07 47983.40 2019-09-01 14:37:16.000 244 21224.54 309.11 43033.08 47983.42 2019-09-01 14:37:17.000 244 21224.45 309.15 43033.10 47983.37 2019-09-01 14:37:18.000 244 21224.40 309.18 43033.10 47983.31 2019-09-01 14:37:19.000 244 21224.33 309.19 43033.13 47983.34 2019-09-01 14:37:20.000 244 21224.26 309.20 43033.12 47983.29 2019-09-01 14:37:21.000 244 21224.22 309.24 43033.12 47983.27 2019-09-01 14:37:22.000 244 21224.20 309.25 43033.11 47983.22 2019-09-01 14:37:23.000 244 21224.14 309.27 43033.07 47983.23 2019-09-01 14:37:24.000 244 21224.13 309.28 43033.06 47983.22 2019-09-01 14:37:25.000 244 21224.10 309.26 43033.06 47983.20 2019-09-01 14:37:26.000 244 21224.08 309.27 43033.04 47983.16 2019-09-01 14:37:27.000 244 21224.08 309.22 43033.03 47983.14 2019-09-01 14:37:28.000 244 21224.07 309.18 43033.03 47983.14 2019-09-01 14:37:29.000 244 21224.07 309.13 43032.99 47983.10 2019-09-01 14:37:30.000 244 21224.09 309.09 43033.01 47983.09 2019-09-01 14:37:31.000 244 21224.14 309.04 43033.02 47983.11 2019-09-01 14:37:32.000 244 21224.20 308.99 43033.00 47983.11 2019-09-01 14:37:33.000 244 21224.20 308.94 43032.99 47983.13 2019-09-01 14:37:34.000 244 21224.27 308.87 43033.03 47983.16 2019-09-01 14:37:35.000 244 21224.36 308.83 43033.00 47983.20 2019-09-01 14:37:36.000 244 21224.43 308.78 43032.95 47983.20 2019-09-01 14:37:37.000 244 21224.49 308.77 43032.97 47983.23 2019-09-01 14:37:38.000 244 21224.58 308.75 43033.02 47983.30 2019-09-01 14:37:39.000 244 21224.65 308.74 43033.03 47983.30 2019-09-01 14:37:40.000 244 21224.73 308.74 43033.00 47983.36 2019-09-01 14:37:41.000 244 21224.78 308.77 43032.99 47983.39 2019-09-01 14:37:42.000 244 21224.86 308.77 43032.98 47983.42 2019-09-01 14:37:43.000 244 21224.95 308.80 43032.97 47983.44 2019-09-01 14:37:44.000 244 21225.01 308.83 43032.95 47983.46 2019-09-01 14:37:45.000 244 21225.06 308.86 43032.92 47983.48 2019-09-01 14:37:46.000 244 21225.11 308.88 43032.93 47983.50 2019-09-01 14:37:47.000 244 21225.10 308.94 43032.94 47983.51 2019-09-01 14:37:48.000 244 21225.04 308.96 43032.93 47983.48 2019-09-01 14:37:49.000 244 21224.96 308.96 43032.88 47983.46 2019-09-01 14:37:50.000 244 21224.89 308.99 43032.85 47983.40 2019-09-01 14:37:51.000 244 21224.80 308.96 43032.83 47983.32 2019-09-01 14:37:52.000 244 21224.64 308.95 43032.82 47983.28 2019-09-01 14:37:53.000 244 21224.52 308.96 43032.81 47983.24 2019-09-01 14:37:54.000 244 21224.40 308.93 43032.81 47983.11 2019-09-01 14:37:55.000 244 21224.26 308.93 43032.81 47983.07 2019-09-01 14:37:56.000 244 21224.14 308.97 43032.77 47982.97 2019-09-01 14:37:57.000 244 21224.00 309.02 43032.68 47982.88 2019-09-01 14:37:58.000 244 21223.89 309.00 43032.64 47982.79 2019-09-01 14:37:59.000 244 21223.87 308.89 43032.68 47982.70 2019-09-01 14:38:00.000 244 21223.85 308.85 43032.69 47982.69 2019-09-01 14:38:01.000 244 21223.82 308.95 43032.67 47982.71 2019-09-01 14:38:02.000 244 21223.84 309.11 43032.64 47982.69 2019-09-01 14:38:03.000 244 21223.93 309.22 43032.56 47982.65 2019-09-01 14:38:04.000 244 21224.05 309.26 43032.48 47982.62 2019-09-01 14:38:05.000 244 21224.18 309.29 43032.45 47982.64 2019-09-01 14:38:06.000 244 21224.40 309.31 43032.43 47982.66 2019-09-01 14:38:07.000 244 21224.61 309.26 43032.40 47982.73 2019-09-01 14:38:08.000 244 21224.77 309.21 43032.40 47982.82 2019-09-01 14:38:09.000 244 21224.96 309.14 43032.43 47982.89 2019-09-01 14:38:10.000 244 21225.07 309.11 43032.48 47983.01 2019-09-01 14:38:11.000 244 21225.19 309.04 43032.52 47983.09 2019-09-01 14:38:12.000 244 21225.29 308.94 43032.55 47983.17 2019-09-01 14:38:13.000 244 21225.36 308.86 43032.60 47983.24 2019-09-01 14:38:14.000 244 21225.38 308.77 43032.65 47983.34 2019-09-01 14:38:15.000 244 21225.37 308.72 43032.67 47983.34 2019-09-01 14:38:16.000 244 21225.34 308.65 43032.70 47983.41 2019-09-01 14:38:17.000 244 21225.25 308.60 43032.74 47983.43 2019-09-01 14:38:18.000 244 21225.12 308.60 43032.77 47983.39 2019-09-01 14:38:19.000 244 21224.94 308.61 43032.78 47983.36 2019-09-01 14:38:20.000 244 21224.74 308.62 43032.80 47983.30 2019-09-01 14:38:21.000 244 21224.51 308.61 43032.83 47983.22 2019-09-01 14:38:22.000 244 21224.25 308.63 43032.84 47983.13 2019-09-01 14:38:23.000 244 21224.03 308.67 43032.86 47983.00 2019-09-01 14:38:24.000 244 21223.81 308.72 43032.83 47982.93 2019-09-01 14:38:25.000 244 21223.66 308.79 43032.81 47982.81 2019-09-01 14:38:26.000 244 21223.53 308.84 43032.79 47982.75 2019-09-01 14:38:27.000 244 21223.45 308.89 43032.76 47982.68 2019-09-01 14:38:28.000 244 21223.45 308.88 43032.78 47982.62 2019-09-01 14:38:29.000 244 21223.50 308.88 43032.77 47982.60 2019-09-01 14:38:30.000 244 21223.59 308.87 43032.74 47982.59 2019-09-01 14:38:31.000 244 21223.69 308.86 43032.74 47982.65 2019-09-01 14:38:32.000 244 21223.90 308.88 43032.73 47982.66 2019-09-01 14:38:33.000 244 21224.07 308.88 43032.73 47982.77 2019-09-01 14:38:34.000 244 21224.34 308.85 43032.74 47982.88 2019-09-01 14:38:35.000 244 21224.60 308.83 43032.75 47982.97 2019-09-01 14:38:36.000 244 21224.79 308.77 43032.75 47983.08 2019-09-01 14:38:37.000 244 21224.97 308.72 43032.79 47983.18 2019-09-01 14:38:38.000 244 21225.16 308.68 43032.85 47983.34 2019-09-01 14:38:39.000 244 21225.25 308.65 43032.88 47983.41 2019-09-01 14:38:40.000 244 21225.30 308.64 43032.90 47983.47 2019-09-01 14:38:41.000 244 21225.27 308.63 43032.92 47983.53 2019-09-01 14:38:42.000 244 21225.21 308.62 43032.96 47983.54 2019-09-01 14:38:43.000 244 21225.14 308.61 43032.97 47983.55 2019-09-01 14:38:44.000 244 21224.99 308.59 43032.99 47983.53 2019-09-01 14:38:45.000 244 21224.79 308.55 43032.99 47983.45 2019-09-01 14:38:46.000 244 21224.57 308.52 43033.00 47983.40 2019-09-01 14:38:47.000 244 21224.42 308.53 43033.06 47983.34 2019-09-01 14:38:48.000 244 21224.27 308.57 43033.06 47983.30 2019-09-01 14:38:49.000 244 21224.12 308.62 43033.08 47983.26 2019-09-01 14:38:50.000 244 21224.01 308.67 43033.11 47983.20 2019-09-01 14:38:51.000 244 21223.91 308.76 43033.06 47983.13 2019-09-01 14:38:52.000 244 21223.86 308.85 43033.01 47983.12 2019-09-01 14:38:53.000 244 21223.80 308.91 43033.00 47983.06 2019-09-01 14:38:54.000 244 21223.80 308.98 43032.99 47982.99 2019-09-01 14:38:55.000 244 21223.81 309.01 43032.99 47982.97 2019-09-01 14:38:56.000 244 21223.84 309.03 43032.92 47982.99 2019-09-01 14:38:57.000 244 21223.85 309.02 43032.94 47982.96 2019-09-01 14:38:58.000 244 21223.88 309.04 43032.96 47982.91 2019-09-01 14:38:59.000 244 21223.93 309.03 43032.92 47982.93 2019-09-01 14:39:00.000 244 21224.02 308.96 43032.91 47982.94 2019-09-01 14:39:01.000 244 21224.12 308.89 43032.88 47982.98 2019-09-01 14:39:02.000 244 21224.27 308.79 43032.85 47983.01 2019-09-01 14:39:03.000 244 21224.38 308.70 43032.86 47983.05 2019-09-01 14:39:04.000 244 21224.41 308.64 43032.91 47983.13 2019-09-01 14:39:05.000 244 21224.41 308.61 43032.90 47983.15 2019-09-01 14:39:06.000 244 21224.39 308.61 43032.89 47983.15 2019-09-01 14:39:07.000 244 21224.32 308.64 43032.91 47983.18 2019-09-01 14:39:08.000 244 21224.26 308.69 43032.91 47983.13 2019-09-01 14:39:09.000 244 21224.17 308.73 43032.92 47983.12 2019-09-01 14:39:10.000 244 21224.07 308.79 43032.91 47983.08 2019-09-01 14:39:11.000 244 21224.00 308.85 43032.91 47983.04 2019-09-01 14:39:12.000 244 21223.88 308.92 43032.96 47983.00 2019-09-01 14:39:13.000 244 21223.71 308.98 43032.95 47982.94 2019-09-01 14:39:14.000 244 21223.56 309.06 43032.95 47982.90 2019-09-01 14:39:15.000 244 21223.40 309.12 43033.00 47982.84 2019-09-01 14:39:16.000 244 21223.19 309.14 43032.98 47982.75 2019-09-01 14:39:17.000 244 21223.00 309.15 43032.99 47982.70 2019-09-01 14:39:18.000 244 21222.87 309.13 43032.99 47982.61 2019-09-01 14:39:19.000 244 21222.76 309.12 43033.00 47982.55 2019-09-01 14:39:20.000 244 21222.75 309.12 43032.98 47982.54 2019-09-01 14:39:21.000 244 21222.84 309.13 43032.96 47982.52 2019-09-01 14:39:22.000 244 21222.93 309.09 43032.97 47982.51 2019-09-01 14:39:23.000 244 21223.03 309.06 43032.98 47982.58 2019-09-01 14:39:24.000 244 21223.20 309.07 43032.98 47982.62 2019-09-01 14:39:25.000 244 21223.39 309.07 43032.95 47982.68 2019-09-01 14:39:26.000 244 21223.56 309.09 43032.90 47982.75 2019-09-01 14:39:27.000 244 21223.75 309.07 43032.88 47982.81 2019-09-01 14:39:28.000 244 21223.93 309.08 43032.88 47982.90 2019-09-01 14:39:29.000 244 21224.10 309.07 43032.90 47982.95 2019-09-01 14:39:30.000 244 21224.24 309.05 43032.89 47983.03 2019-09-01 14:39:31.000 244 21224.31 309.04 43032.87 47983.07 2019-09-01 14:39:32.000 244 21224.28 308.99 43032.92 47983.12 2019-09-01 14:39:33.000 244 21224.17 308.95 43032.93 47983.08 2019-09-01 14:39:34.000 244 21224.01 308.92 43032.92 47983.04 2019-09-01 14:39:35.000 244 21223.82 308.94 43032.96 47983.02 2019-09-01 14:39:36.000 244 21223.55 309.01 43033.02 47982.93 2019-09-01 14:39:37.000 244 21223.32 309.09 43033.06 47982.90 2019-09-01 14:39:38.000 244 21223.07 309.19 43033.09 47982.76 2019-09-01 14:39:39.000 244 21222.83 309.26 43033.10 47982.67 2019-09-01 14:39:40.000 244 21222.61 309.32 43033.07 47982.56 2019-09-01 14:39:41.000 244 21222.43 309.38 43033.09 47982.49 2019-09-01 14:39:42.000 244 21222.30 309.41 43033.11 47982.44 2019-09-01 14:39:43.000 244 21222.26 309.43 43033.11 47982.38 2019-09-01 14:39:44.000 244 21222.24 309.46 43033.09 47982.37 2019-09-01 14:39:45.000 244 21222.32 309.50 43033.09 47982.34 2019-09-01 14:39:46.000 244 21222.45 309.50 43033.06 47982.36 2019-09-01 14:39:47.000 244 21222.56 309.53 43033.03 47982.39 2019-09-01 14:39:48.000 244 21222.71 309.57 43033.00 47982.46 2019-09-01 14:39:49.000 244 21222.88 309.62 43032.96 47982.49 2019-09-01 14:39:50.000 244 21223.02 309.67 43032.96 47982.55 2019-09-01 14:39:51.000 244 21223.16 309.68 43032.91 47982.60 2019-09-01 14:39:52.000 244 21223.27 309.66 43032.90 47982.59 2019-09-01 14:39:53.000 244 21223.31 309.66 43032.92 47982.65 2019-09-01 14:39:54.000 244 21223.29 309.71 43032.88 47982.65 2019-09-01 14:39:55.000 244 21223.28 309.72 43032.84 47982.63 2019-09-01 14:39:56.000 244 21223.27 309.68 43032.88 47982.64 2019-09-01 14:39:57.000 244 21223.22 309.65 43032.89 47982.62 2019-09-01 14:39:58.000 244 21223.17 309.63 43032.91 47982.59 2019-09-01 14:39:59.000 244 21223.03 309.64 43032.94 47982.57 2019-09-01 14:40:00.000 244 21222.89 309.65 43032.97 47982.55 2019-09-01 14:40:01.000 244 21222.75 309.68 43032.98 47982.50 2019-09-01 14:40:02.000 244 21222.67 309.71 43033.00 47982.49 2019-09-01 14:40:03.000 244 21222.62 309.71 43033.02 47982.43 2019-09-01 14:40:04.000 244 21222.54 309.72 43033.06 47982.45 2019-09-01 14:40:05.000 244 21222.49 309.77 43033.08 47982.43 2019-09-01 14:40:06.000 244 21222.49 309.80 43033.09 47982.46 2019-09-01 14:40:07.000 244 21222.49 309.83 43033.07 47982.44 2019-09-01 14:40:08.000 244 21222.51 309.87 43033.05 47982.48 2019-09-01 14:40:09.000 244 21222.59 309.88 43033.08 47982.50 2019-09-01 14:40:10.000 244 21222.67 309.93 43033.06 47982.51 2019-09-01 14:40:11.000 244 21222.77 309.96 43033.05 47982.53 2019-09-01 14:40:12.000 244 21222.87 310.01 43033.04 47982.57 2019-09-01 14:40:13.000 244 21222.94 310.08 43032.99 47982.56 2019-09-01 14:40:14.000 244 21223.02 310.11 43032.94 47982.56 2019-09-01 14:40:15.000 244 21223.11 310.11 43032.91 47982.57 2019-09-01 14:40:16.000 244 21223.20 310.11 43032.88 47982.60 2019-09-01 14:40:17.000 244 21223.27 310.07 43032.87 47982.59 2019-09-01 14:40:18.000 244 21223.39 310.03 43032.86 47982.62 2019-09-01 14:40:19.000 244 21223.48 310.03 43032.85 47982.66 2019-09-01 14:40:20.000 244 21223.53 310.04 43032.88 47982.69 2019-09-01 14:40:21.000 244 21223.57 310.06 43032.94 47982.79 2019-09-01 14:40:22.000 244 21223.54 310.04 43032.99 47982.78 2019-09-01 14:40:23.000 244 21223.51 310.06 43033.03 47982.82 2019-09-01 14:40:24.000 244 21223.47 310.10 43033.02 47982.83 2019-09-01 14:40:25.000 244 21223.37 310.13 43033.02 47982.86 2019-09-01 14:40:26.000 244 21223.26 310.14 43033.07 47982.80 2019-09-01 14:40:27.000 244 21223.12 310.20 43033.13 47982.78 2019-09-01 14:40:28.000 244 21222.96 310.22 43033.13 47982.73 2019-09-01 14:40:29.000 244 21222.78 310.26 43033.14 47982.68 2019-09-01 14:40:30.000 244 21222.63 310.27 43033.16 47982.61 2019-09-01 14:40:31.000 244 21222.52 310.27 43033.17 47982.58 2019-09-01 14:40:32.000 244 21222.44 310.29 43033.16 47982.54 2019-09-01 14:40:33.000 244 21222.36 310.28 43033.18 47982.49 2019-09-01 14:40:34.000 244 21222.33 310.28 43033.19 47982.48 2019-09-01 14:40:35.000 244 21222.37 310.31 43033.20 47982.51 2019-09-01 14:40:36.000 244 21222.39 310.34 43033.22 47982.48 2019-09-01 14:40:37.000 244 21222.43 310.38 43033.25 47982.54 2019-09-01 14:40:38.000 244 21222.52 310.43 43033.23 47982.54 2019-09-01 14:40:39.000 244 21222.63 310.52 43033.21 47982.55 2019-09-01 14:40:40.000 244 21222.71 310.54 43033.16 47982.56 2019-09-01 14:40:41.000 244 21222.82 310.58 43033.11 47982.60 2019-09-01 14:40:42.000 244 21222.94 310.60 43033.11 47982.63 2019-09-01 14:40:43.000 244 21223.01 310.59 43033.08 47982.63 2019-09-01 14:40:44.000 244 21223.05 310.54 43033.07 47982.65 2019-09-01 14:40:45.000 244 21223.06 310.51 43033.09 47982.67 2019-09-01 14:40:46.000 244 21223.07 310.51 43033.09 47982.68 2019-09-01 14:40:47.000 244 21223.09 310.49 43033.11 47982.71 2019-09-01 14:40:48.000 244 21223.13 310.49 43033.14 47982.70 2019-09-01 14:40:49.000 244 21223.05 310.51 43033.13 47982.69 2019-09-01 14:40:50.000 244 21222.92 310.51 43033.12 47982.70 2019-09-01 14:40:51.000 244 21222.82 310.52 43033.14 47982.66 2019-09-01 14:40:52.000 244 21222.76 310.55 43033.15 47982.64 2019-09-01 14:40:53.000 244 21222.64 310.58 43033.17 47982.59 2019-09-01 14:40:54.000 244 21222.57 310.58 43033.22 47982.59 2019-09-01 14:40:55.000 244 21222.56 310.60 43033.24 47982.57 2019-09-01 14:40:56.000 244 21222.53 310.64 43033.26 47982.56 2019-09-01 14:40:57.000 244 21222.56 310.64 43033.26 47982.54 2019-09-01 14:40:58.000 244 21222.54 310.62 43033.21 47982.56 2019-09-01 14:40:59.000 244 21222.57 310.63 43033.19 47982.59 2019-09-01 14:41:00.000 244 21222.60 310.62 43033.20 47982.55 2019-09-01 14:41:01.000 244 21222.61 310.64 43033.21 47982.57 2019-09-01 14:41:02.000 244 21222.60 310.65 43033.17 47982.52 2019-09-01 14:41:03.000 244 21222.64 310.67 43033.15 47982.54 2019-09-01 14:41:04.000 244 21222.62 310.69 43033.11 47982.52 2019-09-01 14:41:05.000 244 21222.56 310.71 43033.10 47982.52 2019-09-01 14:41:06.000 244 21222.52 310.75 43033.11 47982.51 2019-09-01 14:41:07.000 244 21222.48 310.77 43033.12 47982.52 2019-09-01 14:41:08.000 244 21222.44 310.80 43033.18 47982.49 2019-09-01 14:41:09.000 244 21222.40 310.82 43033.15 47982.50 2019-09-01 14:41:10.000 244 21222.30 310.88 43033.16 47982.44 2019-09-01 14:41:11.000 244 21222.22 310.87 43033.17 47982.40 2019-09-01 14:41:12.000 244 21222.17 310.86 43033.22 47982.43 2019-09-01 14:41:13.000 244 21222.05 310.89 43033.28 47982.39 2019-09-01 14:41:14.000 244 21221.91 310.91 43033.28 47982.37 2019-09-01 14:41:15.000 244 21221.75 311.03 43033.30 47982.37 2019-09-01 14:41:16.000 244 21221.56 311.12 43033.28 47982.32 2019-09-01 14:41:17.000 244 21221.38 311.21 43033.26 47982.24 2019-09-01 14:41:18.000 244 21221.19 311.36 43033.25 47982.12 2019-09-01 14:41:19.000 244 21221.02 311.48 43033.24 47982.04 2019-09-01 14:41:20.000 244 21220.89 311.54 43033.20 47981.89 2019-09-01 14:41:21.000 244 21220.78 311.64 43033.13 47981.84 2019-09-01 14:41:22.000 244 21220.71 311.70 43033.09 47981.72 2019-09-01 14:41:23.000 244 21220.69 311.75 43033.07 47981.68 2019-09-01 14:41:24.000 244 21220.67 311.77 43033.05 47981.62 2019-09-01 14:41:25.000 244 21220.65 311.80 43033.02 47981.59 2019-09-01 14:41:26.000 244 21220.65 311.82 43033.03 47981.54 2019-09-01 14:41:27.000 244 21220.65 311.85 43032.99 47981.57 2019-09-01 14:41:28.000 244 21220.70 311.80 43032.97 47981.51 2019-09-01 14:41:29.000 244 21220.72 311.81 43032.97 47981.52 2019-09-01 14:41:30.000 244 21220.73 311.83 43032.95 47981.50 2019-09-01 14:41:31.000 244 21220.76 311.82 43032.92 47981.51 2019-09-01 14:41:32.000 244 21220.78 311.82 43032.87 47981.53 2019-09-01 14:41:33.000 244 21220.80 311.87 43032.86 47981.51 2019-09-01 14:41:34.000 244 21220.79 311.87 43032.90 47981.52 2019-09-01 14:41:35.000 244 21220.78 311.85 43032.95 47981.58 2019-09-01 14:41:36.000 244 21220.72 311.85 43033.00 47981.57 2019-09-01 14:41:37.000 244 21220.64 311.85 43033.07 47981.62 2019-09-01 14:41:38.000 244 21220.56 311.88 43033.14 47981.65 2019-09-01 14:41:39.000 244 21220.47 311.95 43033.17 47981.65 2019-09-01 14:41:40.000 244 21220.37 311.98 43033.20 47981.63 2019-09-01 14:41:41.000 244 21220.27 312.04 43033.21 47981.60 2019-09-01 14:41:42.000 244 21220.16 312.10 43033.21 47981.59 2019-09-01 14:41:43.000 244 21220.02 312.21 43033.26 47981.57 2019-09-01 14:41:44.000 244 21219.90 312.37 43033.21 47981.48 2019-09-01 14:41:45.000 244 21219.74 312.53 43033.17 47981.40 2019-09-01 14:41:46.000 244 21219.59 312.70 43033.06 47981.26 2019-09-01 14:41:47.000 244 21219.52 312.81 43032.97 47981.19 2019-09-01 14:41:48.000 244 21219.49 312.89 43032.90 47981.04 2019-09-01 14:41:49.000 244 21219.42 312.92 43032.84 47980.97 2019-09-01 14:41:50.000 244 21219.37 312.96 43032.78 47980.85 2019-09-01 14:41:51.000 244 21219.30 313.04 43032.77 47980.82 2019-09-01 14:41:52.000 244 21219.30 313.11 43032.74 47980.76 2019-09-01 14:41:53.000 244 21219.27 313.17 43032.69 47980.71 2019-09-01 14:41:54.000 244 21219.26 313.30 43032.65 47980.67 2019-09-01 14:41:55.000 244 21219.23 313.43 43032.61 47980.64 2019-09-01 14:41:56.000 244 21219.25 313.54 43032.53 47980.58 2019-09-01 14:41:57.000 244 21219.24 313.60 43032.43 47980.50 2019-09-01 14:41:58.000 244 21219.22 313.65 43032.40 47980.46 2019-09-01 14:41:59.000 244 21219.22 313.61 43032.38 47980.41 2019-09-01 14:42:00.000 244 21219.22 313.58 43032.39 47980.37 2019-09-01 14:42:01.000 244 21219.12 313.53 43032.41 47980.40 2019-09-01 14:42:02.000 244 21219.03 313.53 43032.43 47980.37 2019-09-01 14:42:03.000 244 21218.88 313.55 43032.48 47980.38 2019-09-01 14:42:04.000 244 21218.77 313.60 43032.51 47980.34 2019-09-01 14:42:05.000 244 21218.66 313.66 43032.54 47980.34 2019-09-01 14:42:06.000 244 21218.61 313.71 43032.51 47980.26 2019-09-01 14:42:07.000 244 21218.55 313.70 43032.55 47980.25 2019-09-01 14:42:08.000 244 21218.53 313.66 43032.60 47980.23 2019-09-01 14:42:09.000 244 21218.46 313.69 43032.59 47980.24 2019-09-01 14:42:10.000 244 21218.42 313.80 43032.58 47980.24 2019-09-01 14:42:11.000 244 21218.37 313.88 43032.57 47980.23 2019-09-01 14:42:12.000 244 21218.33 313.92 43032.55 47980.19 2019-09-01 14:42:13.000 244 21218.33 313.95 43032.51 47980.16 2019-09-01 14:42:14.000 244 21218.33 314.05 43032.50 47980.15 2019-09-01 14:42:15.000 244 21218.36 314.09 43032.46 47980.10 2019-09-01 14:42:16.000 244 21218.35 314.12 43032.43 47980.09 2019-09-01 14:42:17.000 244 21218.37 314.12 43032.45 47980.10 2019-09-01 14:42:18.000 244 21218.39 314.09 43032.48 47980.11 2019-09-01 14:42:19.000 244 21218.38 314.10 43032.49 47980.12 2019-09-01 14:42:20.000 244 21218.38 314.13 43032.53 47980.15 2019-09-01 14:42:21.000 244 21218.36 314.15 43032.54 47980.16 2019-09-01 14:42:22.000 244 21218.33 314.19 43032.56 47980.16 2019-09-01 14:42:23.000 244 21218.27 314.23 43032.56 47980.16 2019-09-01 14:42:24.000 244 21218.20 314.26 43032.59 47980.14 2019-09-01 14:42:25.000 244 21218.20 314.21 43032.61 47980.14 2019-09-01 14:42:26.000 244 21218.13 314.21 43032.65 47980.17 2019-09-01 14:42:27.000 244 21218.06 314.20 43032.70 47980.17 2019-09-01 14:42:28.000 244 21218.00 314.21 43032.72 47980.18 2019-09-01 14:42:29.000 244 21217.88 314.24 43032.70 47980.11 2019-09-01 14:42:30.000 244 21217.79 314.24 43032.73 47980.12 2019-09-01 14:42:31.000 244 21217.71 314.20 43032.73 47980.05 2019-09-01 14:42:32.000 244 21217.68 314.15 43032.76 47980.02 2019-09-01 14:42:33.000 244 21217.66 314.11 43032.79 47980.03 2019-09-01 14:42:34.000 244 21217.64 314.06 43032.83 47980.04 2019-09-01 14:42:35.000 244 21217.67 314.02 43032.80 47980.06 2019-09-01 14:42:36.000 244 21217.76 314.02 43032.81 47980.11 2019-09-01 14:42:37.000 244 21217.84 314.03 43032.84 47980.13 2019-09-01 14:42:38.000 244 21217.90 314.06 43032.81 47980.14 2019-09-01 14:42:39.000 244 21217.98 314.08 43032.79 47980.19 2019-09-01 14:42:40.000 244 21218.04 314.09 43032.83 47980.18 2019-09-01 14:42:41.000 244 21218.06 314.15 43032.82 47980.25 2019-09-01 14:42:42.000 244 21218.14 314.15 43032.82 47980.24 2019-09-01 14:42:43.000 244 21218.13 314.14 43032.77 47980.23 2019-09-01 14:42:44.000 244 21218.17 314.16 43032.76 47980.27 2019-09-01 14:42:45.000 244 21218.18 314.17 43032.74 47980.25 2019-09-01 14:42:46.000 244 21218.21 314.15 43032.74 47980.25 2019-09-01 14:42:47.000 244 21218.19 314.10 43032.74 47980.25 2019-09-01 14:42:48.000 244 21218.14 314.08 43032.74 47980.26 2019-09-01 14:42:49.000 244 21218.09 314.06 43032.77 47980.25 2019-09-01 14:42:50.000 244 21218.05 314.05 43032.79 47980.22 2019-09-01 14:42:51.000 244 21218.02 314.05 43032.79 47980.25 2019-09-01 14:42:52.000 244 21217.94 314.01 43032.77 47980.20 2019-09-01 14:42:53.000 244 21217.88 314.00 43032.78 47980.20 2019-09-01 14:42:54.000 244 21217.80 314.03 43032.78 47980.16 2019-09-01 14:42:55.000 244 21217.71 314.11 43032.75 47980.13 2019-09-01 14:42:56.000 244 21217.66 314.15 43032.71 47980.08 2019-09-01 14:42:57.000 244 21217.59 314.16 43032.71 47979.99 2019-09-01 14:42:58.000 244 21217.56 314.18 43032.70 47979.95 2019-09-01 14:42:59.000 244 21217.55 314.20 43032.67 47979.95 2019-09-01 14:43:00.000 244 21217.55 314.21 43032.67 47979.90 2019-09-01 14:43:01.000 244 21217.52 314.23 43032.65 47979.87 2019-09-01 14:43:02.000 244 21217.51 314.23 43032.61 47979.84 2019-09-01 14:43:03.000 244 21217.55 314.24 43032.61 47979.84 2019-09-01 14:43:04.000 244 21217.56 314.22 43032.56 47979.83 2019-09-01 14:43:05.000 244 21217.61 314.17 43032.53 47979.82 2019-09-01 14:43:06.000 244 21217.64 314.13 43032.57 47979.83 2019-09-01 14:43:07.000 244 21217.78 314.03 43032.60 47979.88 2019-09-01 14:43:08.000 244 21217.88 313.92 43032.66 47979.93 2019-09-01 14:43:09.000 244 21217.92 313.84 43032.74 47980.01 2019-09-01 14:43:10.000 244 21217.97 313.79 43032.77 47980.10 2019-09-01 14:43:11.000 244 21217.97 313.76 43032.80 47980.16 2019-09-01 14:43:12.000 244 21217.94 313.68 43032.85 47980.20 2019-09-01 14:43:13.000 244 21217.88 313.61 43032.85 47980.22 2019-09-01 14:43:14.000 244 21217.83 313.56 43032.87 47980.21 2019-09-01 14:43:15.000 244 21217.81 313.50 43032.88 47980.23 2019-09-01 14:43:16.000 244 21217.85 313.45 43032.91 47980.24 2019-09-01 14:43:17.000 244 21217.84 313.42 43032.91 47980.25 2019-09-01 14:43:18.000 244 21217.84 313.42 43032.93 47980.27 2019-09-01 14:43:19.000 244 21217.85 313.45 43032.90 47980.31 2019-09-01 14:43:20.000 244 21217.92 313.47 43032.87 47980.26 2019-09-01 14:43:21.000 244 21217.94 313.44 43032.86 47980.27 2019-09-01 14:43:22.000 244 21217.96 313.39 43032.83 47980.25 2019-09-01 14:43:23.000 244 21218.00 313.36 43032.81 47980.24 2019-09-01 14:43:24.000 244 21218.03 313.31 43032.82 47980.28 2019-09-01 14:43:25.000 244 21218.04 313.24 43032.82 47980.26 2019-09-01 14:43:26.000 244 21218.04 313.20 43032.83 47980.27 2019-09-01 14:43:27.000 244 21218.01 313.15 43032.82 47980.29 2019-09-01 14:43:28.000 244 21217.98 313.07 43032.78 47980.25 2019-09-01 14:43:29.000 244 21217.97 312.97 43032.79 47980.22 2019-09-01 14:43:30.000 244 21217.96 312.93 43032.76 47980.21 2019-09-01 14:43:31.000 244 21217.97 312.83 43032.78 47980.22 2019-09-01 14:43:32.000 244 21218.03 312.73 43032.79 47980.22 2019-09-01 14:43:33.000 244 21218.11 312.62 43032.77 47980.25 2019-09-01 14:43:34.000 244 21218.22 312.51 43032.80 47980.28 2019-09-01 14:43:35.000 244 21218.33 312.45 43032.87 47980.36 2019-09-01 14:43:36.000 244 21218.45 312.41 43032.89 47980.41 2019-09-01 14:43:37.000 244 21218.62 312.33 43032.91 47980.52 2019-09-01 14:43:38.000 244 21218.79 312.28 43032.95 47980.59 2019-09-01 14:43:39.000 244 21218.94 312.28 43032.97 47980.73 2019-09-01 14:43:40.000 244 21219.07 312.27 43033.02 47980.82 2019-09-01 14:43:41.000 244 21219.16 312.22 43033.02 47980.88 2019-09-01 14:43:42.000 244 21219.28 312.15 43033.06 47980.95 2019-09-01 14:43:43.000 244 21219.38 312.11 43033.10 47981.06 2019-09-01 14:43:44.000 244 21219.47 312.03 43033.14 47981.10 2019-09-01 14:43:45.000 244 21219.53 311.93 43033.16 47981.17 2019-09-01 14:43:46.000 244 21219.53 311.83 43033.18 47981.22 2019-09-01 14:43:47.000 244 21219.49 311.73 43033.22 47981.23 2019-09-01 14:43:48.000 244 21219.39 311.63 43033.26 47981.25 2019-09-01 14:43:49.000 244 21219.31 311.56 43033.29 47981.20 2019-09-01 14:43:50.000 244 21219.22 311.53 43033.33 47981.23 2019-09-01 14:43:51.000 244 21219.17 311.48 43033.38 47981.22 2019-09-01 14:43:52.000 244 21219.16 311.43 43033.37 47981.24 2019-09-01 14:43:53.000 244 21219.14 311.37 43033.35 47981.21 2019-09-01 14:43:54.000 244 21219.13 311.32 43033.38 47981.25 2019-09-01 14:43:55.000 244 21219.16 311.30 43033.42 47981.28 2019-09-01 14:43:56.000 244 21219.17 311.26 43033.40 47981.28 2019-09-01 14:43:57.000 244 21219.22 311.24 43033.39 47981.30 2019-09-01 14:43:58.000 244 21219.25 311.19 43033.41 47981.34 2019-09-01 14:43:59.000 244 21219.25 311.09 43033.48 47981.32 2019-09-01 14:44:00.000 244 21219.22 311.03 43033.50 47981.35 2019-09-01 14:44:01.000 244 21219.23 310.96 43033.50 47981.38 2019-09-01 14:44:02.000 244 21219.32 310.90 43033.54 47981.39 2019-09-01 14:44:03.000 244 21219.39 310.88 43033.56 47981.44 2019-09-01 14:44:04.000 244 21219.47 310.88 43033.58 47981.47 2019-09-01 14:44:05.000 244 21219.55 310.87 43033.54 47981.52 2019-09-01 14:44:06.000 244 21219.60 310.89 43033.53 47981.54 2019-09-01 14:44:07.000 244 21219.66 310.89 43033.53 47981.56 2019-09-01 14:44:08.000 244 21219.64 310.88 43033.52 47981.57 2019-09-01 14:44:09.000 244 21219.57 310.81 43033.54 47981.58 2019-09-01 14:44:10.000 244 21219.47 310.74 43033.57 47981.57 2019-09-01 14:44:11.000 244 21219.39 310.69 43033.61 47981.57 2019-09-01 14:44:12.000 244 21219.33 310.62 43033.71 47981.58 2019-09-01 14:44:13.000 244 21219.25 310.60 43033.73 47981.56 2019-09-01 14:44:14.000 244 21219.19 310.54 43033.76 47981.60 2019-09-01 14:44:15.000 244 21219.08 310.46 43033.79 47981.56 2019-09-01 14:44:16.000 244 21218.91 310.39 43033.80 47981.53 2019-09-01 14:44:17.000 244 21218.76 310.29 43033.84 47981.49 2019-09-01 14:44:18.000 244 21218.64 310.20 43033.87 47981.48 2019-09-01 14:44:19.000 244 21218.53 310.19 43033.88 47981.44 2019-09-01 14:44:20.000 244 21218.51 310.18 43033.92 47981.42 2019-09-01 14:44:21.000 244 21218.58 310.19 43033.92 47981.40 2019-09-01 14:44:22.000 244 21218.67 310.18 43033.91 47981.46 2019-09-01 14:44:23.000 244 21218.75 310.20 43033.91 47981.50 2019-09-01 14:44:24.000 244 21218.82 310.20 43033.95 47981.57 2019-09-01 14:44:25.000 244 21218.95 310.21 43033.93 47981.58 2019-09-01 14:44:26.000 244 21219.07 310.17 43033.93 47981.65 2019-09-01 14:44:27.000 244 21219.17 310.15 43033.95 47981.69 2019-09-01 14:44:28.000 244 21219.22 310.14 43033.95 47981.71 2019-09-01 14:44:29.000 244 21219.22 310.11 43033.97 47981.78 2019-09-01 14:44:30.000 244 21219.27 310.07 43034.01 47981.82 2019-09-01 14:44:31.000 244 21219.34 310.03 43033.98 47981.84 2019-09-01 14:44:32.000 244 21219.39 310.00 43034.02 47981.89 2019-09-01 14:44:33.000 244 21219.43 309.97 43034.02 47981.93 2019-09-01 14:44:34.000 244 21219.48 309.92 43034.02 47981.95 2019-09-01 14:44:35.000 244 21219.56 309.89 43034.07 47981.99 2019-09-01 14:44:36.000 244 21219.63 309.84 43034.07 47982.04 2019-09-01 14:44:37.000 244 21219.68 309.79 43034.07 47982.05 2019-09-01 14:44:38.000 244 21219.68 309.74 43034.09 47982.04 2019-09-01 14:44:39.000 244 21219.69 309.72 43034.07 47982.11 2019-09-01 14:44:40.000 244 21219.71 309.68 43034.08 47982.07 2019-09-01 14:44:41.000 244 21219.73 309.64 43034.10 47982.09 2019-09-01 14:44:42.000 244 21219.73 309.57 43034.09 47982.07 2019-09-01 14:44:43.000 244 21219.67 309.55 43034.10 47982.06 2019-09-01 14:44:44.000 244 21219.65 309.56 43034.11 47982.03 2019-09-01 14:44:45.000 244 21219.68 309.53 43034.14 47982.07 2019-09-01 14:44:46.000 244 21219.67 309.53 43034.10 47982.05 2019-09-01 14:44:47.000 244 21219.68 309.56 43034.07 47982.03 2019-09-01 14:44:48.000 244 21219.66 309.62 43034.07 47982.02 2019-09-01 14:44:49.000 244 21219.63 309.70 43034.04 47982.00 2019-09-01 14:44:50.000 244 21219.59 309.73 43034.03 47981.98 2019-09-01 14:44:51.000 244 21219.56 309.77 43034.00 47981.94 2019-09-01 14:44:52.000 244 21219.51 309.82 43034.03 47981.92 2019-09-01 14:44:53.000 244 21219.50 309.88 43033.97 47981.91 2019-09-01 14:44:54.000 244 21219.50 309.93 43033.93 47981.83 2019-09-01 14:44:55.000 244 21219.50 309.97 43033.86 47981.81 2019-09-01 14:44:56.000 244 21219.49 309.99 43033.79 47981.79 2019-09-01 14:44:57.000 244 21219.41 310.00 43033.77 47981.74 2019-09-01 14:44:58.000 244 21219.33 310.03 43033.77 47981.69 2019-09-01 14:44:59.000 244 21219.23 310.08 43033.73 47981.67 2019-09-01 14:45:00.000 244 21219.14 310.17 43033.73 47981.62 2019-09-01 14:45:01.000 244 21219.03 310.30 43033.73 47981.53 2019-09-01 14:45:02.000 244 21218.97 310.34 43033.68 47981.48 2019-09-01 14:45:03.000 244 21218.93 310.39 43033.65 47981.40 2019-09-01 14:45:04.000 244 21218.95 310.42 43033.61 47981.35 2019-09-01 14:45:05.000 244 21219.03 310.43 43033.60 47981.35 2019-09-01 14:45:06.000 244 21219.11 310.42 43033.54 47981.36 2019-09-01 14:45:07.000 244 21219.21 310.47 43033.54 47981.36 2019-09-01 14:45:08.000 244 21219.22 310.52 43033.48 47981.37 2019-09-01 14:45:09.000 244 21219.22 310.54 43033.36 47981.34 2019-09-01 14:45:10.000 244 21219.19 310.53 43033.35 47981.29 2019-09-01 14:45:11.000 244 21219.10 310.57 43033.32 47981.19 2019-09-01 14:45:12.000 244 21218.96 310.59 43033.26 47981.15 2019-09-01 14:45:13.000 244 21218.79 310.64 43033.22 47981.06 2019-09-01 14:45:14.000 244 21218.62 310.67 43033.20 47980.92 2019-09-01 14:45:15.000 244 21218.44 310.64 43033.18 47980.79 2019-09-01 14:45:16.000 244 21218.27 310.67 43033.14 47980.69 2019-09-01 14:45:17.000 244 21218.16 310.66 43033.11 47980.62 2019-09-01 14:45:18.000 244 21218.09 310.63 43033.14 47980.54 2019-09-01 14:45:19.000 244 21218.05 310.60 43033.15 47980.53 2019-09-01 14:45:20.000 244 21218.03 310.61 43033.19 47980.49 2019-09-01 14:45:21.000 244 21218.02 310.68 43033.24 47980.54 2019-09-01 14:45:22.000 244 21218.04 310.77 43033.26 47980.58 2019-09-01 14:45:23.000 244 21218.12 310.85 43033.27 47980.59 2019-09-01 14:45:24.000 244 21218.21 310.95 43033.26 47980.63 2019-09-01 14:45:25.000 244 21218.32 311.00 43033.25 47980.68 2019-09-01 14:45:26.000 244 21218.46 311.01 43033.23 47980.73 2019-09-01 14:45:27.000 244 21218.60 311.05 43033.24 47980.78 2019-09-01 14:45:28.000 244 21218.67 311.16 43033.21 47980.83 2019-09-01 14:45:29.000 244 21218.77 311.22 43033.17 47980.86 2019-09-01 14:45:30.000 244 21218.83 311.17 43033.11 47980.86 2019-09-01 14:45:31.000 244 21218.85 311.11 43033.13 47980.88 2019-09-01 14:45:32.000 244 21218.86 311.05 43033.19 47980.91 2019-09-01 14:45:33.000 244 21218.82 311.01 43033.25 47980.93 2019-09-01 14:45:34.000 244 21218.74 311.01 43033.29 47980.96 2019-09-01 14:45:35.000 244 21218.66 311.04 43033.28 47980.98 2019-09-01 14:45:36.000 244 21218.62 311.15 43033.25 47980.95 2019-09-01 14:45:37.000 244 21218.61 311.29 43033.25 47980.92 2019-09-01 14:45:38.000 244 21218.65 311.42 43033.18 47980.86 2019-09-01 14:45:39.000 244 21218.74 311.48 43033.09 47980.84 2019-09-01 14:45:40.000 244 21218.87 311.52 43033.04 47980.81 2019-09-01 14:45:41.000 244 21219.01 311.50 43033.01 47980.80 2019-09-01 14:45:42.000 244 21219.16 311.48 43033.00 47980.84 2019-09-01 14:45:43.000 244 21219.22 311.53 43033.02 47980.86 2019-09-01 14:45:44.000 244 21219.37 311.57 43033.01 47980.93 2019-09-01 14:45:45.000 244 21219.42 311.65 43033.00 47980.94 2019-09-01 14:45:46.000 244 21219.46 311.74 43032.92 47980.96 2019-09-01 14:45:47.000 244 21219.46 311.80 43032.91 47980.97 2019-09-01 14:45:48.000 244 21219.47 311.83 43032.90 47980.97 2019-09-01 14:45:49.000 244 21219.44 311.88 43032.92 47980.97 2019-09-01 14:45:50.000 244 21219.36 311.94 43032.90 47980.93 2019-09-01 14:45:51.000 244 21219.27 312.01 43032.92 47980.92 2019-09-01 14:45:52.000 244 21219.15 312.05 43032.92 47980.85 2019-09-01 14:45:53.000 244 21219.02 312.08 43032.92 47980.83 2019-09-01 14:45:54.000 244 21218.84 312.08 43032.94 47980.72 2019-09-01 14:45:55.000 244 21218.70 312.05 43033.00 47980.68 2019-09-01 14:45:56.000 244 21218.59 312.06 43032.97 47980.62 2019-09-01 14:45:57.000 244 21218.45 312.09 43032.98 47980.61 2019-09-01 14:45:58.000 244 21218.35 312.09 43033.00 47980.55 2019-09-01 14:45:59.000 244 21218.25 312.17 43033.01 47980.51 2019-09-01 14:46:00.000 244 21218.21 312.16 43033.01 47980.49 2019-09-01 14:46:01.000 244 21218.14 312.18 43033.01 47980.47 2019-09-01 14:46:02.000 244 21218.13 312.22 43033.01 47980.43 2019-09-01 14:46:03.000 244 21218.17 312.27 43033.06 47980.46 2019-09-01 14:46:04.000 244 21218.31 312.36 43033.06 47980.47 2019-09-01 14:46:05.000 244 21218.44 312.43 43033.03 47980.53 2019-09-01 14:46:06.000 244 21218.58 312.49 43033.00 47980.60 2019-09-01 14:46:07.000 244 21218.73 312.55 43033.00 47980.65 2019-09-01 14:46:08.000 244 21218.87 312.56 43032.99 47980.72 2019-09-01 14:46:09.000 244 21218.91 312.58 43033.01 47980.76 2019-09-01 14:46:10.000 244 21218.87 312.59 43033.03 47980.76 2019-09-01 14:46:11.000 244 21218.80 312.61 43032.99 47980.79 2019-09-01 14:46:12.000 244 21218.72 312.67 43032.97 47980.77 2019-09-01 14:46:13.000 244 21218.66 312.78 43032.97 47980.72 2019-09-01 14:46:14.000 244 21218.53 312.85 43032.94 47980.64 2019-09-01 14:46:15.000 244 21218.36 312.88 43032.91 47980.58 2019-09-01 14:46:16.000 244 21218.19 312.96 43032.89 47980.49 2019-09-01 14:46:17.000 244 21218.02 312.98 43032.89 47980.41 2019-09-01 14:46:18.000 244 21217.82 312.97 43032.90 47980.30 2019-09-01 14:46:19.000 244 21217.66 312.98 43032.89 47980.22 2019-09-01 14:46:20.000 244 21217.51 312.99 43032.87 47980.14 2019-09-01 14:46:21.000 244 21217.38 312.99 43032.87 47980.09 2019-09-01 14:46:22.000 244 21217.33 312.97 43032.90 47980.02 2019-09-01 14:46:23.000 244 21217.30 312.98 43032.87 47980.00 2019-09-01 14:46:24.000 244 21217.28 312.98 43032.88 47979.96 2019-09-01 14:46:25.000 244 21217.29 313.05 43032.85 47979.98 2019-09-01 14:46:26.000 244 21217.37 313.08 43032.81 47979.95 2019-09-01 14:46:27.000 244 21217.48 313.10 43032.71 47979.95 2019-09-01 14:46:28.000 244 21217.55 313.09 43032.68 47979.93 2019-09-01 14:46:29.000 244 21217.64 313.07 43032.64 47979.93 2019-09-01 14:46:30.000 244 21217.71 313.05 43032.59 47979.95 2019-09-01 14:46:31.000 244 21217.80 313.01 43032.58 47979.96 2019-09-01 14:46:32.000 244 21217.85 312.99 43032.57 47979.94 2019-09-01 14:46:33.000 244 21217.89 312.94 43032.56 47979.96 2019-09-01 14:46:34.000 244 21217.92 312.88 43032.59 47979.98 2019-09-01 14:46:35.000 244 21217.98 312.80 43032.62 47979.99 2019-09-01 14:46:36.000 244 21218.01 312.71 43032.64 47980.04 2019-09-01 14:46:37.000 244 21217.99 312.67 43032.69 47980.06 2019-09-01 14:46:38.000 244 21217.94 312.64 43032.70 47980.09 2019-09-01 14:46:39.000 244 21217.93 312.64 43032.73 47980.13 2019-09-01 14:46:40.000 244 21217.80 312.58 43032.79 47980.11 2019-09-01 14:46:41.000 244 21217.65 312.63 43032.83 47980.09 2019-09-01 14:46:42.000 244 21217.53 312.78 43032.80 47980.08 2019-09-01 14:46:43.000 244 21217.43 312.89 43032.72 47980.01 2019-09-01 14:46:44.000 244 21217.41 312.95 43032.70 47979.96 2019-09-01 14:46:45.000 244 21217.40 312.97 43032.70 47979.90 2019-09-01 14:46:46.000 244 21217.41 313.01 43032.70 47979.87 2019-09-01 14:46:47.000 244 21217.41 313.08 43032.68 47979.85 2019-09-01 14:46:48.000 244 21217.40 313.16 43032.61 47979.85 2019-09-01 14:46:49.000 244 21217.44 313.19 43032.61 47979.81 2019-09-01 14:46:50.000 244 21217.46 313.21 43032.59 47979.78 2019-09-01 14:46:51.000 244 21217.50 313.19 43032.58 47979.80 2019-09-01 14:46:52.000 244 21217.52 313.16 43032.60 47979.83 2019-09-01 14:46:53.000 244 21217.54 313.13 43032.65 47979.83 2019-09-01 14:46:54.000 244 21217.55 313.17 43032.67 47979.90 2019-09-01 14:46:55.000 244 21217.57 313.19 43032.72 47979.98 2019-09-01 14:46:56.000 244 21217.58 313.24 43032.77 47980.02 2019-09-01 14:46:57.000 244 21217.52 313.31 43032.78 47980.03 2019-09-01 14:46:58.000 244 21217.55 313.35 43032.80 47980.04 2019-09-01 14:46:59.000 244 21217.48 313.39 43032.82 47980.03 2019-09-01 14:47:00.000 244 21217.42 313.48 43032.81 47980.06 2019-09-01 14:47:01.000 244 21217.39 313.54 43032.83 47980.04 2019-09-01 14:47:02.000 244 21217.36 313.60 43032.87 47980.00 2019-09-01 14:47:03.000 244 21217.37 313.67 43032.86 47980.04 2019-09-01 14:47:04.000 244 21217.37 313.74 43032.88 47980.03 2019-09-01 14:47:05.000 244 21217.36 313.78 43032.88 47980.04 2019-09-01 14:47:06.000 244 21217.37 313.81 43032.89 47980.03 2019-09-01 14:47:07.000 244 21217.43 313.84 43032.89 47980.04 2019-09-01 14:47:08.000 244 21217.47 313.87 43032.88 47980.09 2019-09-01 14:47:09.000 244 21217.53 313.90 43032.91 47980.15 2019-09-01 14:47:10.000 244 21217.58 313.91 43032.91 47980.16 2019-09-01 14:47:11.000 244 21217.66 313.87 43032.90 47980.15 2019-09-01 14:47:12.000 244 21217.76 313.84 43032.93 47980.24 2019-09-01 14:47:13.000 244 21217.85 313.85 43032.93 47980.28 2019-09-01 14:47:14.000 244 21217.93 313.80 43032.91 47980.33 2019-09-01 14:47:15.000 244 21218.03 313.79 43032.92 47980.36 2019-09-01 14:47:16.000 244 21218.08 313.75 43032.92 47980.42 2019-09-01 14:47:17.000 244 21218.13 313.74 43032.93 47980.39 2019-09-01 14:47:18.000 244 21218.16 313.75 43032.91 47980.44 2019-09-01 14:47:19.000 244 21218.10 313.77 43032.89 47980.41 2019-09-01 14:47:20.000 244 21218.06 313.76 43032.93 47980.41 2019-09-01 14:47:21.000 244 21217.98 313.77 43032.94 47980.38 2019-09-01 14:47:22.000 244 21217.89 313.80 43032.99 47980.38 2019-09-01 14:47:23.000 244 21217.81 313.83 43033.01 47980.38 2019-09-01 14:47:24.000 244 21217.70 313.86 43033.02 47980.34 2019-09-01 14:47:25.000 244 21217.54 313.91 43033.07 47980.34 2019-09-01 14:47:26.000 244 21217.40 313.94 43033.06 47980.27 2019-09-01 14:47:27.000 244 21217.22 314.01 43033.09 47980.21 2019-09-01 14:47:28.000 244 21217.06 314.08 43033.10 47980.17 2019-09-01 14:47:29.000 244 21216.88 314.20 43033.08 47980.13 2019-09-01 14:47:30.000 244 21216.78 314.28 43033.08 47980.02 2019-09-01 14:47:31.000 244 21216.70 314.35 43033.08 47979.97 2019-09-01 14:47:32.000 244 21216.63 314.39 43033.09 47979.94 2019-09-01 14:47:33.000 244 21216.61 314.42 43033.11 47979.91 2019-09-01 14:47:34.000 244 21216.62 314.51 43033.11 47979.90 2019-09-01 14:47:35.000 244 21216.61 314.61 43033.08 47979.90 2019-09-01 14:47:36.000 244 21216.62 314.70 43033.06 47979.88 2019-09-01 14:47:37.000 244 21216.65 314.75 43033.00 47979.83 2019-09-01 14:47:38.000 244 21216.67 314.79 43032.97 47979.87 2019-09-01 14:47:39.000 244 21216.69 314.82 43032.99 47979.83 2019-09-01 14:47:40.000 244 21216.76 314.80 43032.96 47979.86 2019-09-01 14:47:41.000 244 21216.84 314.77 43032.98 47979.87 2019-09-01 14:47:42.000 244 21216.95 314.75 43032.96 47979.88 2019-09-01 14:47:43.000 244 21217.05 314.65 43032.97 47979.97 2019-09-01 14:47:44.000 244 21217.17 314.53 43033.02 47980.03 2019-09-01 14:47:45.000 244 21217.32 314.48 43033.05 47980.10 2019-09-01 14:47:46.000 244 21217.45 314.44 43033.09 47980.23 2019-09-01 14:47:47.000 244 21217.57 314.45 43033.14 47980.28 2019-09-01 14:47:48.000 244 21217.65 314.46 43033.14 47980.37 2019-09-01 14:47:49.000 244 21217.66 314.49 43033.14 47980.42 2019-09-01 14:47:50.000 244 21217.65 314.51 43033.16 47980.43 2019-09-01 14:47:51.000 244 21217.63 314.52 43033.21 47980.45 2019-09-01 14:47:52.000 244 21217.62 314.51 43033.25 47980.44 2019-09-01 14:47:53.000 244 21217.53 314.52 43033.24 47980.44 2019-09-01 14:47:54.000 244 21217.43 314.52 43033.27 47980.40 2019-09-01 14:47:55.000 244 21217.32 314.57 43033.32 47980.38 2019-09-01 14:47:56.000 244 21217.20 314.63 43033.32 47980.32 2019-09-01 14:47:57.000 244 21217.04 314.67 43033.33 47980.29 2019-09-01 14:47:58.000 244 21216.89 314.74 43033.37 47980.21 2019-09-01 14:47:59.000 244 21216.80 314.81 43033.35 47980.18 2019-09-01 14:48:00.000 244 21216.75 314.91 43033.30 47980.14 2019-09-01 14:48:01.000 244 21216.72 314.97 43033.28 47980.12 2019-09-01 14:48:02.000 244 21216.71 315.01 43033.24 47980.05 2019-09-01 14:48:03.000 244 21216.73 315.03 43033.21 47980.08 2019-09-01 14:48:04.000 244 21216.76 315.01 43033.23 47980.05 2019-09-01 14:48:05.000 244 21216.81 314.97 43033.20 47980.05 2019-09-01 14:48:06.000 244 21216.86 314.95 43033.21 47980.06 2019-09-01 14:48:07.000 244 21216.92 314.90 43033.23 47980.10 2019-09-01 14:48:08.000 244 21216.95 314.94 43033.21 47980.10 2019-09-01 14:48:09.000 244 21217.03 314.93 43033.21 47980.12 2019-09-01 14:48:10.000 244 21217.09 314.92 43033.20 47980.15 2019-09-01 14:48:11.000 244 21217.14 314.93 43033.17 47980.14 2019-09-01 14:48:12.000 244 21217.19 314.92 43033.18 47980.17 2019-09-01 14:48:13.000 244 21217.21 314.88 43033.21 47980.21 2019-09-01 14:48:14.000 244 21217.18 314.83 43033.23 47980.17 2019-09-01 14:48:15.000 244 21217.13 314.77 43033.23 47980.23 2019-09-01 14:48:16.000 244 21217.08 314.76 43033.21 47980.19 2019-09-01 14:48:17.000 244 21217.00 314.77 43033.18 47980.18 2019-09-01 14:48:18.000 244 21216.87 314.81 43033.18 47980.11 2019-09-01 14:48:19.000 244 21216.76 314.82 43033.14 47980.03 2019-09-01 14:48:20.000 244 21216.73 314.79 43033.15 47979.99 2019-09-01 14:48:21.000 244 21216.67 314.77 43033.15 47979.93 2019-09-01 14:48:22.000 244 21216.64 314.74 43033.13 47979.91 2019-09-01 14:48:23.000 244 21216.66 314.77 43033.14 47979.93 2019-09-01 14:48:24.000 244 21216.74 314.78 43033.15 47979.93 2019-09-01 14:48:25.000 244 21216.82 314.82 43033.13 47979.98 2019-09-01 14:48:26.000 244 21216.86 314.88 43033.12 47979.98 2019-09-01 14:48:27.000 244 21216.96 314.88 43033.09 47979.98 2019-09-01 14:48:28.000 244 21217.05 314.89 43033.10 47980.04 2019-09-01 14:48:29.000 244 21217.20 314.91 43033.05 47980.04 2019-09-01 14:48:30.000 244 21217.31 314.90 43033.01 47980.14 2019-09-01 14:48:31.000 244 21217.41 314.88 43033.03 47980.15 2019-09-01 14:48:32.000 244 21217.63 314.84 43033.06 47980.23 2019-09-01 14:48:33.000 244 21217.84 314.88 43033.12 47980.35 2019-09-01 14:48:34.000 244 21218.03 314.90 43033.11 47980.47 2019-09-01 14:48:35.000 244 21218.17 314.98 43033.07 47980.54 2019-09-01 14:48:36.000 244 21218.26 315.02 43033.08 47980.58 2019-09-01 14:48:37.000 244 21218.27 315.06 43033.08 47980.62 2019-09-01 14:48:38.000 244 21218.25 315.09 43033.13 47980.68 2019-09-01 14:48:39.000 244 21218.14 315.13 43033.15 47980.63 2019-09-01 14:48:40.000 244 21217.98 315.15 43033.14 47980.62 2019-09-01 14:48:41.000 244 21217.82 315.14 43033.14 47980.56 2019-09-01 14:48:42.000 244 21217.66 315.16 43033.17 47980.49 2019-09-01 14:48:43.000 244 21217.36 315.19 43033.18 47980.40 2019-09-01 14:48:44.000 244 21217.07 315.27 43033.16 47980.28 2019-09-01 14:48:45.000 244 21216.83 315.40 43033.14 47980.18 2019-09-01 14:48:46.000 244 21216.64 315.56 43033.06 47980.02 2019-09-01 14:48:47.000 244 21216.41 315.61 43033.01 47979.85 2019-09-01 14:48:48.000 244 21216.24 315.64 43032.99 47979.75 2019-09-01 14:48:49.000 244 21216.14 315.67 43032.95 47979.65 2019-09-01 14:48:50.000 244 21216.08 315.69 43032.97 47979.58 2019-09-01 14:48:51.000 244 21216.03 315.78 43032.97 47979.54 2019-09-01 14:48:52.000 244 21216.06 315.84 43032.93 47979.48 2019-09-01 14:48:53.000 244 21216.17 315.87 43032.87 47979.49 2019-09-01 14:48:54.000 244 21216.31 315.89 43032.86 47979.46 2019-09-01 14:48:55.000 244 21216.47 315.88 43032.83 47979.53 2019-09-01 14:48:56.000 244 21216.66 315.85 43032.82 47979.56 2019-09-01 14:48:57.000 244 21216.84 315.85 43032.78 47979.61 2019-09-01 14:48:58.000 244 21217.01 315.84 43032.77 47979.69 2019-09-01 14:48:59.000 244 21217.18 315.79 43032.81 47979.76 2019-09-01 14:49:00.000 244 21217.32 315.72 43032.79 47979.79 2019-09-01 14:49:01.000 244 21217.42 315.71 43032.78 47979.91 2019-09-01 14:49:02.000 244 21217.51 315.75 43032.78 47979.96 2019-09-01 14:49:03.000 244 21217.57 315.72 43032.77 47979.98 2019-09-01 14:49:04.000 244 21217.62 315.62 43032.76 47980.02 2019-09-01 14:49:05.000 244 21217.70 315.52 43032.78 47980.04 2019-09-01 14:49:06.000 244 21217.73 315.43 43032.81 47980.09 2019-09-01 14:49:07.000 244 21217.76 315.34 43032.87 47980.14 2019-09-01 14:49:08.000 244 21217.78 315.28 43032.90 47980.18 2019-09-01 14:49:09.000 244 21217.81 315.18 43032.99 47980.22 2019-09-01 14:49:10.000 244 21217.86 315.08 43033.00 47980.26 2019-09-01 14:49:11.000 244 21217.90 315.00 43033.04 47980.33 2019-09-01 14:49:12.000 244 21217.93 314.93 43033.05 47980.35 2019-09-01 14:49:13.000 244 21218.03 314.87 43033.08 47980.41 2019-09-01 14:49:14.000 244 21218.08 314.78 43033.09 47980.44 2019-09-01 14:49:15.000 244 21218.14 314.76 43033.09 47980.51 2019-09-01 14:49:16.000 244 21218.19 314.78 43033.09 47980.56 2019-09-01 14:49:17.000 244 21218.20 314.76 43033.06 47980.55 2019-09-01 14:49:18.000 244 21218.24 314.71 43033.06 47980.56 2019-09-01 14:49:19.000 244 21218.31 314.65 43033.06 47980.58 2019-09-01 14:49:20.000 244 21218.31 314.57 43033.09 47980.58 2019-09-01 14:49:21.000 244 21218.35 314.51 43033.11 47980.61 2019-09-01 14:49:22.000 244 21218.37 314.45 43033.14 47980.66 2019-09-01 14:49:23.000 244 21218.38 314.42 43033.15 47980.67 2019-09-01 14:49:24.000 244 21218.45 314.40 43033.20 47980.71 2019-09-01 14:49:25.000 244 21218.50 314.41 43033.18 47980.78 2019-09-01 14:49:26.000 244 21218.56 314.41 43033.18 47980.76 2019-09-01 14:49:27.000 244 21218.60 314.42 43033.17 47980.83 2019-09-01 14:49:28.000 244 21218.65 314.44 43033.14 47980.83 2019-09-01 14:49:29.000 244 21218.68 314.45 43033.16 47980.84 2019-09-01 14:49:30.000 244 21218.74 314.42 43033.18 47980.86 2019-09-01 14:49:31.000 244 21218.78 314.42 43033.18 47980.88 2019-09-01 14:49:32.000 244 21218.81 314.43 43033.17 47980.92 2019-09-01 14:49:33.000 244 21218.84 314.42 43033.17 47980.95 2019-09-01 14:49:34.000 244 21218.93 314.40 43033.19 47981.00 2019-09-01 14:49:35.000 244 21218.92 314.41 43033.19 47981.00 2019-09-01 14:49:36.000 244 21218.90 314.42 43033.18 47980.97 2019-09-01 14:49:37.000 244 21218.87 314.45 43033.19 47981.03 2019-09-01 14:49:38.000 244 21218.76 314.47 43033.19 47980.97 2019-09-01 14:49:39.000 244 21218.67 314.50 43033.21 47980.94 2019-09-01 14:49:40.000 244 21218.56 314.58 43033.20 47980.91 2019-09-01 14:49:41.000 244 21218.49 314.62 43033.18 47980.88 2019-09-01 14:49:42.000 244 21218.36 314.66 43033.17 47980.80 2019-09-01 14:49:43.000 244 21218.29 314.67 43033.18 47980.75 2019-09-01 14:49:44.000 244 21218.18 314.70 43033.18 47980.73 2019-09-01 14:49:45.000 244 21218.12 314.68 43033.18 47980.71 2019-09-01 14:49:46.000 244 21218.09 314.65 43033.18 47980.68 2019-09-01 14:49:47.000 244 21218.08 314.65 43033.18 47980.66 2019-09-01 14:49:48.000 244 21218.13 314.63 43033.20 47980.66 2019-09-01 14:49:49.000 244 21218.19 314.62 43033.21 47980.69 2019-09-01 14:49:50.000 244 21218.24 314.58 43033.24 47980.71 2019-09-01 14:49:51.000 244 21218.33 314.55 43033.25 47980.76 2019-09-01 14:49:52.000 244 21218.42 314.48 43033.26 47980.83 2019-09-01 14:49:53.000 244 21218.51 314.45 43033.26 47980.88 2019-09-01 14:49:54.000 244 21218.58 314.44 43033.28 47980.88 2019-09-01 14:49:55.000 244 21218.66 314.42 43033.29 47980.95 2019-09-01 14:49:56.000 244 21218.71 314.43 43033.27 47980.98 2019-09-01 14:49:57.000 244 21218.76 314.42 43033.25 47980.98 2019-09-01 14:49:58.000 244 21218.80 314.41 43033.23 47980.99 2019-09-01 14:49:59.000 244 21218.81 314.39 43033.19 47980.99 2019-09-01 14:50:00.000 244 21218.80 314.40 43033.18 47980.97 2019-09-01 14:50:01.000 244 21218.75 314.40 43033.20 47980.94 2019-09-01 14:50:02.000 244 21218.67 314.37 43033.17 47980.91 2019-09-01 14:50:03.000 244 21218.57 314.41 43033.15 47980.89 2019-09-01 14:50:04.000 244 21218.49 314.44 43033.14 47980.81 2019-09-01 14:50:05.000 244 21218.31 314.48 43033.15 47980.78 2019-09-01 14:50:06.000 244 21218.13 314.54 43033.14 47980.69 2019-09-01 14:50:07.000 244 21218.00 314.62 43033.13 47980.66 2019-09-01 14:50:08.000 244 21217.92 314.70 43033.15 47980.60 2019-09-01 14:50:09.000 244 21217.86 314.80 43033.13 47980.55 2019-09-01 14:50:10.000 244 21217.79 314.91 43033.12 47980.51 2019-09-01 14:50:11.000 244 21217.77 314.96 43033.10 47980.48 2019-09-01 14:50:12.000 244 21217.72 315.01 43033.06 47980.43 2019-09-01 14:50:13.000 244 21217.64 315.01 43033.05 47980.40 2019-09-01 14:50:14.000 244 21217.57 314.98 43033.05 47980.36 2019-09-01 14:50:15.000 244 21217.54 314.92 43033.08 47980.32 2019-09-01 14:50:16.000 244 21217.47 314.85 43033.09 47980.34 2019-09-01 14:50:17.000 244 21217.41 314.85 43033.08 47980.30 2019-09-01 14:50:18.000 244 21217.40 314.87 43033.04 47980.26 2019-09-01 14:50:19.000 244 21217.40 314.87 43033.03 47980.23 2019-09-01 14:50:20.000 244 21217.35 314.83 43032.97 47980.17 2019-09-01 14:50:21.000 244 21217.39 314.76 43032.96 47980.16 2019-09-01 14:50:22.000 244 21217.43 314.72 43032.96 47980.12 2019-09-01 14:50:23.000 244 21217.44 314.68 43032.95 47980.15 2019-09-01 14:50:24.000 244 21217.46 314.63 43032.96 47980.16 2019-09-01 14:50:25.000 244 21217.49 314.59 43033.00 47980.17 2019-09-01 14:50:26.000 244 21217.56 314.59 43033.01 47980.24 2019-09-01 14:50:27.000 244 21217.61 314.54 43033.03 47980.26 2019-09-01 14:50:28.000 244 21217.67 314.49 43033.07 47980.33 2019-09-01 14:50:29.000 244 21217.74 314.45 43033.06 47980.34 2019-09-01 14:50:30.000 244 21217.77 314.43 43033.09 47980.38 2019-09-01 14:50:31.000 244 21217.79 314.41 43033.12 47980.44 2019-09-01 14:50:32.000 244 21217.75 314.38 43033.10 47980.45 2019-09-01 14:50:33.000 244 21217.73 314.36 43033.14 47980.45 2019-09-01 14:50:34.000 244 21217.64 314.35 43033.17 47980.47 2019-09-01 14:50:35.000 244 21217.58 314.34 43033.20 47980.43 2019-09-01 14:50:36.000 244 21217.56 314.32 43033.25 47980.46 2019-09-01 14:50:37.000 244 21217.52 314.33 43033.27 47980.47 2019-09-01 14:50:38.000 244 21217.48 314.35 43033.31 47980.50 2019-09-01 14:50:39.000 244 21217.46 314.35 43033.36 47980.50 2019-09-01 14:50:40.000 244 21217.48 314.35 43033.37 47980.54 2019-09-01 14:50:41.000 244 21217.50 314.31 43033.34 47980.54 2019-09-01 14:50:42.000 244 21217.52 314.27 43033.36 47980.60 2019-09-01 14:50:43.000 244 21217.50 314.22 43033.33 47980.55 2019-09-01 14:50:44.000 244 21217.51 314.16 43033.32 47980.56 2019-09-01 14:50:45.000 244 21217.60 314.09 43033.32 47980.56 2019-09-01 14:50:46.000 244 21217.63 314.05 43033.33 47980.60 2019-09-01 14:50:47.000 244 21217.65 314.00 43033.33 47980.61 2019-09-01 14:50:48.000 244 21217.73 313.94 43033.33 47980.60 2019-09-01 14:50:49.000 244 21217.81 313.90 43033.35 47980.68 2019-09-01 14:50:50.000 244 21217.94 313.83 43033.37 47980.70 2019-09-01 14:50:51.000 244 21218.10 313.76 43033.39 47980.76 2019-09-01 14:50:52.000 244 21218.25 313.68 43033.34 47980.83 2019-09-01 14:50:53.000 244 21218.46 313.62 43033.35 47980.90 2019-09-01 14:50:54.000 244 21218.59 313.56 43033.38 47980.98 2019-09-01 14:50:55.000 244 21218.74 313.55 43033.42 47981.06 2019-09-01 14:50:56.000 244 21218.86 313.51 43033.40 47981.13 2019-09-01 14:50:57.000 244 21218.94 313.46 43033.42 47981.22 2019-09-01 14:50:58.000 244 21219.00 313.43 43033.47 47981.26 2019-09-01 14:50:59.000 244 21219.06 313.39 43033.48 47981.32 2019-09-01 14:51:00.000 244 21219.04 313.35 43033.51 47981.37 2019-09-01 14:51:01.000 244 21219.04 313.33 43033.53 47981.40 2019-09-01 14:51:02.000 244 21219.03 313.30 43033.55 47981.42 2019-09-01 14:51:03.000 244 21218.99 313.29 43033.61 47981.44 2019-09-01 14:51:04.000 244 21218.97 313.27 43033.63 47981.48 2019-09-01 14:51:05.000 244 21218.94 313.24 43033.66 47981.47 2019-09-01 14:51:06.000 244 21218.87 313.21 43033.70 47981.49 2019-09-01 14:51:07.000 244 21218.87 313.15 43033.73 47981.47 2019-09-01 14:51:08.000 244 21218.81 313.10 43033.72 47981.46 2019-09-01 14:51:09.000 244 21218.68 313.08 43033.75 47981.43 2019-09-01 14:51:10.000 244 21218.57 313.03 43033.77 47981.42 2019-09-01 14:51:11.000 244 21218.51 313.04 43033.76 47981.40 2019-09-01 14:51:12.000 244 21218.48 313.00 43033.79 47981.40 2019-09-01 14:51:13.000 244 21218.43 313.02 43033.78 47981.36 2019-09-01 14:51:14.000 244 21218.45 313.03 43033.79 47981.39 2019-09-01 14:51:15.000 244 21218.48 313.07 43033.78 47981.37 2019-09-01 14:51:16.000 244 21218.48 313.09 43033.80 47981.35 2019-09-01 14:51:17.000 244 21218.50 313.09 43033.76 47981.32 2019-09-01 14:51:18.000 244 21218.50 313.10 43033.74 47981.32 2019-09-01 14:51:19.000 244 21218.43 313.14 43033.75 47981.34 2019-09-01 14:51:20.000 244 21218.35 313.18 43033.77 47981.31 2019-09-01 14:51:21.000 244 21218.29 313.22 43033.79 47981.30 2019-09-01 14:51:22.000 244 21218.22 313.24 43033.79 47981.27 2019-09-01 14:51:23.000 244 21218.18 313.30 43033.78 47981.26 2019-09-01 14:51:24.000 244 21218.19 313.33 43033.76 47981.23 2019-09-01 14:51:25.000 244 21218.14 313.36 43033.76 47981.21 2019-09-01 14:51:26.000 244 21218.09 313.36 43033.79 47981.21 2019-09-01 14:51:27.000 244 21217.99 313.41 43033.77 47981.17 2019-09-01 14:51:28.000 244 21217.86 313.41 43033.78 47981.13 2019-09-01 14:51:29.000 244 21217.71 313.40 43033.82 47981.07 2019-09-01 14:51:30.000 244 21217.56 313.39 43033.84 47981.03 2019-09-01 14:51:31.000 244 21217.42 313.35 43033.87 47980.97 2019-09-01 14:51:32.000 244 21217.29 313.38 43033.87 47980.90 2019-09-01 14:51:33.000 244 21217.24 313.41 43033.86 47980.89 2019-09-01 14:51:34.000 244 21217.22 313.41 43033.86 47980.83 2019-09-01 14:51:35.000 244 21217.32 313.39 43033.82 47980.83 2019-09-01 14:51:36.000 244 21217.46 313.31 43033.86 47980.86 2019-09-01 14:51:37.000 244 21217.61 313.21 43033.90 47980.94 2019-09-01 14:51:38.000 244 21217.80 313.12 43033.92 47981.03 2019-09-01 14:51:39.000 244 21218.05 313.04 43033.90 47981.13 2019-09-01 14:51:40.000 244 21218.22 312.99 43033.87 47981.23 2019-09-01 14:51:41.000 244 21218.34 312.91 43033.88 47981.31 2019-09-01 14:51:42.000 244 21218.50 312.78 43033.84 47981.35 2019-09-01 14:51:43.000 244 21218.65 312.65 43033.82 47981.44 2019-09-01 14:51:44.000 244 21218.84 312.51 43033.87 47981.49 2019-09-01 14:51:45.000 244 21218.99 312.40 43033.86 47981.59 2019-09-01 14:51:46.000 244 21219.17 312.29 43033.88 47981.64 2019-09-01 14:51:47.000 244 21219.32 312.19 43033.88 47981.74 2019-09-01 14:51:48.000 244 21219.48 312.12 43033.92 47981.79 2019-09-01 14:51:49.000 244 21219.59 312.06 43033.93 47981.89 2019-09-01 14:51:50.000 244 21219.67 312.02 43033.96 47981.94 2019-09-01 14:51:51.000 244 21219.73 312.01 43033.98 47982.00 2019-09-01 14:51:52.000 244 21219.70 312.01 43034.01 47982.05 2019-09-01 14:51:53.000 244 21219.63 312.06 43034.01 47982.05 2019-09-01 14:51:54.000 244 21219.54 312.12 43034.03 47982.04 2019-09-01 14:51:55.000 244 21219.44 312.19 43034.03 47982.01 2019-09-01 14:51:56.000 244 21219.33 312.31 43033.99 47981.95 2019-09-01 14:51:57.000 244 21219.20 312.42 43033.96 47981.89 2019-09-01 14:51:58.000 244 21219.09 312.52 43033.95 47981.82 2019-09-01 14:51:59.000 244 21218.94 312.57 43033.93 47981.75 2019-09-01 14:52:00.000 244 21218.75 312.66 43033.88 47981.63 2019-09-01 14:52:01.000 244 21218.50 312.70 43033.88 47981.54 2019-09-01 14:52:02.000 244 21218.23 312.73 43033.83 47981.40 2019-09-01 14:52:03.000 244 21217.98 312.75 43033.77 47981.25 2019-09-01 14:52:04.000 244 21217.71 312.71 43033.77 47981.15 2019-09-01 14:52:05.000 244 21217.49 312.69 43033.76 47980.99 2019-09-01 14:52:06.000 244 21217.34 312.67 43033.75 47980.90 2019-09-01 14:52:07.000 244 21217.23 312.66 43033.76 47980.82 2019-09-01 14:52:08.000 244 21217.19 312.66 43033.72 47980.74 2019-09-01 14:52:09.000 244 21217.22 312.63 43033.70 47980.72 2019-09-01 14:52:10.000 244 21217.35 312.60 43033.69 47980.76 2019-09-01 14:52:11.000 244 21217.46 312.61 43033.72 47980.77 2019-09-01 14:52:12.000 244 21217.64 312.61 43033.70 47980.83 2019-09-01 14:52:13.000 244 21217.86 312.57 43033.71 47980.89 2019-09-01 14:52:14.000 244 21218.04 312.56 43033.69 47981.00 2019-09-01 14:52:15.000 244 21218.22 312.57 43033.71 47981.09 2019-09-01 14:52:16.000 244 21218.42 312.54 43033.75 47981.15 2019-09-01 14:52:17.000 244 21218.57 312.49 43033.71 47981.27 2019-09-01 14:52:18.000 244 21218.75 312.44 43033.68 47981.34 2019-09-01 14:52:19.000 244 21218.88 312.43 43033.69 47981.42 2019-09-01 14:52:20.000 244 21218.95 312.37 43033.72 47981.48 2019-09-01 14:52:21.000 244 21218.97 312.31 43033.73 47981.51 2019-09-01 14:52:22.000 244 21218.97 312.24 43033.74 47981.53 2019-09-01 14:52:23.000 244 21218.91 312.18 43033.78 47981.57 2019-09-01 14:52:24.000 244 21218.81 312.14 43033.80 47981.54 2019-09-01 14:52:25.000 244 21218.70 312.14 43033.83 47981.51 2019-09-01 14:52:26.000 244 21218.62 312.14 43033.87 47981.52 2019-09-01 14:52:27.000 244 21218.55 312.12 43033.89 47981.47 2019-09-01 14:52:28.000 244 21218.53 312.08 43033.91 47981.50 2019-09-01 14:52:29.000 244 21218.52 312.08 43033.94 47981.44 2019-09-01 14:52:30.000 244 21218.55 312.08 43033.98 47981.51 2019-09-01 14:52:31.000 244 21218.57 312.07 43033.98 47981.51 2019-09-01 14:52:32.000 244 21218.57 312.06 43033.95 47981.53 2019-09-01 14:52:33.000 244 21218.58 312.07 43033.97 47981.55 2019-09-01 14:52:34.000 244 21218.60 312.08 43033.93 47981.55 2019-09-01 14:52:35.000 244 21218.62 312.11 43033.93 47981.53 2019-09-01 14:52:36.000 244 21218.62 312.18 43033.91 47981.55 2019-09-01 14:52:37.000 244 21218.62 312.23 43033.90 47981.51 2019-09-01 14:52:38.000 244 21218.60 312.27 43033.88 47981.53 2019-09-01 14:52:39.000 244 21218.56 312.32 43033.88 47981.46 2019-09-01 14:52:40.000 244 21218.50 312.38 43033.86 47981.47 2019-09-01 14:52:41.000 244 21218.36 312.42 43033.87 47981.43 2019-09-01 14:52:42.000 244 21218.23 312.47 43033.89 47981.35 2019-09-01 14:52:43.000 244 21218.08 312.56 43033.89 47981.33 2019-09-01 14:52:44.000 244 21217.91 312.65 43033.91 47981.24 2019-09-01 14:52:45.000 244 21217.71 312.72 43033.88 47981.16 2019-09-01 14:52:46.000 244 21217.54 312.82 43033.87 47981.10 2019-09-01 14:52:47.000 244 21217.40 312.94 43033.91 47981.00 2019-09-01 14:52:48.000 244 21217.27 313.03 43033.90 47980.97 2019-09-01 14:52:49.000 244 21217.22 313.10 43033.89 47980.91 2019-09-01 14:52:50.000 244 21217.22 313.14 43033.87 47980.89 2019-09-01 14:52:51.000 244 21217.28 313.17 43033.88 47980.88 2019-09-01 14:52:52.000 244 21217.41 313.16 43033.90 47980.91 2019-09-01 14:52:53.000 244 21217.54 313.12 43033.88 47980.95 2019-09-01 14:52:54.000 244 21217.67 313.11 43033.86 47981.03 2019-09-01 14:52:55.000 244 21217.86 313.11 43033.92 47981.06 2019-09-01 14:52:56.000 244 21218.08 313.07 43033.90 47981.19 2019-09-01 14:52:57.000 244 21218.30 313.05 43033.86 47981.26 2019-09-01 14:52:58.000 244 21218.47 313.03 43033.88 47981.38 2019-09-01 14:52:59.000 244 21218.68 312.97 43033.88 47981.45 2019-09-01 14:53:00.000 244 21218.79 312.93 43033.85 47981.52 2019-09-01 14:53:01.000 244 21218.85 312.91 43033.85 47981.55 2019-09-01 14:53:02.000 244 21218.85 312.83 43033.85 47981.57 2019-09-01 14:53:03.000 244 21218.86 312.74 43033.89 47981.62 2019-09-01 14:53:04.000 244 21218.76 312.72 43033.94 47981.56 2019-09-01 14:53:05.000 244 21218.60 312.73 43033.94 47981.56 2019-09-01 14:53:06.000 244 21218.43 312.74 43033.93 47981.50 2019-09-01 14:53:07.000 244 21218.23 312.80 43033.96 47981.46 2019-09-01 14:53:08.000 244 21218.03 312.89 43033.97 47981.39 2019-09-01 14:53:09.000 244 21217.80 312.98 43033.95 47981.29 2019-09-01 14:53:10.000 244 21217.58 313.05 43033.98 47981.20 2019-09-01 14:53:11.000 244 21217.39 313.14 43033.92 47981.10 2019-09-01 14:53:12.000 244 21217.20 313.21 43033.92 47981.00 2019-09-01 14:53:13.000 244 21217.05 313.26 43033.89 47980.90 2019-09-01 14:53:14.000 244 21216.90 313.32 43033.87 47980.79 2019-09-01 14:53:15.000 244 21216.81 313.37 43033.83 47980.75 2019-09-01 14:53:16.000 244 21216.76 313.38 43033.80 47980.68 2019-09-01 14:53:17.000 244 21216.76 313.36 43033.82 47980.64 2019-09-01 14:53:18.000 244 21216.83 313.30 43033.83 47980.59 2019-09-01 14:53:19.000 244 21216.93 313.24 43033.80 47980.68 2019-09-01 14:53:20.000 244 21217.05 313.19 43033.78 47980.67 2019-09-01 14:53:21.000 244 21217.23 313.10 43033.80 47980.73 2019-09-01 14:53:22.000 244 21217.43 313.03 43033.78 47980.82 2019-09-01 14:53:23.000 244 21217.65 312.90 43033.77 47980.85 2019-09-01 14:53:24.000 244 21217.84 312.79 43033.79 47980.99 2019-09-01 14:53:25.000 244 21218.05 312.66 43033.79 47981.09 2019-09-01 14:53:26.000 244 21218.20 312.53 43033.82 47981.19 2019-09-01 14:53:27.000 244 21218.30 312.43 43033.87 47981.28 2019-09-01 14:53:28.000 244 21218.46 312.37 43033.89 47981.36 2019-09-01 14:53:29.000 244 21218.60 312.34 43033.94 47981.49 2019-09-01 14:53:30.000 244 21218.66 312.36 43033.93 47981.54 2019-09-01 14:53:31.000 244 21218.70 312.37 43033.95 47981.59 2019-09-01 14:53:32.000 244 21218.74 312.38 43033.98 47981.63 2019-09-01 14:53:33.000 244 21218.69 312.42 43034.00 47981.65 2019-09-01 14:53:34.000 244 21218.57 312.46 43034.02 47981.63 2019-09-01 14:53:35.000 244 21218.45 312.47 43034.06 47981.62 2019-09-01 14:53:36.000 244 21218.29 312.44 43034.08 47981.57 2019-09-01 14:53:37.000 244 21218.08 312.45 43034.09 47981.53 2019-09-01 14:53:38.000 244 21217.88 312.45 43034.08 47981.45 2019-09-01 14:53:39.000 244 21217.68 312.47 43034.10 47981.35 2019-09-01 14:53:40.000 244 21217.48 312.53 43034.08 47981.25 2019-09-01 14:53:41.000 244 21217.34 312.51 43034.06 47981.17 2019-09-01 14:53:42.000 244 21217.22 312.52 43034.09 47981.10 2019-09-01 14:53:43.000 244 21217.14 312.50 43034.06 47981.02 2019-09-01 14:53:44.000 244 21217.16 312.47 43034.03 47981.00 2019-09-01 14:53:45.000 244 21217.18 312.44 43034.00 47980.98 2019-09-01 14:53:46.000 244 21217.25 312.42 43034.02 47980.97 2019-09-01 14:53:47.000 244 21217.35 312.36 43034.04 47981.03 2019-09-01 14:53:48.000 244 21217.49 312.31 43034.02 47981.06 2019-09-01 14:53:49.000 244 21217.69 312.26 43034.02 47981.15 2019-09-01 14:53:50.000 244 21217.85 312.22 43034.04 47981.21 2019-09-01 14:53:51.000 244 21218.02 312.21 43034.05 47981.29 2019-09-01 14:53:52.000 244 21218.18 312.14 43034.06 47981.39 2019-09-01 14:53:53.000 244 21218.30 312.06 43034.08 47981.45 2019-09-01 14:53:54.000 244 21218.44 312.05 43034.12 47981.57 2019-09-01 14:53:55.000 244 21218.56 312.05 43034.16 47981.67 2019-09-01 14:53:56.000 244 21218.63 312.03 43034.18 47981.70 2019-09-01 14:53:57.000 244 21218.67 312.01 43034.20 47981.77 2019-09-01 14:53:58.000 244 21218.65 311.99 43034.26 47981.82 2019-09-01 14:53:59.000 244 21218.62 311.99 43034.25 47981.84 2019-09-01 14:54:00.000 244 21218.56 312.06 43034.25 47981.82 2019-09-01 14:54:01.000 244 21218.51 312.13 43034.25 47981.81 2019-09-01 14:54:02.000 244 21218.43 312.18 43034.25 47981.79 2019-09-01 14:54:03.000 244 21218.33 312.21 43034.25 47981.73 2019-09-01 14:54:04.000 244 21218.28 312.21 43034.25 47981.68 2019-09-01 14:54:05.000 244 21218.19 312.22 43034.22 47981.66 2019-09-01 14:54:06.000 244 21218.11 312.26 43034.19 47981.58 2019-09-01 14:54:07.000 244 21218.07 312.30 43034.15 47981.57 2019-09-01 14:54:08.000 244 21218.05 312.31 43034.14 47981.49 2019-09-01 14:54:09.000 244 21218.03 312.33 43034.09 47981.44 2019-09-01 14:54:10.000 244 21218.08 312.31 43034.07 47981.43 2019-09-01 14:54:11.000 244 21218.13 312.35 43034.07 47981.45 2019-09-01 14:54:12.000 244 21218.14 312.43 43034.05 47981.43 2019-09-01 14:54:13.000 244 21218.13 312.43 43034.05 47981.42 2019-09-01 14:54:14.000 244 21218.19 312.42 43033.97 47981.39 2019-09-01 14:54:15.000 244 21218.17 312.47 43033.96 47981.37 2019-09-01 14:54:16.000 244 21218.19 312.48 43033.97 47981.35 2019-09-01 14:54:17.000 244 21218.22 312.47 43033.96 47981.36 2019-09-01 14:54:18.000 244 21218.16 312.48 43033.95 47981.33 2019-09-01 14:54:19.000 244 21218.09 312.51 43033.93 47981.33 2019-09-01 14:54:20.000 244 21218.02 312.52 43033.96 47981.33 2019-09-01 14:54:21.000 244 21217.90 312.54 43033.97 47981.29 2019-09-01 14:54:22.000 244 21217.77 312.54 43033.95 47981.20 2019-09-01 14:54:23.000 244 21217.64 312.54 43033.95 47981.16 2019-09-01 14:54:24.000 244 21217.49 312.55 43033.92 47981.06 2019-09-01 14:54:25.000 244 21217.37 312.54 43033.89 47981.02 2019-09-01 14:54:26.000 244 21217.34 312.49 43033.89 47980.94 2019-09-01 14:54:27.000 244 21217.31 312.47 43033.90 47980.92 2019-09-01 14:54:28.000 244 21217.30 312.45 43033.91 47980.92 2019-09-01 14:54:29.000 244 21217.31 312.45 43033.90 47980.92 2019-09-01 14:54:30.000 244 21217.30 312.44 43033.89 47980.90 2019-09-01 14:54:31.000 244 21217.35 312.43 43033.90 47980.88 2019-09-01 14:54:32.000 244 21217.40 312.41 43033.87 47980.92 2019-09-01 14:54:33.000 244 21217.46 312.41 43033.85 47980.96 2019-09-01 14:54:34.000 244 21217.50 312.42 43033.84 47980.94 2019-09-01 14:54:35.000 244 21217.55 312.44 43033.84 47980.97 2019-09-01 14:54:36.000 244 21217.58 312.46 43033.85 47981.00 2019-09-01 14:54:37.000 244 21217.59 312.49 43033.84 47981.01 2019-09-01 14:54:38.000 244 21217.60 312.56 43033.80 47981.00 2019-09-01 14:54:39.000 244 21217.54 312.59 43033.77 47980.98 2019-09-01 14:54:40.000 244 21217.46 312.62 43033.78 47980.92 2019-09-01 14:54:41.000 244 21217.42 312.63 43033.76 47980.91 2019-09-01 14:54:42.000 244 21217.33 312.65 43033.78 47980.84 2019-09-01 14:54:43.000 244 21217.22 312.64 43033.77 47980.81 2019-09-01 14:54:44.000 244 21217.09 312.66 43033.76 47980.77 2019-09-01 14:54:45.000 244 21216.94 312.70 43033.76 47980.70 2019-09-01 14:54:46.000 244 21216.81 312.73 43033.77 47980.61 2019-09-01 14:54:47.000 244 21216.66 312.70 43033.80 47980.60 2019-09-01 14:54:48.000 244 21216.59 312.70 43033.78 47980.54 2019-09-01 14:54:49.000 244 21216.50 312.73 43033.78 47980.51 2019-09-01 14:54:50.000 244 21216.47 312.77 43033.74 47980.47 2019-09-01 14:54:51.000 244 21216.48 312.77 43033.73 47980.41 2019-09-01 14:54:52.000 244 21216.46 312.78 43033.73 47980.45 2019-09-01 14:54:53.000 244 21216.48 312.82 43033.72 47980.42 2019-09-01 14:54:54.000 244 21216.58 312.82 43033.69 47980.42 2019-09-01 14:54:55.000 244 21216.64 312.82 43033.69 47980.45 2019-09-01 14:54:56.000 244 21216.71 312.81 43033.70 47980.46 2019-09-01 14:54:57.000 244 21216.83 312.77 43033.70 47980.54 2019-09-01 14:54:58.000 244 21216.88 312.78 43033.68 47980.53 2019-09-01 14:54:59.000 244 21216.86 312.88 43033.64 47980.55 2019-09-01 14:55:00.000 244 21216.82 312.96 43033.56 47980.51 2019-09-01 14:55:01.000 244 21216.77 312.98 43033.51 47980.46 2019-09-01 14:55:02.000 244 21216.68 313.01 43033.43 47980.33 2019-09-01 14:55:03.000 244 21216.61 313.00 43033.40 47980.29 2019-09-01 14:55:04.000 244 21216.53 313.02 43033.39 47980.19 2019-09-01 14:55:05.000 244 21216.47 313.02 43033.38 47980.12 2019-09-01 14:55:06.000 244 21216.37 312.96 43033.41 47980.09 2019-09-01 14:55:07.000 244 21216.33 312.94 43033.47 47980.08 2019-09-01 14:55:08.000 244 21216.28 312.94 43033.50 47980.10 2019-09-01 14:55:09.000 244 21216.24 312.94 43033.56 47980.11 2019-09-01 14:55:10.000 244 21216.21 313.03 43033.54 47980.14 2019-09-01 14:55:11.000 244 21216.25 313.14 43033.56 47980.17 2019-09-01 14:55:12.000 244 21216.29 313.23 43033.53 47980.16 2019-09-01 14:55:13.000 244 21216.33 313.28 43033.53 47980.17 2019-09-01 14:55:14.000 244 21216.40 313.27 43033.53 47980.18 2019-09-01 14:55:15.000 244 21216.51 313.24 43033.51 47980.21 2019-09-01 14:55:16.000 244 21216.64 313.14 43033.53 47980.27 2019-09-01 14:55:17.000 244 21216.78 313.04 43033.56 47980.34 2019-09-01 14:55:18.000 244 21216.92 312.97 43033.60 47980.43 2019-09-01 14:55:19.000 244 21217.04 312.95 43033.65 47980.51 2019-09-01 14:55:20.000 244 21217.07 312.99 43033.67 47980.61 2019-09-01 14:55:21.000 244 21217.05 313.03 43033.64 47980.61 2019-09-01 14:55:22.000 244 21217.05 313.04 43033.63 47980.61 2019-09-01 14:55:23.000 244 21216.98 313.05 43033.65 47980.58 2019-09-01 14:55:24.000 244 21216.86 313.07 43033.63 47980.57 2019-09-01 14:55:25.000 244 21216.74 313.07 43033.67 47980.51 2019-09-01 14:55:26.000 244 21216.59 313.07 43033.68 47980.47 2019-09-01 14:55:27.000 244 21216.39 313.12 43033.70 47980.43 2019-09-01 14:55:28.000 244 21216.18 313.19 43033.73 47980.36 2019-09-01 14:55:29.000 244 21215.98 313.24 43033.81 47980.31 2019-09-01 14:55:30.000 244 21215.78 313.30 43033.79 47980.21 2019-09-01 14:55:31.000 244 21215.57 313.32 43033.81 47980.15 2019-09-01 14:55:32.000 244 21215.41 313.42 43033.83 47980.09 2019-09-01 14:55:33.000 244 21215.24 313.53 43033.82 47980.00 2019-09-01 14:55:34.000 244 21215.06 313.62 43033.82 47979.93 2019-09-01 14:55:35.000 244 21214.91 313.71 43033.80 47979.86 2019-09-01 14:55:36.000 244 21214.85 313.74 43033.77 47979.77 2019-09-01 14:55:37.000 244 21214.81 313.78 43033.71 47979.71 2019-09-01 14:55:38.000 244 21214.76 313.80 43033.68 47979.68 2019-09-01 14:55:39.000 244 21214.78 313.79 43033.67 47979.61 2019-09-01 14:55:40.000 244 21214.85 313.74 43033.63 47979.60 2019-09-01 14:55:41.000 244 21214.89 313.68 43033.65 47979.61 2019-09-01 14:55:42.000 244 21215.04 313.62 43033.63 47979.63 2019-09-01 14:55:43.000 244 21215.18 313.55 43033.64 47979.67 2019-09-01 14:55:44.000 244 21215.28 313.49 43033.65 47979.72 2019-09-01 14:55:45.000 244 21215.44 313.39 43033.66 47979.79 2019-09-01 14:55:46.000 244 21215.59 313.34 43033.66 47979.88 2019-09-01 14:55:47.000 244 21215.75 313.35 43033.67 47979.98 2019-09-01 14:55:48.000 244 21215.84 313.36 43033.71 47980.06 2019-09-01 14:55:49.000 244 21215.91 313.34 43033.72 47980.15 2019-09-01 14:55:50.000 244 21215.98 313.32 43033.77 47980.21 2019-09-01 14:55:51.000 244 21216.02 313.32 43033.78 47980.23 2019-09-01 14:55:52.000 244 21216.01 313.32 43033.82 47980.30 2019-09-01 14:55:53.000 244 21215.97 313.35 43033.88 47980.33 2019-09-01 14:55:54.000 244 21215.90 313.42 43033.90 47980.32 2019-09-01 14:55:55.000 244 21215.82 313.48 43033.96 47980.35 2019-09-01 14:55:56.000 244 21215.74 313.57 43033.97 47980.31 2019-09-01 14:55:57.000 244 21215.67 313.62 43033.98 47980.29 2019-09-01 14:55:58.000 244 21215.58 313.66 43033.99 47980.25 2019-09-01 14:55:59.000 244 21215.50 313.69 43033.97 47980.26 2019-09-01 14:56:00.000 244 21215.44 313.74 43033.99 47980.20 2019-09-01 14:56:01.000 244 21215.36 313.77 43033.97 47980.19 2019-09-01 14:56:02.000 244 21215.32 313.77 43033.98 47980.14 2019-09-01 14:56:03.000 244 21215.28 313.79 43033.99 47980.15 2019-09-01 14:56:04.000 244 21215.29 313.83 43033.95 47980.09 2019-09-01 14:56:05.000 244 21215.25 313.82 43033.95 47980.06 2019-09-01 14:56:06.000 244 21215.27 313.82 43033.97 47980.07 2019-09-01 14:56:07.000 244 21215.28 313.87 43033.94 47980.05 2019-09-01 14:56:08.000 244 21215.31 313.87 43033.92 47980.05 2019-09-01 14:56:09.000 244 21215.31 313.87 43033.90 47980.05 2019-09-01 14:56:10.000 244 21215.28 313.91 43033.87 47980.04 2019-09-01 14:56:11.000 244 21215.31 313.89 43033.90 47980.06 2019-09-01 14:56:12.000 244 21215.32 313.88 43033.89 47980.04 2019-09-01 14:56:13.000 244 21215.31 313.94 43033.87 47980.04 2019-09-01 14:56:14.000 244 21215.31 314.00 43033.86 47980.06 2019-09-01 14:56:15.000 244 21215.33 314.04 43033.85 47980.02 2019-09-01 14:56:16.000 244 21215.31 314.05 43033.86 47979.99 2019-09-01 14:56:17.000 244 21215.27 314.06 43033.86 47979.98 2019-09-01 14:56:18.000 244 21215.25 314.08 43033.90 47979.99 2019-09-01 14:56:19.000 244 21215.18 314.14 43033.90 47980.02 2019-09-01 14:56:20.000 244 21215.14 314.20 43033.91 47980.00 2019-09-01 14:56:21.000 244 21215.08 314.25 43033.91 47979.97 2019-09-01 14:56:22.000 244 21215.02 314.32 43033.89 47979.96 2019-09-01 14:56:23.000 244 21214.99 314.37 43033.86 47979.96 2019-09-01 14:56:24.000 244 21214.92 314.48 43033.89 47979.92 2019-09-01 14:56:25.000 244 21214.88 314.49 43033.88 47979.88 2019-09-01 14:56:26.000 244 21214.86 314.52 43033.89 47979.87 2019-09-01 14:56:27.000 244 21214.84 314.54 43033.85 47979.82 2019-09-01 14:56:28.000 244 21214.84 314.53 43033.82 47979.83 2019-09-01 14:56:29.000 244 21214.83 314.56 43033.82 47979.78 2019-09-01 14:56:30.000 244 21214.84 314.52 43033.80 47979.77 2019-09-01 14:56:31.000 244 21214.84 314.49 43033.76 47979.79 2019-09-01 14:56:32.000 244 21214.84 314.48 43033.77 47979.75 2019-09-01 14:56:33.000 244 21214.86 314.46 43033.73 47979.74 2019-09-01 14:56:34.000 244 21214.86 314.46 43033.72 47979.73 2019-09-01 14:56:35.000 244 21214.87 314.43 43033.71 47979.74 2019-09-01 14:56:36.000 244 21214.88 314.39 43033.69 47979.71 2019-09-01 14:56:37.000 244 21214.90 314.37 43033.69 47979.70 2019-09-01 14:56:38.000 244 21214.90 314.38 43033.71 47979.73 2019-09-01 14:56:39.000 244 21214.87 314.35 43033.74 47979.70 2019-09-01 14:56:40.000 244 21214.82 314.32 43033.72 47979.69 2019-09-01 14:56:41.000 244 21214.77 314.32 43033.77 47979.68 2019-09-01 14:56:42.000 244 21214.69 314.35 43033.75 47979.67 2019-09-01 14:56:43.000 244 21214.62 314.38 43033.76 47979.67 2019-09-01 14:56:44.000 244 21214.49 314.45 43033.75 47979.62 2019-09-01 14:56:45.000 244 21214.40 314.49 43033.80 47979.58 2019-09-01 14:56:46.000 244 21214.25 314.53 43033.79 47979.51 2019-09-01 14:56:47.000 244 21214.09 314.56 43033.80 47979.45 2019-09-01 14:56:48.000 244 21213.94 314.57 43033.85 47979.40 2019-09-01 14:56:49.000 244 21213.82 314.63 43033.82 47979.35 2019-09-01 14:56:50.000 244 21213.70 314.64 43033.84 47979.33 2019-09-01 14:56:51.000 244 21213.60 314.67 43033.84 47979.26 2019-09-01 14:56:52.000 244 21213.55 314.73 43033.81 47979.22 2019-09-01 14:56:53.000 244 21213.55 314.78 43033.81 47979.17 2019-09-01 14:56:54.000 244 21213.58 314.86 43033.77 47979.17 2019-09-01 14:56:55.000 244 21213.62 314.91 43033.75 47979.16 2019-09-01 14:56:56.000 244 21213.69 315.00 43033.69 47979.15 2019-09-01 14:56:57.000 244 21213.75 315.04 43033.68 47979.15 2019-09-01 14:56:58.000 244 21213.87 315.03 43033.68 47979.14 2019-09-01 14:56:59.000 244 21213.90 315.04 43033.66 47979.17 2019-09-01 14:57:00.000 244 21213.98 315.06 43033.67 47979.18 2019-09-01 14:57:01.000 244 21213.99 315.07 43033.63 47979.20 2019-09-01 14:57:02.000 244 21213.98 315.06 43033.63 47979.22 2019-09-01 14:57:03.000 244 21213.97 315.07 43033.64 47979.23 2019-09-01 14:57:04.000 244 21213.88 315.04 43033.65 47979.21 2019-09-01 14:57:05.000 244 21213.81 315.03 43033.68 47979.21 2019-09-01 14:57:06.000 244 21213.72 315.02 43033.72 47979.17 2019-09-01 14:57:07.000 244 21213.60 315.01 43033.78 47979.19 2019-09-01 14:57:08.000 244 21213.53 315.00 43033.75 47979.17 2019-09-01 14:57:09.000 244 21213.42 315.00 43033.80 47979.13 2019-09-01 14:57:10.000 244 21213.32 314.99 43033.84 47979.14 2019-09-01 14:57:11.000 244 21213.23 314.99 43033.85 47979.12 2019-09-01 14:57:12.000 244 21213.17 314.98 43033.89 47979.06 2019-09-01 14:57:13.000 244 21213.14 314.98 43033.90 47979.05 2019-09-01 14:57:14.000 244 21213.14 315.01 43033.91 47979.09 2019-09-01 14:57:15.000 244 21213.14 315.02 43033.93 47979.08 2019-09-01 14:57:16.000 244 21213.17 315.03 43033.93 47979.10 2019-09-01 14:57:17.000 244 21213.22 315.01 43033.95 47979.13 2019-09-01 14:57:18.000 244 21213.28 314.99 43033.96 47979.16 2019-09-01 14:57:19.000 244 21213.34 314.95 43033.95 47979.18 2019-09-01 14:57:20.000 244 21213.40 314.95 43033.92 47979.23 2019-09-01 14:57:21.000 244 21213.49 314.93 43033.95 47979.24 2019-09-01 14:57:22.000 244 21213.58 314.91 43033.95 47979.31 2019-09-01 14:57:23.000 244 21213.66 314.90 43033.98 47979.34 2019-09-01 14:57:24.000 244 21213.74 314.84 43033.97 47979.39 2019-09-01 14:57:25.000 244 21213.75 314.85 43034.03 47979.45 2019-09-01 14:57:26.000 244 21213.81 314.78 43034.02 47979.47 2019-09-01 14:57:27.000 244 21213.86 314.73 43034.02 47979.49 2019-09-01 14:57:28.000 244 21213.90 314.70 43034.03 47979.51 2019-09-01 14:57:29.000 244 21213.92 314.65 43034.04 47979.53 2019-09-01 14:57:30.000 244 21214.00 314.56 43034.04 47979.55 2019-09-01 14:57:31.000 244 21214.07 314.47 43034.06 47979.61 2019-09-01 14:57:32.000 244 21214.11 314.40 43034.10 47979.65 2019-09-01 14:57:33.000 244 21214.20 314.32 43034.13 47979.74 2019-09-01 14:57:34.000 244 21214.28 314.22 43034.16 47979.77 2019-09-01 14:57:35.000 244 21214.36 314.19 43034.18 47979.83 2019-09-01 14:57:36.000 244 21214.43 314.11 43034.24 47979.84 2019-09-01 14:57:37.000 244 21214.49 314.06 43034.27 47979.90 2019-09-01 14:57:38.000 244 21214.50 314.02 43034.31 47979.97 2019-09-01 14:57:39.000 244 21214.52 314.03 43034.30 47979.99 2019-09-01 14:57:40.000 244 21214.54 314.01 43034.29 47979.99 2019-09-01 14:57:41.000 244 21214.56 314.01 43034.32 47980.04 2019-09-01 14:57:42.000 244 21214.57 314.01 43034.30 47980.04 2019-09-01 14:57:43.000 244 21214.55 314.03 43034.31 47980.03 2019-09-01 14:57:44.000 244 21214.59 314.02 43034.30 47980.07 2019-09-01 14:57:45.000 244 21214.59 313.99 43034.31 47980.04 2019-09-01 14:57:46.000 244 21214.54 314.02 43034.31 47980.02 2019-09-01 14:57:47.000 244 21214.52 314.02 43034.31 47980.01 2019-09-01 14:57:48.000 244 21214.50 314.03 43034.25 47979.99 2019-09-01 14:57:49.000 244 21214.42 314.04 43034.18 47979.97 2019-09-01 14:57:50.000 244 21214.40 314.05 43034.19 47979.95 2019-09-01 14:57:51.000 244 21214.39 314.07 43034.18 47979.91 2019-09-01 14:57:52.000 244 21214.38 314.11 43034.19 47979.91 2019-09-01 14:57:53.000 244 21214.31 314.15 43034.19 47979.90 2019-09-01 14:57:54.000 244 21214.31 314.17 43034.15 47979.85 2019-09-01 14:57:55.000 244 21214.25 314.26 43034.12 47979.82 2019-09-01 14:57:56.000 244 21214.17 314.35 43034.08 47979.76 2019-09-01 14:57:57.000 244 21214.08 314.43 43034.08 47979.71 2019-09-01 14:57:58.000 244 21214.00 314.49 43034.10 47979.66 2019-09-01 14:57:59.000 244 21213.97 314.45 43034.04 47979.59 2019-09-01 14:58:00.000 244 21213.92 314.44 43034.07 47979.55 2019-09-01 14:58:01.000 244 21213.84 314.44 43034.08 47979.56 2019-09-01 14:58:02.000 244 21213.78 314.43 43034.08 47979.53 2019-09-01 14:58:03.000 244 21213.65 314.45 43034.10 47979.51 2019-09-01 14:58:04.000 244 21213.57 314.47 43034.07 47979.46 2019-09-01 14:58:05.000 244 21213.46 314.49 43034.10 47979.42 2019-09-01 14:58:06.000 244 21213.30 314.53 43034.10 47979.36 2019-09-01 14:58:07.000 244 21213.19 314.54 43034.07 47979.33 2019-09-01 14:58:08.000 244 21213.09 314.54 43034.07 47979.26 2019-09-01 14:58:09.000 244 21213.06 314.53 43034.08 47979.23 2019-09-01 14:58:10.000 244 21213.04 314.52 43034.08 47979.19 2019-09-01 14:58:11.000 244 21213.03 314.51 43034.08 47979.18 2019-09-01 14:58:12.000 244 21213.06 314.49 43034.09 47979.18 2019-09-01 14:58:13.000 244 21213.16 314.44 43034.10 47979.21 2019-09-01 14:58:14.000 244 21213.27 314.40 43034.04 47979.24 2019-09-01 14:58:15.000 244 21213.44 314.35 43034.07 47979.30 2019-09-01 14:58:16.000 244 21213.61 314.26 43034.08 47979.36 2019-09-01 14:58:17.000 244 21213.81 314.20 43034.08 47979.45 2019-09-01 14:58:18.000 244 21213.96 314.12 43034.09 47979.52 2019-09-01 14:58:19.000 244 21214.11 314.06 43034.09 47979.64 2019-09-01 14:58:20.000 244 21214.28 313.99 43034.12 47979.72 2019-09-01 14:58:21.000 244 21214.40 313.90 43034.08 47979.74 2019-09-01 14:58:22.000 244 21214.49 313.83 43034.09 47979.83 2019-09-01 14:58:23.000 244 21214.51 313.77 43034.14 47979.87 2019-09-01 14:58:24.000 244 21214.52 313.75 43034.11 47979.87 2019-09-01 14:58:25.000 244 21214.45 313.70 43034.15 47979.87 2019-09-01 14:58:26.000 244 21214.30 313.72 43034.15 47979.89 2019-09-01 14:58:27.000 244 21214.11 313.75 43034.17 47979.81 2019-09-01 14:58:28.000 244 21213.96 313.75 43034.13 47979.71 2019-09-01 14:58:29.000 244 21213.79 313.76 43034.12 47979.63 2019-09-01 14:58:30.000 244 21213.57 313.79 43034.13 47979.55 2019-09-01 14:58:31.000 244 21213.36 313.83 43034.13 47979.43 2019-09-01 14:58:32.000 244 21213.17 313.83 43034.14 47979.35 2019-09-01 14:58:33.000 244 21213.00 313.83 43034.12 47979.27 2019-09-01 14:58:34.000 244 21212.79 313.90 43034.11 47979.17 2019-09-01 14:58:35.000 244 21212.63 313.97 43034.08 47979.12 2019-09-01 14:58:36.000 244 21212.48 314.06 43034.09 47979.01 2019-09-01 14:58:37.000 244 21212.35 314.10 43034.10 47978.93 2019-09-01 14:58:38.000 244 21212.25 314.19 43034.05 47978.89 2019-09-01 14:58:39.000 244 21212.19 314.30 43034.01 47978.80 2019-09-01 14:58:40.000 244 21212.12 314.37 43033.99 47978.74 2019-09-01 14:58:41.000 244 21212.10 314.44 43033.97 47978.66 2019-09-01 14:58:42.000 244 21212.04 314.48 43033.88 47978.63 2019-09-01 14:58:43.000 244 21211.98 314.52 43033.85 47978.57 2019-09-01 14:58:44.000 244 21211.94 314.56 43033.84 47978.55 2019-09-01 14:58:45.000 244 21211.95 314.53 43033.79 47978.50 2019-09-01 14:58:46.000 244 21211.99 314.50 43033.81 47978.48 2019-09-01 14:58:47.000 244 21212.03 314.43 43033.78 47978.46 2019-09-01 14:58:48.000 244 21212.04 314.36 43033.80 47978.45 2019-09-01 14:58:49.000 244 21212.08 314.28 43033.78 47978.51 2019-09-01 14:58:50.000 244 21212.14 314.18 43033.76 47978.51 2019-09-01 14:58:51.000 244 21212.21 314.05 43033.81 47978.54 2019-09-01 14:58:52.000 244 21212.23 313.98 43033.82 47978.57 2019-09-01 14:58:53.000 244 21212.27 313.91 43033.84 47978.62 2019-09-01 14:58:54.000 244 21212.36 313.83 43033.85 47978.62 2019-09-01 14:58:55.000 244 21212.39 313.80 43033.86 47978.68 2019-09-01 14:58:56.000 244 21212.40 313.76 43033.88 47978.68 2019-09-01 14:58:57.000 244 21212.42 313.75 43033.90 47978.71 2019-09-01 14:58:58.000 244 21212.44 313.77 43033.90 47978.74 2019-09-01 14:58:59.000 244 21212.47 313.77 43033.91 47978.74 2019-09-01 14:59:00.000 244 21212.49 313.79 43033.91 47978.74 2019-09-01 14:59:01.000 244 21212.50 313.84 43033.87 47978.75 2019-09-01 14:59:02.000 244 21212.50 313.86 43033.88 47978.74 2019-09-01 14:59:03.000 244 21212.50 313.87 43033.89 47978.76 2019-09-01 14:59:04.000 244 21212.46 313.85 43033.89 47978.76 2019-09-01 14:59:05.000 244 21212.40 313.89 43033.86 47978.71 2019-09-01 14:59:06.000 244 21212.37 313.90 43033.86 47978.72 2019-09-01 14:59:07.000 244 21212.31 313.88 43033.85 47978.66 2019-09-01 14:59:08.000 244 21212.29 313.84 43033.87 47978.64 2019-09-01 14:59:09.000 244 21212.21 313.80 43033.85 47978.62 2019-09-01 14:59:10.000 244 21212.13 313.81 43033.86 47978.57 2019-09-01 14:59:11.000 244 21212.09 313.81 43033.87 47978.55 2019-09-01 14:59:12.000 244 21212.09 313.80 43033.89 47978.57 2019-09-01 14:59:13.000 244 21212.07 313.75 43033.92 47978.58 2019-09-01 14:59:14.000 244 21212.06 313.74 43033.97 47978.59 2019-09-01 14:59:15.000 244 21212.06 313.77 43034.00 47978.59 2019-09-01 14:59:16.000 244 21212.07 313.83 43033.99 47978.60 2019-09-01 14:59:17.000 244 21212.08 313.84 43033.96 47978.62 2019-09-01 14:59:18.000 244 21212.13 313.86 43033.97 47978.64 2019-09-01 14:59:19.000 244 21212.18 313.89 43033.97 47978.68 2019-09-01 14:59:20.000 244 21212.24 313.89 43033.96 47978.67 2019-09-01 14:59:21.000 244 21212.30 313.89 43033.94 47978.72 2019-09-01 14:59:22.000 244 21212.32 313.89 43033.93 47978.74 2019-09-01 14:59:23.000 244 21212.34 313.90 43033.90 47978.74 2019-09-01 14:59:24.000 244 21212.38 313.89 43033.92 47978.74 2019-09-01 14:59:25.000 244 21212.40 313.85 43033.95 47978.75 2019-09-01 14:59:26.000 244 21212.46 313.84 43033.96 47978.80 2019-09-01 14:59:27.000 244 21212.43 313.83 43034.01 47978.81 2019-09-01 14:59:28.000 244 21212.41 313.79 43034.04 47978.84 2019-09-01 14:59:29.000 244 21212.37 313.81 43034.02 47978.85 2019-09-01 14:59:30.000 244 21212.34 313.83 43034.06 47978.86 2019-09-01 14:59:31.000 244 21212.33 313.83 43034.07 47978.90 2019-09-01 14:59:32.000 244 21212.36 313.84 43034.10 47978.88 2019-09-01 14:59:33.000 244 21212.29 313.87 43034.13 47978.90 2019-09-01 14:59:34.000 244 21212.28 313.93 43034.13 47978.88 2019-09-01 14:59:35.000 244 21212.22 313.99 43034.12 47978.84 2019-09-01 14:59:36.000 244 21212.08 314.06 43034.10 47978.82 2019-09-01 14:59:37.000 244 21211.95 314.15 43034.13 47978.79 2019-09-01 14:59:38.000 244 21211.85 314.23 43034.09 47978.71 2019-09-01 14:59:39.000 244 21211.71 314.28 43034.05 47978.65 2019-09-01 14:59:40.000 244 21211.57 314.33 43034.07 47978.59 2019-09-01 14:59:41.000 244 21211.43 314.36 43034.04 47978.51 2019-09-01 14:59:42.000 244 21211.30 314.40 43034.02 47978.44 2019-09-01 14:59:43.000 244 21211.19 314.45 43034.00 47978.32 2019-09-01 14:59:44.000 244 21211.08 314.48 43033.99 47978.29 2019-09-01 14:59:45.000 244 21210.94 314.49 43033.97 47978.20 2019-09-01 14:59:46.000 244 21210.83 314.50 43033.96 47978.14 2019-09-01 14:59:47.000 244 21210.76 314.51 43033.94 47978.07 2019-09-01 14:59:48.000 244 21210.68 314.48 43033.91 47978.04 2019-09-01 14:59:49.000 244 21210.64 314.45 43033.90 47978.00 2019-09-01 14:59:50.000 244 21210.61 314.44 43033.88 47977.92 2019-09-01 14:59:51.000 244 21210.58 314.42 43033.89 47977.93 2019-09-01 14:59:52.000 244 21210.50 314.41 43033.89 47977.86 2019-09-01 14:59:53.000 244 21210.53 314.35 43033.86 47977.90 2019-09-01 14:59:54.000 244 21210.57 314.31 43033.89 47977.87 2019-09-01 14:59:55.000 244 21210.59 314.29 43033.91 47977.90 2019-09-01 14:59:56.000 244 21210.63 314.24 43033.89 47977.89 2019-09-01 14:59:57.000 244 21210.66 314.21 43033.89 47977.95 2019-09-01 14:59:58.000 244 21210.72 314.18 43033.92 47977.95 2019-09-01 14:59:59.000 244 21210.78 314.13 43033.93 47977.97 2019-09-01 15:00:00.000 244 21210.81 314.10 43033.93 47978.01 2019-09-01 15:00:01.000 244 21210.88 314.07 43033.94 47978.04 2019-09-01 15:00:02.000 244 21210.93 314.05 43033.92 47978.06 2019-09-01 15:00:03.000 244 21210.92 314.06 43033.91 47978.06 2019-09-01 15:00:04.000 244 21210.98 314.06 43033.93 47978.09 2019-09-01 15:00:05.000 244 21211.03 314.07 43033.90 47978.12 2019-09-01 15:00:06.000 244 21211.10 314.06 43033.92 47978.14 2019-09-01 15:00:07.000 244 21211.08 314.05 43033.90 47978.12 2019-09-01 15:00:08.000 244 21211.07 314.04 43033.93 47978.14 2019-09-01 15:00:09.000 244 21211.04 314.03 43033.92 47978.12 2019-09-01 15:00:10.000 244 21210.98 314.06 43033.89 47978.10 2019-09-01 15:00:11.000 244 21210.90 314.10 43033.90 47978.10 2019-09-01 15:00:12.000 244 21210.81 314.12 43033.90 47978.08 2019-09-01 15:00:13.000 244 21210.71 314.14 43033.92 47978.01 2019-09-01 15:00:14.000 244 21210.61 314.20 43033.91 47977.96 2019-09-01 15:00:15.000 244 21210.47 314.23 43033.89 47977.92 2019-09-01 15:00:16.000 244 21210.35 314.29 43033.88 47977.84 2019-09-01 15:00:17.000 244 21210.17 314.35 43033.88 47977.76 2019-09-01 15:00:18.000 244 21209.99 314.40 43033.85 47977.70 2019-09-01 15:00:19.000 244 21209.85 314.50 43033.85 47977.62 2019-09-01 15:00:20.000 244 21209.64 314.60 43033.79 47977.54 2019-09-01 15:00:21.000 244 21209.52 314.66 43033.75 47977.40 2019-09-01 15:00:22.000 244 21209.44 314.73 43033.71 47977.32 2019-09-01 15:00:23.000 244 21209.36 314.74 43033.70 47977.23 2019-09-01 15:00:24.000 244 21209.32 314.80 43033.64 47977.17 2019-09-01 15:00:25.000 244 21209.29 314.89 43033.60 47977.10 2019-09-01 15:00:26.000 244 21209.30 314.95 43033.60 47977.07 2019-09-01 15:00:27.000 244 21209.37 314.97 43033.55 47977.07 2019-09-01 15:00:28.000 244 21209.45 315.00 43033.50 47977.04 2019-09-01 15:00:29.000 244 21209.51 315.05 43033.48 47977.06 2019-09-01 15:00:30.000 244 21209.58 315.16 43033.45 47977.06 2019-09-01 15:00:31.000 244 21209.62 315.23 43033.37 47977.04 2019-09-01 15:00:32.000 244 21209.63 315.27 43033.30 47977.00 2019-09-01 15:00:33.000 244 21209.65 315.27 43033.27 47976.98 2019-09-01 15:00:34.000 244 21209.64 315.20 43033.23 47976.90 2019-09-01 15:00:35.000 244 21209.58 315.14 43033.22 47976.89 2019-09-01 15:00:36.000 244 21209.49 315.06 43033.25 47976.86 2019-09-01 15:00:37.000 244 21209.40 314.98 43033.24 47976.86 2019-09-01 15:00:38.000 244 21209.37 314.91 43033.26 47976.85 2019-09-01 15:00:39.000 244 21209.35 314.84 43033.28 47976.78 2019-09-01 15:00:40.000 244 21209.31 314.77 43033.28 47976.81 2019-09-01 15:00:41.000 244 21209.33 314.65 43033.31 47976.81 2019-09-01 15:00:42.000 244 21209.38 314.53 43033.36 47976.85 2019-09-01 15:00:43.000 244 21209.43 314.43 43033.36 47976.87 2019-09-01 15:00:44.000 244 21209.52 314.41 43033.35 47976.93 2019-09-01 15:00:45.000 244 21209.61 314.37 43033.39 47976.96 2019-09-01 15:00:46.000 244 21209.67 314.35 43033.40 47977.02 2019-09-01 15:00:47.000 244 21209.76 314.31 43033.43 47977.08 2019-09-01 15:00:48.000 244 21209.78 314.26 43033.45 47977.08 2019-09-01 15:00:49.000 244 21209.78 314.26 43033.49 47977.13 2019-09-01 15:00:50.000 244 21209.79 314.29 43033.51 47977.18 2019-09-01 15:00:51.000 244 21209.82 314.32 43033.53 47977.20 2019-09-01 15:00:52.000 244 21209.88 314.37 43033.53 47977.21 2019-09-01 15:00:53.000 244 21209.90 314.40 43033.53 47977.24 2019-09-01 15:00:54.000 244 21209.90 314.42 43033.52 47977.27 2019-09-01 15:00:55.000 244 21209.92 314.40 43033.52 47977.25 2019-09-01 15:00:56.000 244 21209.93 314.43 43033.49 47977.26 2019-09-01 15:00:57.000 244 21209.90 314.42 43033.48 47977.22 2019-09-01 15:00:58.000 244 21209.89 314.38 43033.47 47977.24 2019-09-01 15:00:59.000 244 21209.83 314.30 43033.48 47977.20 2019-09-01 15:01:00.000 244 21209.79 314.26 43033.48 47977.20 2019-09-01 15:01:01.000 244 21209.72 314.22 43033.50 47977.19 2019-09-01 15:01:02.000 244 21209.68 314.18 43033.54 47977.17 2019-09-01 15:01:03.000 244 21209.63 314.16 43033.56 47977.18 2019-09-01 15:01:04.000 244 21209.59 314.17 43033.58 47977.18 2019-09-01 15:01:05.000 244 21209.57 314.22 43033.56 47977.18 2019-09-01 15:01:06.000 244 21209.57 314.23 43033.55 47977.18 2019-09-01 15:01:07.000 244 21209.57 314.25 43033.57 47977.14 2019-09-01 15:01:08.000 244 21209.60 314.27 43033.57 47977.18 2019-09-01 15:01:09.000 244 21209.61 314.25 43033.59 47977.19 2019-09-01 15:01:10.000 244 21209.62 314.20 43033.58 47977.20 2019-09-01 15:01:11.000 244 21209.61 314.17 43033.62 47977.21 2019-09-01 15:01:12.000 244 21209.63 314.14 43033.63 47977.24 2019-09-01 15:01:13.000 244 21209.63 314.13 43033.64 47977.27 2019-09-01 15:01:14.000 244 21209.61 314.12 43033.66 47977.29 2019-09-01 15:01:15.000 244 21209.59 314.12 43033.66 47977.29 2019-09-01 15:01:16.000 244 21209.56 314.13 43033.66 47977.26 2019-09-01 15:01:17.000 244 21209.48 314.17 43033.67 47977.24 2019-09-01 15:01:18.000 244 21209.39 314.21 43033.65 47977.21 2019-09-01 15:01:19.000 244 21209.34 314.20 43033.63 47977.18 2019-09-01 15:01:20.000 244 21209.32 314.19 43033.64 47977.17 2019-09-01 15:01:21.000 244 21209.28 314.21 43033.62 47977.11 2019-09-01 15:01:22.000 244 21209.22 314.18 43033.64 47977.06 2019-09-01 15:01:23.000 244 21209.17 314.15 43033.63 47977.08 2019-09-01 15:01:24.000 244 21209.15 314.13 43033.61 47977.07 2019-09-01 15:01:25.000 244 21209.14 314.12 43033.64 47977.04 2019-09-01 15:01:26.000 244 21209.11 314.12 43033.65 47977.05 2019-09-01 15:01:27.000 244 21209.06 314.10 43033.64 47977.03 2019-09-01 15:01:28.000 244 21209.03 314.10 43033.66 47977.04 2019-09-01 15:01:29.000 244 21208.98 314.10 43033.70 47977.02 2019-09-01 15:01:30.000 244 21208.95 314.12 43033.69 47977.01 2019-09-01 15:01:31.000 244 21208.91 314.15 43033.68 47977.01 2019-09-01 15:01:32.000 244 21208.81 314.16 43033.68 47976.98 2019-09-01 15:01:33.000 244 21208.78 314.16 43033.66 47976.94 2019-09-01 15:01:34.000 244 21208.75 314.19 43033.67 47976.89 2019-09-01 15:01:35.000 244 21208.67 314.22 43033.68 47976.87 2019-09-01 15:01:36.000 244 21208.64 314.22 43033.67 47976.84 2019-09-01 15:01:37.000 244 21208.59 314.18 43033.66 47976.79 2019-09-01 15:01:38.000 244 21208.56 314.15 43033.67 47976.79 2019-09-01 15:01:39.000 244 21208.50 314.14 43033.66 47976.78 2019-09-01 15:01:40.000 244 21208.45 314.16 43033.67 47976.77 2019-09-01 15:01:41.000 244 21208.39 314.16 43033.68 47976.70 2019-09-01 15:01:42.000 244 21208.37 314.17 43033.68 47976.68 2019-09-01 15:01:43.000 244 21208.36 314.18 43033.64 47976.64 2019-09-01 15:01:44.000 244 21208.29 314.19 43033.64 47976.62 2019-09-01 15:01:45.000 244 21208.24 314.23 43033.62 47976.59 2019-09-01 15:01:46.000 244 21208.20 314.23 43033.59 47976.56 2019-09-01 15:01:47.000 244 21208.19 314.24 43033.58 47976.54 2019-09-01 15:01:48.000 244 21208.21 314.26 43033.61 47976.54 2019-09-01 15:01:49.000 244 21208.25 314.26 43033.60 47976.52 2019-09-01 15:01:50.000 244 21208.32 314.26 43033.58 47976.55 2019-09-01 15:01:51.000 244 21208.34 314.26 43033.57 47976.58 2019-09-01 15:01:52.000 244 21208.42 314.28 43033.57 47976.60 2019-09-01 15:01:53.000 244 21208.51 314.28 43033.59 47976.59 2019-09-01 15:01:54.000 244 21208.56 314.28 43033.59 47976.63 2019-09-01 15:01:55.000 244 21208.58 314.29 43033.58 47976.67 2019-09-01 15:01:56.000 244 21208.62 314.30 43033.57 47976.64 2019-09-01 15:01:57.000 244 21208.63 314.31 43033.57 47976.67 2019-09-01 15:01:58.000 244 21208.63 314.30 43033.59 47976.67 2019-09-01 15:01:59.000 244 21208.59 314.29 43033.58 47976.69 2019-09-01 15:02:00.000 244 21208.52 314.28 43033.59 47976.68 2019-09-01 15:02:01.000 244 21208.42 314.27 43033.57 47976.62 2019-09-01 15:02:02.000 244 21208.33 314.30 43033.57 47976.62 2019-09-01 15:02:03.000 244 21208.24 314.31 43033.57 47976.59 2019-09-01 15:02:04.000 244 21208.16 314.29 43033.58 47976.52 2019-09-01 15:02:05.000 244 21208.02 314.36 43033.58 47976.46 2019-09-01 15:02:06.000 244 21207.91 314.38 43033.57 47976.40 2019-09-01 15:02:07.000 244 21207.84 314.41 43033.54 47976.32 2019-09-01 15:02:08.000 244 21207.74 314.45 43033.53 47976.30 2019-09-01 15:02:09.000 244 21207.70 314.51 43033.51 47976.23 2019-09-01 15:02:10.000 244 21207.71 314.52 43033.49 47976.19 2019-09-01 15:02:11.000 244 21207.76 314.53 43033.45 47976.17 2019-09-01 15:02:12.000 244 21207.82 314.52 43033.42 47976.19 2019-09-01 15:02:13.000 244 21207.88 314.52 43033.44 47976.22 2019-09-01 15:02:14.000 244 21207.96 314.52 43033.42 47976.21 2019-09-01 15:02:15.000 244 21208.04 314.49 43033.41 47976.23 2019-09-01 15:02:16.000 244 21208.09 314.45 43033.42 47976.27 2019-09-01 15:02:17.000 244 21208.10 314.43 43033.39 47976.28 2019-09-01 15:02:18.000 244 21208.14 314.38 43033.39 47976.29 2019-09-01 15:02:19.000 244 21208.20 314.37 43033.39 47976.31 2019-09-01 15:02:20.000 244 21208.28 314.34 43033.39 47976.35 2019-09-01 15:02:21.000 244 21208.37 314.31 43033.39 47976.40 2019-09-01 15:02:22.000 244 21208.44 314.29 43033.40 47976.46 2019-09-01 15:02:23.000 244 21208.47 314.32 43033.38 47976.48 2019-09-01 15:02:24.000 244 21208.50 314.30 43033.42 47976.52 2019-09-01 15:02:25.000 244 21208.44 314.31 43033.47 47976.51 2019-09-01 15:02:26.000 244 21208.27 314.31 43033.47 47976.50 2019-09-01 15:02:27.000 244 21208.10 314.31 43033.47 47976.45 2019-09-01 15:02:28.000 244 21207.89 314.37 43033.50 47976.40 2019-09-01 15:02:29.000 244 21207.65 314.40 43033.52 47976.31 2019-09-01 15:02:30.000 244 21207.48 314.37 43033.52 47976.24 2019-09-01 15:02:31.000 244 21207.37 314.37 43033.51 47976.11 2019-09-01 15:02:32.000 244 21207.26 314.33 43033.54 47976.07 2019-09-01 15:02:33.000 244 21207.21 314.30 43033.53 47976.08 2019-09-01 15:02:34.000 244 21207.21 314.27 43033.51 47976.02 2019-09-01 15:02:35.000 244 21207.24 314.23 43033.52 47976.01 2019-09-01 15:02:36.000 244 21207.23 314.23 43033.49 47976.04 2019-09-01 15:02:37.000 244 21207.25 314.25 43033.46 47976.05 2019-09-01 15:02:38.000 244 21207.32 314.27 43033.46 47976.06 2019-09-01 15:02:39.000 244 21207.40 314.33 43033.41 47976.08 2019-09-01 15:02:40.000 244 21207.49 314.38 43033.36 47976.09 2019-09-01 15:02:41.000 244 21207.65 314.37 43033.40 47976.11 2019-09-01 15:02:42.000 244 21207.80 314.38 43033.34 47976.14 2019-09-01 15:02:43.000 244 21207.98 314.39 43033.35 47976.18 2019-09-01 15:02:44.000 244 21208.11 314.39 43033.30 47976.23 2019-09-01 15:02:45.000 244 21208.23 314.38 43033.30 47976.34 2019-09-01 15:02:46.000 244 21208.33 314.37 43033.32 47976.34 2019-09-01 15:02:47.000 244 21208.35 314.34 43033.29 47976.37 2019-09-01 15:02:48.000 244 21208.37 314.32 43033.28 47976.36 2019-09-01 15:02:49.000 244 21208.29 314.28 43033.28 47976.39 2019-09-01 15:02:50.000 244 21208.20 314.26 43033.29 47976.36 2019-09-01 15:02:51.000 244 21208.09 314.21 43033.34 47976.33 2019-09-01 15:02:52.000 244 21207.98 314.19 43033.37 47976.29 2019-09-01 15:02:53.000 244 21207.83 314.22 43033.41 47976.26 2019-09-01 15:02:54.000 244 21207.68 314.25 43033.39 47976.23 2019-09-01 15:02:55.000 244 21207.52 314.27 43033.38 47976.18 2019-09-01 15:02:56.000 244 21207.43 314.28 43033.37 47976.11 2019-09-01 15:02:57.000 244 21207.32 314.33 43033.35 47976.07 2019-09-01 15:02:58.000 244 21207.27 314.34 43033.36 47976.03 2019-09-01 15:02:59.000 244 21207.20 314.37 43033.38 47975.96 2019-09-01 15:03:00.000 244 21207.19 314.41 43033.32 47975.94 2019-09-01 15:03:01.000 244 21207.20 314.43 43033.32 47975.89 2019-09-01 15:03:02.000 244 21207.30 314.43 43033.31 47975.89 2019-09-01 15:03:03.000 244 21207.33 314.40 43033.31 47975.90 2019-09-01 15:03:04.000 244 21207.45 314.40 43033.29 47975.93 2019-09-01 15:03:05.000 244 21207.54 314.34 43033.28 47975.96 2019-09-01 15:03:06.000 244 21207.61 314.29 43033.28 47976.00 2019-09-01 15:03:07.000 244 21207.65 314.26 43033.27 47976.01 2019-09-01 15:03:08.000 244 21207.72 314.21 43033.23 47976.03 2019-09-01 15:03:09.000 244 21207.79 314.19 43033.25 47976.05 2019-09-01 15:03:10.000 244 21207.87 314.23 43033.28 47976.09 2019-09-01 15:03:11.000 244 21207.93 314.26 43033.28 47976.13 2019-09-01 15:03:12.000 244 21208.07 314.31 43033.26 47976.18 2019-09-01 15:03:13.000 244 21208.16 314.35 43033.27 47976.26 2019-09-01 15:03:14.000 244 21208.23 314.40 43033.28 47976.30 2019-09-01 15:03:15.000 244 21208.27 314.45 43033.30 47976.35 2019-09-01 15:03:16.000 244 21208.23 314.50 43033.27 47976.37 2019-09-01 15:03:17.000 244 21208.15 314.52 43033.32 47976.35 2019-09-01 15:03:18.000 244 21208.07 314.56 43033.37 47976.35 2019-09-01 15:03:19.000 244 21207.93 314.60 43033.38 47976.28 2019-09-01 15:03:20.000 244 21207.74 314.69 43033.41 47976.25 2019-09-01 15:03:21.000 244 21207.62 314.74 43033.39 47976.19 2019-09-01 15:03:22.000 244 21207.53 314.82 43033.37 47976.14 2019-09-01 15:03:23.000 244 21207.48 314.87 43033.37 47976.06 2019-09-01 15:03:24.000 244 21207.47 314.95 43033.35 47976.03 2019-09-01 15:03:25.000 244 21207.47 315.06 43033.31 47976.03 2019-09-01 15:03:26.000 244 21207.47 315.13 43033.33 47976.02 2019-09-01 15:03:27.000 244 21207.47 315.18 43033.30 47975.99 2019-09-01 15:03:28.000 244 21207.39 315.25 43033.27 47975.93 2019-09-01 15:03:29.000 244 21207.32 315.29 43033.26 47975.92 2019-09-01 15:03:30.000 244 21207.23 315.34 43033.21 47975.87 2019-09-01 15:03:31.000 244 21207.18 315.39 43033.19 47975.81 2019-09-01 15:03:32.000 244 21207.16 315.42 43033.16 47975.78 2019-09-01 15:03:33.000 244 21207.18 315.48 43033.16 47975.75 2019-09-01 15:03:34.000 244 21207.21 315.51 43033.17 47975.76 2019-09-01 15:03:35.000 244 21207.29 315.48 43033.14 47975.74 2019-09-01 15:03:36.000 244 21207.36 315.47 43033.09 47975.78 2019-09-01 15:03:37.000 244 21207.43 315.45 43033.06 47975.75 2019-09-01 15:03:38.000 244 21207.47 315.46 43033.04 47975.77 2019-09-01 15:03:39.000 244 21207.48 315.44 43033.03 47975.77 2019-09-01 15:03:40.000 244 21207.45 315.45 43033.00 47975.79 2019-09-01 15:03:41.000 244 21207.42 315.43 43033.02 47975.78 2019-09-01 15:03:42.000 244 21207.41 315.45 43033.07 47975.78 2019-09-01 15:03:43.000 244 21207.36 315.42 43033.06 47975.75 2019-09-01 15:03:44.000 244 21207.31 315.38 43033.06 47975.72 2019-09-01 15:03:45.000 244 21207.28 315.36 43033.07 47975.69 2019-09-01 15:03:46.000 244 21207.27 315.37 43033.09 47975.68 2019-09-01 15:03:47.000 244 21207.29 315.38 43033.04 47975.68 2019-09-01 15:03:48.000 244 21207.38 315.38 43032.97 47975.64 2019-09-01 15:03:49.000 244 21207.45 315.44 43032.95 47975.64 2019-09-01 15:03:50.000 244 21207.54 315.47 43032.90 47975.65 2019-09-01 15:03:51.000 244 21207.57 315.47 43032.89 47975.68 2019-09-01 15:03:52.000 244 21207.60 315.49 43032.88 47975.68 2019-09-01 15:03:53.000 244 21207.58 315.49 43032.88 47975.67 2019-09-01 15:03:54.000 244 21207.55 315.50 43032.92 47975.65 2019-09-01 15:03:55.000 244 21207.54 315.50 43032.96 47975.71 2019-09-01 15:03:56.000 244 21207.51 315.54 43032.92 47975.68 2019-09-01 15:03:57.000 244 21207.51 315.55 43032.95 47975.68 2019-09-01 15:03:58.000 244 21207.50 315.59 43032.95 47975.69 2019-09-01 15:03:59.000 244 21207.47 315.62 43032.97 47975.71 2019-09-01 15:04:00.000 244 21207.40 315.64 43032.99 47975.69 2019-09-01 15:04:01.000 244 21207.32 315.61 43033.01 47975.69 2019-09-01 15:04:02.000 244 21207.21 315.58 43033.03 47975.62 2019-09-01 15:04:03.000 244 21207.13 315.53 43033.04 47975.62 2019-09-01 15:04:04.000 244 21207.07 315.50 43033.07 47975.61 2019-09-01 15:04:05.000 244 21207.10 315.52 43033.11 47975.64 2019-09-01 15:04:06.000 244 21207.10 315.53 43033.13 47975.65 2019-09-01 15:04:07.000 244 21207.14 315.58 43033.16 47975.68 2019-09-01 15:04:08.000 244 21207.22 315.60 43033.14 47975.68 2019-09-01 15:04:09.000 244 21207.27 315.67 43033.12 47975.73 2019-09-01 15:04:10.000 244 21207.35 315.70 43033.12 47975.71 2019-09-01 15:04:11.000 244 21207.43 315.70 43033.07 47975.71 2019-09-01 15:04:12.000 244 21207.50 315.69 43033.04 47975.76 2019-09-01 15:04:13.000 244 21207.53 315.70 43033.03 47975.75 2019-09-01 15:04:14.000 244 21207.56 315.68 43033.02 47975.74 2019-09-01 15:04:15.000 244 21207.60 315.70 43033.00 47975.76 2019-09-01 15:04:16.000 244 21207.58 315.69 43032.99 47975.75 2019-09-01 15:04:17.000 244 21207.56 315.71 43032.97 47975.74 2019-09-01 15:04:18.000 244 21207.50 315.72 43032.94 47975.74 2019-09-01 15:04:19.000 244 21207.46 315.70 43032.93 47975.69 2019-09-01 15:04:20.000 244 21207.39 315.72 43032.92 47975.68 2019-09-01 15:04:21.000 244 21207.36 315.73 43032.95 47975.66 2019-09-01 15:04:22.000 244 21207.26 315.75 43032.93 47975.61 2019-09-01 15:04:23.000 244 21207.17 315.78 43032.95 47975.58 2019-09-01 15:04:24.000 244 21207.13 315.74 43032.97 47975.55 2019-09-01 15:04:25.000 244 21207.08 315.74 43032.95 47975.53 2019-09-01 15:04:26.000 244 21207.04 315.70 43032.96 47975.47 2019-09-01 15:04:27.000 244 21207.02 315.68 43032.95 47975.47 2019-09-01 15:04:28.000 244 21207.04 315.62 43032.95 47975.46 2019-09-01 15:04:29.000 244 21207.07 315.59 43032.94 47975.48 2019-09-01 15:04:30.000 244 21207.11 315.56 43032.96 47975.48 2019-09-01 15:04:31.000 244 21207.14 315.54 43032.97 47975.51 2019-09-01 15:04:32.000 244 21207.20 315.54 43032.98 47975.56 2019-09-01 15:04:33.000 244 21207.27 315.58 43032.95 47975.57 2019-09-01 15:04:34.000 244 21207.37 315.62 43032.94 47975.58 2019-09-01 15:04:35.000 244 21207.42 315.69 43032.92 47975.62 2019-09-01 15:04:36.000 244 21207.41 315.74 43032.85 47975.59 2019-09-01 15:04:37.000 244 21207.42 315.80 43032.80 47975.57 2019-09-01 15:04:38.000 244 21207.42 315.82 43032.78 47975.55 2019-09-01 15:04:39.000 244 21207.38 315.88 43032.75 47975.50 2019-09-01 15:04:40.000 244 21207.39 315.88 43032.72 47975.47 2019-09-01 15:04:41.000 244 21207.38 315.91 43032.70 47975.44 2019-09-01 15:04:42.000 244 21207.41 315.98 43032.68 47975.44 2019-09-01 15:04:43.000 244 21207.44 316.00 43032.67 47975.42 2019-09-01 15:04:44.000 244 21207.49 316.05 43032.66 47975.43 2019-09-01 15:04:45.000 244 21207.54 316.02 43032.66 47975.47 2019-09-01 15:04:46.000 244 21207.63 316.01 43032.66 47975.49 2019-09-01 15:04:47.000 244 21207.64 316.03 43032.65 47975.51 2019-09-01 15:04:48.000 244 21207.61 316.04 43032.66 47975.51 2019-09-01 15:04:49.000 244 21207.59 316.06 43032.69 47975.51 2019-09-01 15:04:50.000 244 21207.58 316.10 43032.68 47975.49 2019-09-01 15:04:51.000 244 21207.61 316.25 43032.67 47975.50 2019-09-01 15:04:52.000 244 21207.64 316.36 43032.61 47975.46 2019-09-01 15:04:53.000 244 21207.70 316.37 43032.56 47975.43 2019-09-01 15:04:54.000 244 21207.73 316.35 43032.51 47975.42 2019-09-01 15:04:55.000 244 21207.76 316.29 43032.52 47975.40 2019-09-01 15:04:56.000 244 21207.75 316.30 43032.55 47975.42 2019-09-01 15:04:57.000 244 21207.77 316.30 43032.57 47975.49 2019-09-01 15:04:58.000 244 21207.73 316.33 43032.58 47975.46 2019-09-01 15:04:59.000 244 21207.74 316.37 43032.58 47975.44 2019-09-01 15:05:00.000 244 21207.76 316.46 43032.51 47975.44 2019-09-01 15:05:01.000 244 21207.80 316.50 43032.44 47975.40 2019-09-01 15:05:02.000 244 21207.86 316.50 43032.44 47975.41 2019-09-01 15:05:03.000 244 21207.92 316.47 43032.44 47975.39 2019-09-01 15:05:04.000 244 21207.99 316.48 43032.45 47975.45 2019-09-01 15:05:05.000 244 21208.06 316.51 43032.43 47975.45 2019-09-01 15:05:06.000 244 21208.13 316.50 43032.43 47975.49 2019-09-01 15:05:07.000 244 21208.16 316.54 43032.47 47975.51 2019-09-01 15:05:08.000 244 21208.17 316.54 43032.46 47975.55 2019-09-01 15:05:09.000 244 21208.17 316.58 43032.46 47975.56 2019-09-01 15:05:10.000 244 21208.19 316.61 43032.47 47975.55 2019-09-01 15:05:11.000 244 21208.18 316.62 43032.46 47975.56 2019-09-01 15:05:12.000 244 21208.21 316.63 43032.48 47975.54 2019-09-01 15:05:13.000 244 21208.23 316.63 43032.47 47975.55 2019-09-01 15:05:14.000 244 21208.22 316.63 43032.47 47975.56 2019-09-01 15:05:15.000 244 21208.29 316.64 43032.45 47975.61 2019-09-01 15:05:16.000 244 21208.30 316.62 43032.43 47975.59 2019-09-01 15:05:17.000 244 21208.30 316.59 43032.44 47975.60 2019-09-01 15:05:18.000 244 21208.25 316.58 43032.45 47975.59 2019-09-01 15:05:19.000 244 21208.14 316.50 43032.43 47975.56 2019-09-01 15:05:20.000 244 21208.02 316.47 43032.45 47975.53 2019-09-01 15:05:21.000 244 21207.96 316.44 43032.47 47975.53 2019-09-01 15:05:22.000 244 21207.93 316.44 43032.45 47975.48 2019-09-01 15:05:23.000 244 21207.95 316.40 43032.50 47975.47 2019-09-01 15:05:24.000 244 21208.04 316.41 43032.53 47975.50 2019-09-01 15:05:25.000 244 21208.14 316.44 43032.53 47975.56 2019-09-01 15:05:26.000 244 21208.26 316.45 43032.54 47975.60 2019-09-01 15:05:27.000 244 21208.36 316.47 43032.52 47975.70 2019-09-01 15:05:28.000 244 21208.52 316.48 43032.54 47975.76 2019-09-01 15:05:29.000 244 21208.66 316.47 43032.56 47975.80 2019-09-01 15:05:30.000 244 21208.79 316.43 43032.56 47975.91 2019-09-01 15:05:31.000 244 21208.83 316.43 43032.55 47975.90 2019-09-01 15:05:32.000 244 21208.84 316.43 43032.56 47975.92 2019-09-01 15:05:33.000 244 21208.87 316.41 43032.57 47975.96 2019-09-01 15:05:34.000 244 21208.85 316.41 43032.59 47975.97 2019-09-01 15:05:35.000 244 21208.82 316.44 43032.59 47975.97 2019-09-01 15:05:36.000 244 21208.77 316.50 43032.64 47976.01 2019-09-01 15:05:37.000 244 21208.72 316.55 43032.65 47975.97 2019-09-01 15:05:38.000 244 21208.62 316.64 43032.66 47975.96 2019-09-01 15:05:39.000 244 21208.63 316.72 43032.68 47975.97 2019-09-01 15:05:40.000 244 21208.59 316.75 43032.73 47975.94 2019-09-01 15:05:41.000 244 21208.55 316.73 43032.74 47975.95 2019-09-01 15:05:42.000 244 21208.50 316.70 43032.74 47975.87 2019-09-01 15:05:43.000 244 21208.46 316.66 43032.73 47975.92 2019-09-01 15:05:44.000 244 21208.49 316.65 43032.75 47975.90 2019-09-01 15:05:45.000 244 21208.57 316.61 43032.77 47975.93 2019-09-01 15:05:46.000 244 21208.64 316.56 43032.76 47975.95 2019-09-01 15:05:47.000 244 21208.75 316.58 43032.74 47975.96 2019-09-01 15:05:48.000 244 21208.84 316.61 43032.73 47976.01 2019-09-01 15:05:49.000 244 21208.91 316.63 43032.76 47976.05 2019-09-01 15:05:50.000 244 21208.94 316.63 43032.74 47976.06 2019-09-01 15:05:51.000 244 21208.98 316.63 43032.73 47976.13 2019-09-01 15:05:52.000 244 21209.05 316.61 43032.75 47976.15 2019-09-01 15:05:53.000 244 21209.12 316.64 43032.72 47976.17 2019-09-01 15:05:54.000 244 21209.22 316.64 43032.68 47976.18 2019-09-01 15:05:55.000 244 21209.30 316.69 43032.65 47976.20 2019-09-01 15:05:56.000 244 21209.35 316.73 43032.63 47976.23 2019-09-01 15:05:57.000 244 21209.32 316.77 43032.61 47976.17 2019-09-01 15:05:58.000 244 21209.28 316.83 43032.59 47976.16 2019-09-01 15:05:59.000 244 21209.23 316.85 43032.57 47976.16 2019-09-01 15:06:00.000 244 21209.17 316.88 43032.58 47976.09 2019-09-01 15:06:01.000 244 21209.05 316.93 43032.51 47976.03 2019-09-01 15:06:02.000 244 21208.96 317.00 43032.46 47975.97 2019-09-01 15:06:03.000 244 21208.90 317.04 43032.43 47975.94 2019-09-01 15:06:04.000 244 21208.82 317.07 43032.41 47975.90 2019-09-01 15:06:05.000 244 21208.78 317.11 43032.43 47975.86 2019-09-01 15:06:06.000 244 21208.80 317.13 43032.43 47975.82 2019-09-01 15:06:07.000 244 21208.79 317.10 43032.44 47975.83 2019-09-01 15:06:08.000 244 21208.78 317.10 43032.47 47975.81 2019-09-01 15:06:09.000 244 21208.78 317.16 43032.45 47975.84 2019-09-01 15:06:10.000 244 21208.80 317.21 43032.47 47975.82 2019-09-01 15:06:11.000 244 21208.82 317.23 43032.45 47975.85 2019-09-01 15:06:12.000 244 21208.83 317.27 43032.41 47975.84 2019-09-01 15:06:13.000 244 21208.82 317.35 43032.42 47975.83 2019-09-01 15:06:14.000 244 21208.82 317.39 43032.42 47975.83 2019-09-01 15:06:15.000 244 21208.87 317.43 43032.43 47975.83 2019-09-01 15:06:16.000 244 21208.91 317.47 43032.43 47975.83 2019-09-01 15:06:17.000 244 21208.96 317.53 43032.41 47975.82 2019-09-01 15:06:18.000 244 21209.04 317.55 43032.41 47975.83 2019-09-01 15:06:19.000 244 21209.09 317.55 43032.35 47975.88 2019-09-01 15:06:20.000 244 21209.14 317.57 43032.36 47975.89 2019-09-01 15:06:21.000 244 21209.14 317.60 43032.38 47975.90 2019-09-01 15:06:22.000 244 21209.14 317.63 43032.39 47975.92 2019-09-01 15:06:23.000 244 21209.11 317.66 43032.40 47975.95 2019-09-01 15:06:24.000 244 21209.06 317.68 43032.43 47975.93 2019-09-01 15:06:25.000 244 21208.99 317.71 43032.45 47975.93 2019-09-01 15:06:26.000 244 21208.88 317.74 43032.45 47975.89 2019-09-01 15:06:27.000 244 21208.82 317.83 43032.47 47975.89 2019-09-01 15:06:28.000 244 21208.73 317.88 43032.47 47975.84 2019-09-01 15:06:29.000 244 21208.64 317.94 43032.49 47975.84 2019-09-01 15:06:30.000 244 21208.53 318.00 43032.50 47975.81 2019-09-01 15:06:31.000 244 21208.50 318.10 43032.51 47975.77 2019-09-01 15:06:32.000 244 21208.50 318.13 43032.51 47975.79 2019-09-01 15:06:33.000 244 21208.52 318.16 43032.49 47975.76 2019-09-01 15:06:34.000 244 21208.53 318.20 43032.50 47975.77 2019-09-01 15:06:35.000 244 21208.59 318.29 43032.50 47975.79 2019-09-01 15:06:36.000 244 21208.63 318.38 43032.50 47975.83 2019-09-01 15:06:37.000 244 21208.68 318.46 43032.46 47975.81 2019-09-01 15:06:38.000 244 21208.71 318.54 43032.46 47975.81 2019-09-01 15:06:39.000 244 21208.70 318.62 43032.43 47975.79 2019-09-01 15:06:40.000 244 21208.76 318.67 43032.43 47975.82 2019-09-01 15:06:41.000 244 21208.76 318.74 43032.42 47975.80 2019-09-01 15:06:42.000 244 21208.74 318.78 43032.41 47975.76 2019-09-01 15:06:43.000 244 21208.69 318.81 43032.40 47975.78 2019-09-01 15:06:44.000 244 21208.61 318.87 43032.39 47975.73 2019-09-01 15:06:45.000 244 21208.52 318.93 43032.38 47975.72 2019-09-01 15:06:46.000 244 21208.43 318.94 43032.38 47975.72 2019-09-01 15:06:47.000 244 21208.31 318.96 43032.42 47975.65 2019-09-01 15:06:48.000 244 21208.21 318.95 43032.44 47975.63 2019-09-01 15:06:49.000 244 21208.19 318.96 43032.45 47975.59 2019-09-01 15:06:50.000 244 21208.17 318.95 43032.43 47975.58 2019-09-01 15:06:51.000 244 21208.20 318.92 43032.45 47975.57 2019-09-01 15:06:52.000 244 21208.21 318.94 43032.46 47975.57 2019-09-01 15:06:53.000 244 21208.26 318.93 43032.49 47975.60 2019-09-01 15:06:54.000 244 21208.31 318.92 43032.52 47975.63 2019-09-01 15:06:55.000 244 21208.38 318.90 43032.52 47975.68 2019-09-01 15:06:56.000 244 21208.44 318.92 43032.52 47975.72 2019-09-01 15:06:57.000 244 21208.44 318.98 43032.56 47975.78 2019-09-01 15:06:58.000 244 21208.52 319.03 43032.55 47975.78 2019-09-01 15:06:59.000 244 21208.63 319.03 43032.55 47975.79 2019-09-01 15:07:00.000 244 21208.72 319.08 43032.53 47975.85 2019-09-01 15:07:01.000 244 21208.79 319.12 43032.55 47975.92 2019-09-01 15:07:02.000 244 21208.85 319.14 43032.54 47975.97 2019-09-01 15:07:03.000 244 21208.84 319.16 43032.55 47975.97 2019-09-01 15:07:04.000 244 21208.83 319.19 43032.58 47975.99 2019-09-01 15:07:05.000 244 21208.74 319.24 43032.56 47975.99 2019-09-01 15:07:06.000 244 21208.62 319.28 43032.62 47975.95 2019-09-01 15:07:07.000 244 21208.44 319.31 43032.64 47975.92 2019-09-01 15:07:08.000 244 21208.18 319.33 43032.66 47975.86 2019-09-01 15:07:09.000 244 21207.91 319.35 43032.70 47975.76 2019-09-01 15:07:10.000 244 21207.67 319.38 43032.72 47975.68 2019-09-01 15:07:11.000 244 21207.45 319.45 43032.77 47975.59 2019-09-01 15:07:12.000 244 21207.29 319.47 43032.79 47975.52 2019-09-01 15:07:13.000 244 21207.18 319.51 43032.80 47975.46 2019-09-01 15:07:14.000 244 21207.10 319.56 43032.78 47975.41 2019-09-01 15:07:15.000 244 21207.14 319.59 43032.76 47975.36 2019-09-01 15:07:16.000 244 21207.24 319.62 43032.75 47975.40 2019-09-01 15:07:17.000 244 21207.36 319.64 43032.72 47975.42 2019-09-01 15:07:18.000 244 21207.47 319.62 43032.71 47975.43 2019-09-01 15:07:19.000 244 21207.63 319.58 43032.71 47975.52 2019-09-01 15:07:20.000 244 21207.80 319.54 43032.70 47975.59 2019-09-01 15:07:21.000 244 21207.97 319.49 43032.68 47975.66 2019-09-01 15:07:22.000 244 21208.13 319.46 43032.68 47975.72 2019-09-01 15:07:23.000 244 21208.24 319.45 43032.67 47975.79 2019-09-01 15:07:24.000 244 21208.36 319.47 43032.61 47975.79 2019-09-01 15:07:25.000 244 21208.39 319.49 43032.64 47975.84 2019-09-01 15:07:26.000 244 21208.37 319.51 43032.64 47975.86 2019-09-01 15:07:27.000 244 21208.33 319.52 43032.64 47975.85 2019-09-01 15:07:28.000 244 21208.24 319.55 43032.64 47975.82 2019-09-01 15:07:29.000 244 21208.11 319.65 43032.64 47975.80 2019-09-01 15:07:30.000 244 21207.98 319.72 43032.62 47975.71 2019-09-01 15:07:31.000 244 21207.82 319.79 43032.66 47975.65 2019-09-01 15:07:32.000 244 21207.61 319.84 43032.65 47975.58 2019-09-01 15:07:33.000 244 21207.44 319.91 43032.64 47975.49 2019-09-01 15:07:34.000 244 21207.27 319.90 43032.66 47975.41 2019-09-01 15:07:35.000 244 21207.12 319.90 43032.65 47975.31 2019-09-01 15:07:36.000 244 21207.00 319.93 43032.63 47975.26 2019-09-01 15:07:37.000 244 21206.89 319.92 43032.66 47975.19 2019-09-01 15:07:38.000 244 21206.85 319.90 43032.63 47975.15 2019-09-01 15:07:39.000 244 21206.85 319.92 43032.66 47975.14 2019-09-01 15:07:40.000 244 21206.91 319.92 43032.62 47975.15 2019-09-01 15:07:41.000 244 21207.02 319.91 43032.58 47975.15 2019-09-01 15:07:42.000 244 21207.15 319.96 43032.57 47975.19 2019-09-01 15:07:43.000 244 21207.32 319.97 43032.57 47975.24 2019-09-01 15:07:44.000 244 21207.46 319.99 43032.51 47975.28 2019-09-01 15:07:45.000 244 21207.60 319.94 43032.47 47975.30 2019-09-01 15:07:46.000 244 21207.74 319.95 43032.45 47975.36 2019-09-01 15:07:47.000 244 21207.85 319.90 43032.46 47975.43 2019-09-01 15:07:48.000 244 21208.00 319.84 43032.46 47975.47 2019-09-01 15:07:49.000 244 21208.08 319.80 43032.50 47975.52 2019-09-01 15:07:50.000 244 21208.19 319.77 43032.52 47975.58 2019-09-01 15:07:51.000 244 21208.27 319.73 43032.51 47975.63 2019-09-01 15:07:52.000 244 21208.33 319.69 43032.54 47975.67 2019-09-01 15:07:53.000 244 21208.31 319.64 43032.60 47975.73 2019-09-01 15:07:54.000 244 21208.28 319.62 43032.64 47975.76 2019-09-01 15:07:55.000 244 21208.24 319.59 43032.67 47975.77 2019-09-01 15:07:56.000 244 21208.16 319.58 43032.69 47975.80 2019-09-01 15:07:57.000 244 21208.09 319.60 43032.73 47975.79 2019-09-01 15:07:58.000 244 21208.03 319.62 43032.74 47975.80 2019-09-01 15:07:59.000 244 21207.97 319.64 43032.72 47975.79 2019-09-01 15:08:00.000 244 21207.89 319.65 43032.75 47975.75 2019-09-01 15:08:01.000 244 21207.84 319.64 43032.78 47975.73 2019-09-01 15:08:02.000 244 21207.85 319.62 43032.78 47975.68 2019-09-01 15:08:03.000 244 21207.84 319.63 43032.77 47975.69 2019-09-01 15:08:04.000 244 21207.89 319.61 43032.73 47975.68 2019-09-01 15:08:05.000 244 21207.97 319.62 43032.73 47975.73 2019-09-01 15:08:06.000 244 21208.07 319.62 43032.72 47975.74 2019-09-01 15:08:07.000 244 21208.18 319.62 43032.70 47975.74 2019-09-01 15:08:08.000 244 21208.26 319.60 43032.67 47975.82 2019-09-01 15:08:09.000 244 21208.36 319.56 43032.68 47975.82 2019-09-01 15:08:10.000 244 21208.43 319.56 43032.64 47975.82 2019-09-01 15:08:11.000 244 21208.48 319.54 43032.64 47975.84 2019-09-01 15:08:12.000 244 21208.53 319.51 43032.59 47975.85 2019-09-01 15:08:13.000 244 21208.56 319.48 43032.60 47975.87 2019-09-01 15:08:14.000 244 21208.60 319.46 43032.62 47975.87 2019-09-01 15:08:15.000 244 21208.60 319.41 43032.63 47975.89 2019-09-01 15:08:16.000 244 21208.65 319.38 43032.63 47975.90 2019-09-01 15:08:17.000 244 21208.65 319.36 43032.61 47975.89 2019-09-01 15:08:18.000 244 21208.58 319.32 43032.60 47975.90 2019-09-01 15:08:19.000 244 21208.48 319.28 43032.58 47975.88 2019-09-01 15:08:20.000 244 21208.45 319.21 43032.64 47975.86 2019-09-01 15:08:21.000 244 21208.38 319.15 43032.69 47975.86 2019-09-01 15:08:22.000 244 21208.32 319.08 43032.69 47975.87 2019-09-01 15:08:23.000 244 21208.32 319.07 43032.70 47975.87 2019-09-01 15:08:24.000 244 21208.34 319.04 43032.75 47975.91 2019-09-01 15:08:25.000 244 21208.40 319.02 43032.80 47975.95 2019-09-01 15:08:26.000 244 21208.45 318.98 43032.82 47975.97 2019-09-01 15:08:27.000 244 21208.51 319.00 43032.82 47976.01 2019-09-01 15:08:28.000 244 21208.59 318.98 43032.84 47976.06 2019-09-01 15:08:29.000 244 21208.65 319.00 43032.84 47976.10 2019-09-01 15:08:30.000 244 21208.70 318.97 43032.85 47976.11 2019-09-01 15:08:31.000 244 21208.72 318.97 43032.85 47976.13 2019-09-01 15:08:32.000 244 21208.74 318.97 43032.83 47976.13 2019-09-01 15:08:33.000 244 21208.76 318.95 43032.85 47976.15 2019-09-01 15:08:34.000 244 21208.78 318.94 43032.84 47976.14 2019-09-01 15:08:35.000 244 21208.77 318.94 43032.79 47976.16 2019-09-01 15:08:36.000 244 21208.74 318.95 43032.78 47976.11 2019-09-01 15:08:37.000 244 21208.73 318.96 43032.76 47976.13 2019-09-01 15:08:38.000 244 21208.68 318.97 43032.73 47976.09 2019-09-01 15:08:39.000 244 21208.64 319.00 43032.76 47976.07 2019-09-01 15:08:40.000 244 21208.59 319.06 43032.74 47976.05 2019-09-01 15:08:41.000 244 21208.57 319.08 43032.74 47976.00 2019-09-01 15:08:42.000 244 21208.52 319.08 43032.72 47976.03 2019-09-01 15:08:43.000 244 21208.52 319.05 43032.73 47976.04 2019-09-01 15:08:44.000 244 21208.55 319.01 43032.75 47976.01 2019-09-01 15:08:45.000 244 21208.55 318.96 43032.79 47976.02 2019-09-01 15:08:46.000 244 21208.55 318.90 43032.82 47976.03 2019-09-01 15:08:47.000 244 21208.55 318.87 43032.83 47976.06 2019-09-01 15:08:48.000 244 21208.58 318.83 43032.82 47976.07 2019-09-01 15:08:49.000 244 21208.59 318.86 43032.83 47976.06 2019-09-01 15:08:50.000 244 21208.58 318.88 43032.81 47976.09 2019-09-01 15:08:51.000 244 21208.60 318.83 43032.79 47976.08 2019-09-01 15:08:52.000 244 21208.58 318.82 43032.80 47976.06 2019-09-01 15:08:53.000 244 21208.59 318.77 43032.78 47976.06 2019-09-01 15:08:54.000 244 21208.58 318.77 43032.74 47976.04 2019-09-01 15:08:55.000 244 21208.61 318.73 43032.73 47976.04 2019-09-01 15:08:56.000 244 21208.70 318.71 43032.72 47976.03 2019-09-01 15:08:57.000 244 21208.80 318.68 43032.73 47976.08 2019-09-01 15:08:58.000 244 21208.84 318.66 43032.76 47976.09 2019-09-01 15:08:59.000 244 21208.85 318.67 43032.75 47976.11 2019-09-01 15:09:00.000 244 21208.86 318.64 43032.74 47976.13 2019-09-01 15:09:01.000 244 21208.85 318.63 43032.75 47976.14 2019-09-01 15:09:02.000 244 21208.85 318.63 43032.72 47976.14 2019-09-01 15:09:03.000 244 21208.85 318.63 43032.72 47976.13 2019-09-01 15:09:04.000 244 21208.82 318.66 43032.71 47976.12 2019-09-01 15:09:05.000 244 21208.76 318.67 43032.72 47976.10 2019-09-01 15:09:06.000 244 21208.72 318.63 43032.74 47976.08 2019-09-01 15:09:07.000 244 21208.67 318.62 43032.77 47976.10 2019-09-01 15:09:08.000 244 21208.60 318.62 43032.81 47976.10 2019-09-01 15:09:09.000 244 21208.57 318.64 43032.80 47976.07 2019-09-01 15:09:10.000 244 21208.54 318.65 43032.81 47976.08 2019-09-01 15:09:11.000 244 21208.47 318.70 43032.82 47976.02 2019-09-01 15:09:12.000 244 21208.43 318.70 43032.81 47975.98 2019-09-01 15:09:13.000 244 21208.43 318.72 43032.81 47976.03 2019-09-01 15:09:14.000 244 21208.43 318.78 43032.80 47975.97 2019-09-01 15:09:15.000 244 21208.46 318.80 43032.78 47975.97 2019-09-01 15:09:16.000 244 21208.49 318.79 43032.77 47975.99 2019-09-01 15:09:17.000 244 21208.52 318.75 43032.76 47975.97 2019-09-01 15:09:18.000 244 21208.59 318.75 43032.77 47976.03 2019-09-01 15:09:19.000 244 21208.63 318.78 43032.81 47976.03 2019-09-01 15:09:20.000 244 21208.71 318.78 43032.81 47976.05 2019-09-01 15:09:21.000 244 21208.76 318.79 43032.83 47976.11 2019-09-01 15:09:22.000 244 21208.81 318.79 43032.82 47976.12 2019-09-01 15:09:23.000 244 21208.83 318.79 43032.79 47976.14 2019-09-01 15:09:24.000 244 21208.82 318.81 43032.79 47976.19 2019-09-01 15:09:25.000 244 21208.86 318.81 43032.77 47976.16 2019-09-01 15:09:26.000 244 21208.86 318.84 43032.77 47976.17 2019-09-01 15:09:27.000 244 21208.88 318.81 43032.76 47976.16 2019-09-01 15:09:28.000 244 21208.87 318.80 43032.77 47976.15 2019-09-01 15:09:29.000 244 21208.91 318.79 43032.74 47976.18 2019-09-01 15:09:30.000 244 21208.93 318.78 43032.74 47976.16 2019-09-01 15:09:31.000 244 21208.92 318.81 43032.74 47976.17 2019-09-01 15:09:32.000 244 21208.93 318.80 43032.75 47976.19 2019-09-01 15:09:33.000 244 21208.94 318.80 43032.77 47976.19 2019-09-01 15:09:34.000 244 21208.99 318.76 43032.77 47976.18 2019-09-01 15:09:35.000 244 21208.93 318.75 43032.79 47976.21 2019-09-01 15:09:36.000 244 21208.92 318.74 43032.78 47976.22 2019-09-01 15:09:37.000 244 21208.93 318.74 43032.79 47976.23 2019-09-01 15:09:38.000 244 21208.97 318.70 43032.81 47976.22 2019-09-01 15:09:39.000 244 21208.95 318.74 43032.78 47976.24 2019-09-01 15:09:40.000 244 21209.00 318.73 43032.82 47976.25 2019-09-01 15:09:41.000 244 21209.06 318.68 43032.83 47976.27 2019-09-01 15:09:42.000 244 21209.08 318.66 43032.83 47976.31 2019-09-01 15:09:43.000 244 21209.12 318.65 43032.83 47976.33 2019-09-01 15:09:44.000 244 21209.14 318.61 43032.85 47976.34 2019-09-01 15:09:45.000 244 21209.15 318.60 43032.84 47976.37 2019-09-01 15:09:46.000 244 21209.08 318.63 43032.84 47976.34 2019-09-01 15:09:47.000 244 21209.02 318.60 43032.86 47976.36 2019-09-01 15:09:48.000 244 21208.96 318.59 43032.85 47976.33 2019-09-01 15:09:49.000 244 21208.89 318.60 43032.86 47976.30 2019-09-01 15:09:50.000 244 21208.86 318.56 43032.86 47976.29 2019-09-01 15:09:51.000 244 21208.78 318.57 43032.85 47976.25 2019-09-01 15:09:52.000 244 21208.83 318.60 43032.84 47976.24 2019-09-01 15:09:53.000 244 21208.87 318.64 43032.86 47976.24 2019-09-01 15:09:54.000 244 21208.92 318.63 43032.87 47976.26 2019-09-01 15:09:55.000 244 21208.96 318.62 43032.89 47976.27 2019-09-01 15:09:56.000 244 21208.98 318.64 43032.85 47976.30 2019-09-01 15:09:57.000 244 21209.03 318.62 43032.89 47976.31 2019-09-01 15:09:58.000 244 21209.10 318.60 43032.89 47976.35 2019-09-01 15:09:59.000 244 21209.18 318.59 43032.88 47976.41 2019-09-01 15:10:00.000 244 21209.24 318.63 43032.90 47976.43 2019-09-01 15:10:01.000 244 21209.31 318.65 43032.92 47976.50 2019-09-01 15:10:02.000 244 21209.35 318.67 43032.92 47976.50 2019-09-01 15:10:03.000 244 21209.34 318.73 43032.90 47976.51 2019-09-01 15:10:04.000 244 21209.33 318.78 43032.90 47976.49 2019-09-01 15:10:05.000 244 21209.27 318.77 43032.90 47976.50 2019-09-01 15:10:06.000 244 21209.17 318.79 43032.90 47976.45 2019-09-01 15:10:07.000 244 21209.08 318.81 43032.92 47976.44 2019-09-01 15:10:08.000 244 21209.06 318.84 43032.90 47976.42 2019-09-01 15:10:09.000 244 21208.99 318.84 43032.91 47976.40 2019-09-01 15:10:10.000 244 21208.93 318.88 43032.94 47976.38 2019-09-01 15:10:11.000 244 21208.89 318.88 43032.95 47976.34 2019-09-01 15:10:12.000 244 21208.82 318.89 43032.97 47976.31 2019-09-01 15:10:13.000 244 21208.77 318.93 43032.97 47976.31 2019-09-01 15:10:14.000 244 21208.74 318.93 43032.95 47976.29 2019-09-01 15:10:15.000 244 21208.68 318.96 43032.96 47976.24 2019-09-01 15:10:16.000 244 21208.64 318.99 43032.96 47976.26 2019-09-01 15:10:17.000 244 21208.60 319.00 43032.93 47976.24 2019-09-01 15:10:18.000 244 21208.55 319.00 43032.91 47976.19 2019-09-01 15:10:19.000 244 21208.54 319.04 43032.89 47976.20 2019-09-01 15:10:20.000 244 21208.52 319.07 43032.90 47976.17 2019-09-01 15:10:21.000 244 21208.48 319.09 43032.92 47976.15 2019-09-01 15:10:22.000 244 21208.50 319.13 43032.91 47976.15 2019-09-01 15:10:23.000 244 21208.55 319.18 43032.88 47976.17 2019-09-01 15:10:24.000 244 21208.62 319.22 43032.88 47976.12 2019-09-01 15:10:25.000 244 21208.70 319.22 43032.91 47976.16 2019-09-01 15:10:26.000 244 21208.76 319.25 43032.89 47976.13 2019-09-01 15:10:27.000 244 21208.82 319.29 43032.88 47976.19 2019-09-01 15:10:28.000 244 21208.81 319.33 43032.86 47976.20 2019-09-01 15:10:29.000 244 21208.84 319.31 43032.86 47976.18 2019-09-01 15:10:30.000 244 21208.84 319.31 43032.84 47976.19 2019-09-01 15:10:31.000 244 21208.82 319.28 43032.89 47976.20 2019-09-01 15:10:32.000 244 21208.83 319.28 43032.94 47976.21 2019-09-01 15:10:33.000 244 21208.82 319.29 43032.95 47976.23 2019-09-01 15:10:34.000 244 21208.81 319.32 43032.97 47976.29 2019-09-01 15:10:35.000 244 21208.75 319.35 43033.00 47976.26 2019-09-01 15:10:36.000 244 21208.64 319.36 43033.02 47976.27 2019-09-01 15:10:37.000 244 21208.53 319.33 43033.02 47976.23 2019-09-01 15:10:38.000 244 21208.41 319.33 43033.05 47976.21 2019-09-01 15:10:39.000 244 21208.28 319.34 43033.07 47976.15 2019-09-01 15:10:40.000 244 21208.18 319.32 43033.10 47976.12 2019-09-01 15:10:41.000 244 21208.14 319.33 43033.09 47976.11 2019-09-01 15:10:42.000 244 21208.14 319.36 43033.14 47976.10 2019-09-01 15:10:43.000 244 21208.19 319.40 43033.13 47976.11 2019-09-01 15:10:44.000 244 21208.25 319.41 43033.13 47976.14 2019-09-01 15:10:45.000 244 21208.34 319.43 43033.12 47976.17 2019-09-01 15:10:46.000 244 21208.47 319.48 43033.14 47976.21 2019-09-01 15:10:47.000 244 21208.57 319.49 43033.10 47976.25 2019-09-01 15:10:48.000 244 21208.62 319.52 43033.07 47976.30 2019-09-01 15:10:49.000 244 21208.69 319.56 43033.06 47976.30 2019-09-01 15:10:50.000 244 21208.80 319.62 43033.09 47976.35 2019-09-01 15:10:51.000 244 21208.86 319.62 43033.09 47976.38 2019-09-01 15:10:52.000 244 21208.96 319.64 43033.09 47976.40 2019-09-01 15:10:53.000 244 21208.99 319.67 43033.06 47976.40 2019-09-01 15:10:54.000 244 21208.96 319.69 43033.04 47976.40 2019-09-01 15:10:55.000 244 21208.83 319.69 43033.03 47976.41 2019-09-01 15:10:56.000 244 21208.72 319.65 43033.00 47976.35 2019-09-01 15:10:57.000 244 21208.60 319.64 43033.05 47976.32 2019-09-01 15:10:58.000 244 21208.45 319.65 43033.07 47976.28 2019-09-01 15:10:59.000 244 21208.34 319.64 43033.11 47976.20 2019-09-01 15:11:00.000 244 21208.24 319.67 43033.12 47976.19 2019-09-01 15:11:01.000 244 21208.17 319.75 43033.14 47976.16 2019-09-01 15:11:02.000 244 21208.17 319.81 43033.12 47976.13 2019-09-01 15:11:03.000 244 21208.22 319.83 43033.06 47976.11 2019-09-01 15:11:04.000 244 21208.26 319.88 43033.07 47976.13 2019-09-01 15:11:05.000 244 21208.29 319.92 43033.07 47976.11 2019-09-01 15:11:06.000 244 21208.35 319.96 43033.06 47976.12 2019-09-01 15:11:07.000 244 21208.38 320.00 43033.03 47976.16 2019-09-01 15:11:08.000 244 21208.39 320.02 43033.00 47976.15 2019-09-01 15:11:09.000 244 21208.43 320.04 43032.99 47976.13 2019-09-01 15:11:10.000 244 21208.45 320.08 43032.97 47976.12 2019-09-01 15:11:11.000 244 21208.46 320.09 43032.97 47976.13 2019-09-01 15:11:12.000 244 21208.55 320.08 43032.95 47976.13 2019-09-01 15:11:13.000 244 21208.64 320.08 43032.94 47976.15 2019-09-01 15:11:14.000 244 21208.71 320.01 43032.96 47976.18 2019-09-01 15:11:15.000 244 21208.72 319.96 43032.97 47976.22 2019-09-01 15:11:16.000 244 21208.73 319.90 43032.96 47976.22 2019-09-01 15:11:17.000 244 21208.67 319.84 43032.96 47976.23 2019-09-01 15:11:18.000 244 21208.60 319.78 43033.00 47976.19 2019-09-01 15:11:19.000 244 21208.55 319.71 43033.03 47976.19 2019-09-01 15:11:20.000 244 21208.52 319.69 43033.01 47976.17 2019-09-01 15:11:21.000 244 21208.53 319.70 43033.01 47976.18 2019-09-01 15:11:22.000 244 21208.58 319.69 43033.02 47976.22 2019-09-01 15:11:23.000 244 21208.61 319.71 43033.01 47976.20 2019-09-01 15:11:24.000 244 21208.65 319.72 43032.97 47976.21 2019-09-01 15:11:25.000 244 21208.72 319.77 43032.99 47976.23 2019-09-01 15:11:26.000 244 21208.79 319.81 43032.97 47976.23 2019-09-01 15:11:27.000 244 21208.85 319.88 43032.96 47976.25 2019-09-01 15:11:28.000 244 21208.94 319.89 43032.95 47976.29 2019-09-01 15:11:29.000 244 21208.91 319.93 43032.93 47976.28 2019-09-01 15:11:30.000 244 21208.93 319.96 43032.95 47976.29 2019-09-01 15:11:31.000 244 21208.95 319.97 43032.94 47976.33 2019-09-01 15:11:32.000 244 21208.98 319.95 43032.97 47976.32 2019-09-01 15:11:33.000 244 21209.05 319.93 43032.96 47976.32 2019-09-01 15:11:34.000 244 21209.06 319.95 43032.99 47976.39 2019-09-01 15:11:35.000 244 21209.10 319.90 43032.97 47976.39 2019-09-01 15:11:36.000 244 21209.11 319.86 43032.95 47976.39 2019-09-01 15:11:37.000 244 21209.11 319.81 43032.95 47976.41 2019-09-01 15:11:38.000 244 21209.09 319.75 43032.95 47976.41 2019-09-01 15:11:39.000 244 21209.08 319.69 43033.03 47976.43 2019-09-01 15:11:40.000 244 21209.06 319.62 43033.04 47976.44 2019-09-01 15:11:41.000 244 21209.04 319.55 43033.07 47976.44 2019-09-01 15:11:42.000 244 21209.06 319.49 43033.09 47976.48 2019-09-01 15:11:43.000 244 21209.11 319.45 43033.13 47976.50 2019-09-01 15:11:44.000 244 21209.17 319.43 43033.15 47976.55 2019-09-01 15:11:45.000 244 21209.24 319.41 43033.14 47976.58 2019-09-01 15:11:46.000 244 21209.34 319.38 43033.13 47976.64 2019-09-01 15:11:47.000 244 21209.40 319.43 43033.11 47976.66 2019-09-01 15:11:48.000 244 21209.49 319.46 43033.11 47976.69 2019-09-01 15:11:49.000 244 21209.59 319.46 43033.10 47976.72 2019-09-01 15:11:50.000 244 21209.62 319.46 43033.06 47976.78 2019-09-01 15:11:51.000 244 21209.70 319.44 43033.06 47976.80 2019-09-01 15:11:52.000 244 21209.77 319.44 43033.09 47976.83 2019-09-01 15:11:53.000 244 21209.85 319.44 43033.11 47976.88 2019-09-01 15:11:54.000 244 21209.97 319.37 43033.10 47976.93 2019-09-01 15:11:55.000 244 21210.04 319.31 43033.12 47976.98 2019-09-01 15:11:56.000 244 21210.09 319.23 43033.16 47977.01 2019-09-01 15:11:57.000 244 21210.11 319.18 43033.14 47977.04 2019-09-01 15:11:58.000 244 21210.15 319.15 43033.16 47977.06 2019-09-01 15:11:59.000 244 21210.11 319.13 43033.17 47977.06 2019-09-01 15:12:00.000 244 21210.03 319.11 43033.20 47977.10 2019-09-01 15:12:01.000 244 21210.00 319.10 43033.15 47977.07 2019-09-01 15:12:02.000 244 21209.92 319.13 43033.21 47977.05 2019-09-01 15:12:03.000 244 21209.89 319.09 43033.21 47977.04 2019-09-01 15:12:04.000 244 21209.86 319.08 43033.19 47977.01 2019-09-01 15:12:05.000 244 21209.86 319.06 43033.21 47977.02 2019-09-01 15:12:06.000 244 21209.86 319.05 43033.20 47977.03 2019-09-01 15:12:07.000 244 21209.86 319.04 43033.19 47977.04 2019-09-01 15:12:08.000 244 21209.90 319.03 43033.20 47977.06 2019-09-01 15:12:09.000 244 21209.91 319.02 43033.23 47977.08 2019-09-01 15:12:10.000 244 21209.91 318.99 43033.26 47977.08 2019-09-01 15:12:11.000 244 21209.94 318.95 43033.28 47977.11 2019-09-01 15:12:12.000 244 21210.02 318.93 43033.27 47977.14 2019-09-01 15:12:13.000 244 21210.10 318.92 43033.29 47977.17 2019-09-01 15:12:14.000 244 21210.22 318.88 43033.31 47977.21 2019-09-01 15:12:15.000 244 21210.35 318.84 43033.28 47977.26 2019-09-01 15:12:16.000 244 21210.49 318.79 43033.28 47977.31 2019-09-01 15:12:17.000 244 21210.68 318.76 43033.26 47977.38 2019-09-01 15:12:18.000 244 21210.81 318.73 43033.25 47977.45 2019-09-01 15:12:19.000 244 21210.95 318.68 43033.27 47977.52 2019-09-01 15:12:20.000 244 21211.06 318.65 43033.28 47977.60 2019-09-01 15:12:21.000 244 21211.09 318.67 43033.31 47977.61 2019-09-01 15:12:22.000 244 21211.12 318.65 43033.33 47977.66 2019-09-01 15:12:23.000 244 21211.11 318.64 43033.34 47977.65 2019-09-01 15:12:24.000 244 21211.05 318.66 43033.34 47977.68 2019-09-01 15:12:25.000 244 21211.03 318.64 43033.36 47977.67 2019-09-01 15:12:26.000 244 21211.01 318.61 43033.38 47977.70 2019-09-01 15:12:27.000 244 21211.01 318.62 43033.41 47977.71 2019-09-01 15:12:28.000 244 21210.99 318.58 43033.44 47977.73 2019-09-01 15:12:29.000 244 21210.93 318.55 43033.44 47977.71 2019-09-01 15:12:30.000 244 21210.90 318.54 43033.47 47977.71 2019-09-01 15:12:31.000 244 21210.89 318.54 43033.52 47977.73 2019-09-01 15:12:32.000 244 21210.86 318.59 43033.47 47977.72 2019-09-01 15:12:33.000 244 21210.75 318.61 43033.49 47977.71 2019-09-01 15:12:34.000 244 21210.67 318.64 43033.51 47977.66 2019-09-01 15:12:35.000 244 21210.63 318.68 43033.53 47977.66 2019-09-01 15:12:36.000 244 21210.56 318.74 43033.51 47977.62 2019-09-01 15:12:37.000 244 21210.52 318.74 43033.52 47977.58 2019-09-01 15:12:38.000 244 21210.51 318.79 43033.51 47977.59 2019-09-01 15:12:39.000 244 21210.52 318.83 43033.49 47977.56 2019-09-01 15:12:40.000 244 21210.63 318.89 43033.50 47977.59 2019-09-01 15:12:41.000 244 21210.68 318.90 43033.48 47977.62 2019-09-01 15:12:42.000 244 21210.75 318.90 43033.50 47977.61 2019-09-01 15:12:43.000 244 21210.84 318.87 43033.48 47977.67 2019-09-01 15:12:44.000 244 21210.90 318.86 43033.49 47977.68 2019-09-01 15:12:45.000 244 21210.95 318.81 43033.52 47977.74 2019-09-01 15:12:46.000 244 21210.98 318.76 43033.49 47977.73 2019-09-01 15:12:47.000 244 21211.01 318.73 43033.49 47977.73 2019-09-01 15:12:48.000 244 21211.08 318.67 43033.50 47977.77 2019-09-01 15:12:49.000 244 21211.18 318.65 43033.50 47977.80 2019-09-01 15:12:50.000 244 21211.29 318.60 43033.52 47977.86 2019-09-01 15:12:51.000 244 21211.40 318.57 43033.52 47977.92 2019-09-01 15:12:52.000 244 21211.50 318.57 43033.56 47977.99 2019-09-01 15:12:53.000 244 21211.57 318.58 43033.60 47978.06 2019-09-01 15:12:54.000 244 21211.62 318.59 43033.63 47978.13 2019-09-01 15:12:55.000 244 21211.62 318.65 43033.63 47978.15 2019-09-01 15:12:56.000 244 21211.62 318.72 43033.63 47978.15 2019-09-01 15:12:57.000 244 21211.55 318.83 43033.61 47978.15 2019-09-01 15:12:58.000 244 21211.53 318.90 43033.59 47978.15 2019-09-01 15:12:59.000 244 21211.44 319.00 43033.57 47978.09 2019-09-01 15:13:00.000 244 21211.40 319.05 43033.57 47978.07 2019-09-01 15:13:01.000 244 21211.38 319.11 43033.55 47978.01 2019-09-01 15:13:02.000 244 21211.38 319.13 43033.54 47977.97 2019-09-01 15:13:03.000 244 21211.35 319.14 43033.57 47977.98 2019-09-01 15:13:04.000 244 21211.28 319.18 43033.56 47977.99 2019-09-01 15:13:05.000 244 21211.18 319.20 43033.54 47977.96 2019-09-01 15:13:06.000 244 21211.11 319.21 43033.53 47977.90 2019-09-01 15:13:07.000 244 21210.99 319.21 43033.56 47977.90 2019-09-01 15:13:08.000 244 21210.91 319.23 43033.55 47977.84 2019-09-01 15:13:09.000 244 21210.87 319.26 43033.54 47977.82 2019-09-01 15:13:10.000 244 21210.84 319.29 43033.57 47977.78 2019-09-01 15:13:11.000 244 21210.87 319.34 43033.53 47977.79 2019-09-01 15:13:12.000 244 21210.91 319.40 43033.51 47977.77 2019-09-01 15:13:13.000 244 21210.97 319.45 43033.45 47977.77 2019-09-01 15:13:14.000 244 21211.06 319.45 43033.47 47977.79 2019-09-01 15:13:15.000 244 21211.13 319.48 43033.47 47977.80 2019-09-01 15:13:16.000 244 21211.19 319.51 43033.45 47977.79 2019-09-01 15:13:17.000 244 21211.25 319.52 43033.45 47977.85 2019-09-01 15:13:18.000 244 21211.30 319.50 43033.50 47977.86 2019-09-01 15:13:19.000 244 21211.33 319.50 43033.47 47977.86 2019-09-01 15:13:20.000 244 21211.35 319.50 43033.49 47977.94 2019-09-01 15:13:21.000 244 21211.39 319.50 43033.53 47977.94 2019-09-01 15:13:22.000 244 21211.43 319.52 43033.54 47977.97 2019-09-01 15:13:23.000 244 21211.45 319.51 43033.54 47978.01 2019-09-01 15:13:24.000 244 21211.45 319.53 43033.56 47978.01 2019-09-01 15:13:25.000 244 21211.46 319.53 43033.57 47978.02 2019-09-01 15:13:26.000 244 21211.47 319.56 43033.57 47978.07 2019-09-01 15:13:27.000 244 21211.45 319.54 43033.58 47978.07 2019-09-01 15:13:28.000 244 21211.43 319.53 43033.59 47978.06 2019-09-01 15:13:29.000 244 21211.42 319.51 43033.61 47978.07 2019-09-01 15:13:30.000 244 21211.37 319.52 43033.69 47978.08 2019-09-01 15:13:31.000 244 21211.36 319.50 43033.71 47978.06 2019-09-01 15:13:32.000 244 21211.29 319.49 43033.71 47978.08 2019-09-01 15:13:33.000 244 21211.29 319.50 43033.75 47978.09 2019-09-01 15:13:34.000 244 21211.33 319.54 43033.78 47978.14 2019-09-01 15:13:35.000 244 21211.35 319.58 43033.78 47978.16 2019-09-01 15:13:36.000 244 21211.39 319.59 43033.79 47978.19 2019-09-01 15:13:37.000 244 21211.45 319.60 43033.82 47978.23 2019-09-01 15:13:38.000 244 21211.50 319.60 43033.81 47978.26 2019-09-01 15:13:39.000 244 21211.55 319.62 43033.77 47978.24 2019-09-01 15:13:40.000 244 21211.58 319.63 43033.75 47978.27 2019-09-01 15:13:41.000 244 21211.60 319.62 43033.74 47978.28 2019-09-01 15:13:42.000 244 21211.65 319.59 43033.75 47978.31 2019-09-01 15:13:43.000 244 21211.70 319.50 43033.74 47978.29 2019-09-01 15:13:44.000 244 21211.73 319.45 43033.75 47978.35 2019-09-01 15:13:45.000 244 21211.75 319.43 43033.78 47978.37 2019-09-01 15:13:46.000 244 21211.74 319.43 43033.76 47978.40 2019-09-01 15:13:47.000 244 21211.77 319.40 43033.80 47978.37 2019-09-01 15:13:48.000 244 21211.78 319.38 43033.81 47978.42 2019-09-01 15:13:49.000 244 21211.80 319.36 43033.86 47978.44 2019-09-01 15:13:50.000 244 21211.83 319.35 43033.85 47978.44 2019-09-01 15:13:51.000 244 21211.89 319.34 43033.85 47978.48 2019-09-01 15:13:52.000 244 21211.96 319.36 43033.89 47978.50 2019-09-01 15:13:53.000 244 21211.97 319.39 43033.93 47978.58 2019-09-01 15:13:54.000 244 21211.99 319.44 43033.95 47978.58 2019-09-01 15:13:55.000 244 21212.05 319.46 43033.94 47978.60 2019-09-01 15:13:56.000 244 21212.12 319.49 43033.96 47978.63 2019-09-01 15:13:57.000 244 21212.15 319.49 43033.98 47978.68 2019-09-01 15:13:58.000 244 21212.22 319.49 43033.97 47978.72 2019-09-01 15:13:59.000 244 21212.31 319.50 43033.99 47978.75 2019-09-01 15:14:00.000 244 21212.42 319.51 43034.00 47978.79 2019-09-01 15:14:01.000 244 21212.50 319.54 43033.97 47978.83 2019-09-01 15:14:02.000 244 21212.57 319.53 43033.99 47978.88 2019-09-01 15:14:03.000 244 21212.63 319.51 43033.98 47978.93 2019-09-01 15:14:04.000 244 21212.62 319.52 43034.00 47978.97 2019-09-01 15:14:05.000 244 21212.68 319.50 43034.07 47978.98 2019-09-01 15:14:06.000 244 21212.68 319.53 43034.05 47979.02 2019-09-01 15:14:07.000 244 21212.63 319.54 43034.04 47979.02 2019-09-01 15:14:08.000 244 21212.58 319.57 43034.05 47979.03 2019-09-01 15:14:09.000 244 21212.54 319.54 43034.06 47979.00 2019-09-01 15:14:10.000 244 21212.50 319.55 43034.09 47978.99 2019-09-01 15:14:11.000 244 21212.44 319.61 43034.08 47979.00 2019-09-01 15:14:12.000 244 21212.45 319.63 43034.07 47978.96 2019-09-01 15:14:13.000 244 21212.39 319.69 43034.05 47978.97 2019-09-01 15:14:14.000 244 21212.35 319.71 43034.01 47978.93 2019-09-01 15:14:15.000 244 21212.33 319.74 43034.03 47978.89 2019-09-01 15:14:16.000 244 21212.30 319.80 43034.04 47978.87 2019-09-01 15:14:17.000 244 21212.26 319.88 43034.01 47978.83 2019-09-01 15:14:18.000 244 21212.23 319.94 43034.00 47978.83 2019-09-01 15:14:19.000 244 21212.20 320.00 43033.95 47978.77 2019-09-01 15:14:20.000 244 21212.15 320.07 43033.96 47978.76 2019-09-01 15:14:21.000 244 21212.10 320.14 43033.97 47978.74 2019-09-01 15:14:22.000 244 21212.04 320.17 43033.98 47978.73 2019-09-01 15:14:23.000 244 21211.99 320.21 43033.97 47978.70 2019-09-01 15:14:24.000 244 21211.94 320.24 43033.99 47978.68 2019-09-01 15:14:25.000 244 21211.85 320.31 43033.99 47978.64 2019-09-01 15:14:26.000 244 21211.78 320.37 43033.98 47978.61 2019-09-01 15:14:27.000 244 21211.72 320.40 43033.95 47978.56 2019-09-01 15:14:28.000 244 21211.65 320.44 43033.95 47978.55 2019-09-01 15:14:29.000 244 21211.61 320.44 43033.96 47978.50 2019-09-01 15:14:30.000 244 21211.62 320.48 43033.96 47978.48 2019-09-01 15:14:31.000 244 21211.61 320.51 43033.96 47978.48 2019-09-01 15:14:32.000 244 21211.65 320.54 43033.96 47978.49 2019-09-01 15:14:33.000 244 21211.64 320.53 43033.97 47978.48 2019-09-01 15:14:34.000 244 21211.66 320.50 43033.98 47978.49 2019-09-01 15:14:35.000 244 21211.68 320.49 43034.02 47978.52 2019-09-01 15:14:36.000 244 21211.69 320.46 43034.00 47978.53 2019-09-01 15:14:37.000 244 21211.70 320.45 43034.03 47978.57 2019-09-01 15:14:38.000 244 21211.72 320.44 43034.07 47978.61 2019-09-01 15:14:39.000 244 21211.73 320.41 43034.10 47978.63 2019-09-01 15:14:40.000 244 21211.77 320.39 43034.12 47978.65 2019-09-01 15:14:41.000 244 21211.79 320.40 43034.16 47978.69 2019-09-01 15:14:42.000 244 21211.85 320.42 43034.18 47978.73 2019-09-01 15:14:43.000 244 21211.94 320.41 43034.18 47978.79 2019-09-01 15:14:44.000 244 21212.03 320.41 43034.21 47978.84 2019-09-01 15:14:45.000 244 21212.05 320.41 43034.23 47978.88 2019-09-01 15:14:46.000 244 21212.09 320.41 43034.23 47978.92 2019-09-01 15:14:47.000 244 21212.08 320.50 43034.24 47978.94 2019-09-01 15:14:48.000 244 21212.03 320.57 43034.29 47978.95 2019-09-01 15:14:49.000 244 21211.93 320.64 43034.29 47978.91 2019-09-01 15:14:50.000 244 21211.83 320.73 43034.30 47978.90 2019-09-01 15:14:51.000 244 21211.72 320.80 43034.32 47978.86 2019-09-01 15:14:52.000 244 21211.59 320.86 43034.31 47978.82 2019-09-01 15:14:53.000 244 21211.44 320.89 43034.32 47978.76 2019-09-01 15:14:54.000 244 21211.36 320.91 43034.35 47978.75 2019-09-01 15:14:55.000 244 21211.20 320.94 43034.34 47978.67 2019-09-01 15:14:56.000 244 21211.06 320.94 43034.33 47978.64 2019-09-01 15:14:57.000 244 21210.98 320.94 43034.32 47978.58 2019-09-01 15:14:58.000 244 21210.86 320.94 43034.34 47978.56 2019-09-01 15:14:59.000 244 21210.78 320.98 43034.36 47978.50 2019-09-01 15:15:00.000 244 21210.75 320.98 43034.36 47978.47 2019-09-01 15:15:01.000 244 21210.76 320.99 43034.36 47978.50 2019-09-01 15:15:02.000 244 21210.84 320.99 43034.35 47978.50 2019-09-01 15:15:03.000 244 21210.94 321.01 43034.35 47978.51 2019-09-01 15:15:04.000 244 21211.08 320.98 43034.36 47978.56 2019-09-01 15:15:05.000 244 21211.32 321.00 43034.37 47978.65 2019-09-01 15:15:06.000 244 21211.55 321.01 43034.39 47978.71 2019-09-01 15:15:07.000 244 21211.81 321.01 43034.38 47978.85 2019-09-01 15:15:08.000 244 21212.05 321.05 43034.39 47978.96 2019-09-01 15:15:09.000 244 21212.21 321.03 43034.37 47979.04 2019-09-01 15:15:10.000 244 21212.34 321.05 43034.37 47979.14 2019-09-01 15:15:11.000 244 21212.46 321.08 43034.40 47979.18 2019-09-01 15:15:12.000 244 21212.49 321.15 43034.44 47979.28 2019-09-01 15:15:13.000 244 21212.48 321.21 43034.46 47979.27 2019-09-01 15:15:14.000 244 21212.42 321.23 43034.45 47979.32 2019-09-01 15:15:15.000 244 21212.32 321.29 43034.44 47979.29 2019-09-01 15:15:16.000 244 21212.20 321.35 43034.48 47979.28 2019-09-01 15:15:17.000 244 21212.04 321.42 43034.51 47979.22 2019-09-01 15:15:18.000 244 21211.88 321.47 43034.54 47979.17 2019-09-01 15:15:19.000 244 21211.68 321.49 43034.53 47979.12 2019-09-01 15:15:20.000 244 21211.47 321.50 43034.55 47979.04 2019-09-01 15:15:21.000 244 21211.30 321.55 43034.58 47978.95 2019-09-01 15:15:22.000 244 21211.17 321.60 43034.59 47978.91 2019-09-01 15:15:23.000 244 21211.07 321.59 43034.57 47978.82 2019-09-01 15:15:24.000 244 21211.06 321.59 43034.56 47978.77 2019-09-01 15:15:25.000 244 21211.04 321.63 43034.52 47978.76 2019-09-01 15:15:26.000 244 21211.07 321.66 43034.50 47978.71 2019-09-01 15:15:27.000 244 21211.21 321.70 43034.49 47978.76 2019-09-01 15:15:28.000 244 21211.37 321.73 43034.45 47978.76 2019-09-01 15:15:29.000 244 21211.54 321.75 43034.38 47978.81 2019-09-01 15:15:30.000 244 21211.73 321.79 43034.34 47978.86 2019-09-01 15:15:31.000 244 21211.89 321.80 43034.32 47978.91 2019-09-01 15:15:32.000 244 21212.04 321.79 43034.31 47978.98 2019-09-01 15:15:33.000 244 21212.18 321.74 43034.34 47979.02 2019-09-01 15:15:34.000 244 21212.27 321.69 43034.36 47979.07 2019-09-01 15:15:35.000 244 21212.31 321.63 43034.38 47979.10 2019-09-01 15:15:36.000 244 21212.33 321.59 43034.40 47979.14 2019-09-01 15:15:37.000 244 21212.30 321.57 43034.42 47979.22 2019-09-01 15:15:38.000 244 21212.29 321.52 43034.47 47979.19 2019-09-01 15:15:39.000 244 21212.24 321.51 43034.49 47979.20 2019-09-01 15:15:40.000 244 21212.15 321.46 43034.47 47979.22 2019-09-01 15:15:41.000 244 21212.04 321.42 43034.46 47979.15 2019-09-01 15:15:42.000 244 21211.93 321.40 43034.50 47979.13 2019-09-01 15:15:43.000 244 21211.87 321.44 43034.53 47979.13 2019-09-01 15:15:44.000 244 21211.84 321.43 43034.55 47979.12 2019-09-01 15:15:45.000 244 21211.76 321.43 43034.54 47979.09 2019-09-01 15:15:46.000 244 21211.75 321.45 43034.55 47979.10 2019-09-01 15:15:47.000 244 21211.73 321.49 43034.58 47979.09 2019-09-01 15:15:48.000 244 21211.78 321.53 43034.58 47979.13 2019-09-01 15:15:49.000 244 21211.85 321.56 43034.56 47979.12 2019-09-01 15:15:50.000 244 21211.92 321.58 43034.55 47979.14 2019-09-01 15:15:51.000 244 21211.94 321.64 43034.53 47979.15 2019-09-01 15:15:52.000 244 21211.99 321.69 43034.46 47979.12 2019-09-01 15:15:53.000 244 21212.03 321.68 43034.38 47979.10 2019-09-01 15:15:54.000 244 21212.06 321.66 43034.36 47979.07 2019-09-01 15:15:55.000 244 21212.06 321.69 43034.34 47979.04 2019-09-01 15:15:56.000 244 21212.09 321.68 43034.34 47979.00 2019-09-01 15:15:57.000 244 21212.09 321.64 43034.28 47979.03 2019-09-01 15:15:58.000 244 21212.09 321.61 43034.26 47979.00 2019-09-01 15:15:59.000 244 21212.10 321.58 43034.31 47979.00 2019-09-01 15:16:00.000 244 21212.12 321.52 43034.32 47979.00 2019-09-01 15:16:01.000 244 21212.12 321.51 43034.33 47979.02 2019-09-01 15:16:02.000 244 21212.11 321.51 43034.32 47979.00 2019-09-01 15:16:03.000 244 21212.03 321.61 43034.28 47979.04 2019-09-01 15:16:04.000 244 21212.00 321.67 43034.29 47979.00 2019-09-01 15:16:05.000 244 21211.96 321.70 43034.29 47978.96 2019-09-01 15:16:06.000 244 21211.85 321.74 43034.28 47978.94 2019-09-01 15:16:07.000 244 21211.79 321.79 43034.27 47978.88 2019-09-01 15:16:08.000 244 21211.72 321.78 43034.27 47978.84 2019-09-01 15:16:09.000 244 21211.70 321.80 43034.28 47978.82 2019-09-01 15:16:10.000 244 21211.65 321.80 43034.28 47978.81 2019-09-01 15:16:11.000 244 21211.60 321.77 43034.30 47978.80 2019-09-01 15:16:12.000 244 21211.60 321.70 43034.33 47978.78 2019-09-01 15:16:13.000 244 21211.58 321.65 43034.35 47978.78 2019-09-01 15:16:14.000 244 21211.59 321.57 43034.36 47978.83 2019-09-01 15:16:15.000 244 21211.60 321.52 43034.39 47978.83 2019-09-01 15:16:16.000 244 21211.55 321.49 43034.38 47978.85 2019-09-01 15:16:17.000 244 21211.55 321.43 43034.39 47978.84 2019-09-01 15:16:18.000 244 21211.61 321.40 43034.40 47978.84 2019-09-01 15:16:19.000 244 21211.66 321.36 43034.35 47978.83 2019-09-01 15:16:20.000 244 21211.71 321.31 43034.38 47978.85 2019-09-01 15:16:21.000 244 21211.79 321.22 43034.40 47978.88 2019-09-01 15:16:22.000 244 21211.90 321.18 43034.37 47978.93 2019-09-01 15:16:23.000 244 21211.99 321.13 43034.39 47978.97 2019-09-01 15:16:24.000 244 21212.10 321.08 43034.40 47979.04 2019-09-01 15:16:25.000 244 21212.23 320.98 43034.46 47979.12 2019-09-01 15:16:26.000 244 21212.34 320.87 43034.48 47979.19 2019-09-01 15:16:27.000 244 21212.42 320.78 43034.49 47979.22 2019-09-01 15:16:28.000 244 21212.46 320.65 43034.51 47979.29 2019-09-01 15:16:29.000 244 21212.55 320.51 43034.55 47979.34 2019-09-01 15:16:30.000 244 21212.63 320.40 43034.57 47979.42 2019-09-01 15:16:31.000 244 21212.72 320.29 43034.59 47979.47 2019-09-01 15:16:32.000 244 21212.85 320.14 43034.62 47979.54 2019-09-01 15:16:33.000 244 21213.00 320.04 43034.65 47979.63 2019-09-01 15:16:34.000 244 21213.12 319.97 43034.67 47979.72 2019-09-01 15:16:35.000 244 21213.26 319.91 43034.71 47979.79 2019-09-01 15:16:36.000 244 21213.43 319.84 43034.77 47979.90 2019-09-01 15:16:37.000 244 21213.57 319.81 43034.77 47979.97 2019-09-01 15:16:38.000 244 21213.63 319.77 43034.77 47980.07 2019-09-01 15:16:39.000 244 21213.69 319.78 43034.81 47980.10 2019-09-01 15:16:40.000 244 21213.75 319.79 43034.84 47980.18 2019-09-01 15:16:41.000 244 21213.78 319.79 43034.85 47980.19 2019-09-01 15:16:42.000 244 21213.80 319.83 43034.88 47980.26 2019-09-01 15:16:43.000 244 21213.78 319.88 43034.91 47980.23 2019-09-01 15:16:44.000 244 21213.73 319.98 43034.89 47980.26 2019-09-01 15:16:45.000 244 21213.59 320.03 43034.93 47980.23 2019-09-01 15:16:46.000 244 21213.47 320.13 43034.92 47980.18 2019-09-01 15:16:47.000 244 21213.36 320.15 43034.91 47980.19 2019-09-01 15:16:48.000 244 21213.24 320.18 43034.92 47980.07 2019-09-01 15:16:49.000 244 21213.15 320.18 43034.95 47980.05 2019-09-01 15:16:50.000 244 21213.01 320.18 43034.96 47979.99 2019-09-01 15:16:51.000 244 21212.90 320.18 43034.95 47979.97 2019-09-01 15:16:52.000 244 21212.82 320.15 43034.90 47979.88 2019-09-01 15:16:53.000 244 21212.76 320.15 43034.90 47979.88 2019-09-01 15:16:54.000 244 21212.69 320.15 43034.93 47979.84 2019-09-01 15:16:55.000 244 21212.67 320.14 43034.93 47979.82 2019-09-01 15:16:56.000 244 21212.71 320.14 43034.90 47979.82 2019-09-01 15:16:57.000 244 21212.72 320.14 43034.93 47979.84 2019-09-01 15:16:58.000 244 21212.73 320.13 43034.94 47979.83 2019-09-01 15:16:59.000 244 21212.72 320.14 43034.94 47979.81 2019-09-01 15:17:00.000 244 21212.74 320.14 43034.95 47979.82 2019-09-01 15:17:01.000 244 21212.76 320.18 43034.93 47979.83 2019-09-01 15:17:02.000 244 21212.86 320.20 43034.93 47979.85 2019-09-01 15:17:03.000 244 21212.88 320.22 43034.89 47979.86 2019-09-01 15:17:04.000 244 21212.92 320.20 43034.89 47979.87 2019-09-01 15:17:05.000 244 21212.96 320.19 43034.91 47979.91 2019-09-01 15:17:06.000 244 21212.98 320.16 43034.93 47979.91 2019-09-01 15:17:07.000 244 21213.05 320.17 43034.92 47979.91 2019-09-01 15:17:08.000 244 21213.10 320.14 43034.94 47979.97 2019-09-01 15:17:09.000 244 21213.13 320.11 43035.00 47980.01 2019-09-01 15:17:10.000 244 21213.19 320.08 43035.01 47980.03 2019-09-01 15:17:11.000 244 21213.16 320.04 43035.05 47980.10 2019-09-01 15:17:12.000 244 21213.18 320.01 43035.07 47980.10 2019-09-01 15:17:13.000 244 21213.19 320.01 43035.07 47980.15 2019-09-01 15:17:14.000 244 21213.13 320.01 43035.09 47980.15 2019-09-01 15:17:15.000 244 21213.03 320.03 43035.15 47980.16 2019-09-01 15:17:16.000 244 21212.93 320.01 43035.16 47980.13 2019-09-01 15:17:17.000 244 21212.83 320.05 43035.19 47980.12 2019-09-01 15:17:18.000 244 21212.73 320.11 43035.20 47980.10 2019-09-01 15:17:19.000 244 21212.61 320.18 43035.22 47980.06 2019-09-01 15:17:20.000 244 21212.52 320.21 43035.20 47980.02 2019-09-01 15:17:21.000 244 21212.43 320.24 43035.21 47980.00 2019-09-01 15:17:22.000 244 21212.39 320.25 43035.23 47979.97 2019-09-01 15:17:23.000 244 21212.38 320.26 43035.23 47979.96 2019-09-01 15:17:24.000 244 21212.41 320.26 43035.21 47979.95 2019-09-01 15:17:25.000 244 21212.47 320.27 43035.23 47979.99 2019-09-01 15:17:26.000 244 21212.51 320.27 43035.25 47980.01 2019-09-01 15:17:27.000 244 21212.59 320.28 43035.28 47980.05 2019-09-01 15:17:28.000 244 21212.74 320.31 43035.28 47980.07 2019-09-01 15:17:29.000 244 21212.88 320.33 43035.29 47980.16 2019-09-01 15:17:30.000 244 21213.01 320.39 43035.25 47980.19 2019-09-01 15:17:31.000 244 21213.17 320.40 43035.22 47980.24 2019-09-01 15:17:32.000 244 21213.32 320.38 43035.18 47980.29 2019-09-01 15:17:33.000 244 21213.40 320.37 43035.19 47980.33 2019-09-01 15:17:34.000 244 21213.50 320.33 43035.22 47980.36 2019-09-01 15:17:35.000 244 21213.50 320.29 43035.23 47980.39 2019-09-01 15:17:36.000 244 21213.53 320.26 43035.22 47980.42 2019-09-01 15:17:37.000 244 21213.48 320.25 43035.25 47980.46 2019-09-01 15:17:38.000 244 21213.37 320.26 43035.28 47980.43 2019-09-01 15:17:39.000 244 21213.26 320.31 43035.31 47980.44 2019-09-01 15:17:40.000 244 21213.12 320.38 43035.32 47980.40 2019-09-01 15:17:41.000 244 21212.94 320.41 43035.35 47980.33 2019-09-01 15:17:42.000 244 21212.74 320.45 43035.39 47980.27 2019-09-01 15:17:43.000 244 21212.54 320.51 43035.37 47980.20 2019-09-01 15:17:44.000 244 21212.35 320.57 43035.36 47980.13 2019-09-01 15:17:45.000 244 21212.14 320.62 43035.40 47980.02 2019-09-01 15:17:46.000 244 21211.96 320.68 43035.41 47979.98 2019-09-01 15:17:47.000 244 21211.82 320.69 43035.43 47979.91 2019-09-01 15:17:48.000 244 21211.69 320.75 43035.39 47979.84 2019-09-01 15:17:49.000 244 21211.62 320.77 43035.36 47979.79 2019-09-01 15:17:50.000 244 21211.60 320.82 43035.34 47979.74 2019-09-01 15:17:51.000 244 21211.60 320.86 43035.37 47979.70 2019-09-01 15:17:52.000 244 21211.57 320.92 43035.31 47979.69 2019-09-01 15:17:53.000 244 21211.64 320.95 43035.29 47979.70 2019-09-01 15:17:54.000 244 21211.70 321.02 43035.27 47979.69 2019-09-01 15:17:55.000 244 21211.81 321.08 43035.27 47979.74 2019-09-01 15:17:56.000 244 21211.90 321.12 43035.24 47979.74 2019-09-01 15:17:57.000 244 21212.02 321.17 43035.28 47979.83 2019-09-01 15:17:58.000 244 21212.09 321.20 43035.30 47979.83 2019-09-01 15:17:59.000 244 21212.15 321.22 43035.28 47979.89 2019-09-01 15:18:00.000 244 21212.21 321.24 43035.26 47979.92 2019-09-01 15:18:01.000 244 21212.17 321.23 43035.27 47979.93 2019-09-01 15:18:02.000 244 21212.13 321.25 43035.30 47979.93 2019-09-01 15:18:03.000 244 21212.08 321.26 43035.37 47979.94 2019-09-01 15:18:04.000 244 21211.95 321.26 43035.39 47979.90 2019-09-01 15:18:05.000 244 21211.89 321.28 43035.39 47979.92 2019-09-01 15:18:06.000 244 21211.78 321.28 43035.40 47979.88 2019-09-01 15:18:07.000 244 21211.66 321.30 43035.44 47979.85 2019-09-01 15:18:08.000 244 21211.56 321.34 43035.43 47979.81 2019-09-01 15:18:09.000 244 21211.43 321.39 43035.42 47979.75 2019-09-01 15:18:10.000 244 21211.36 321.43 43035.46 47979.74 2019-09-01 15:18:11.000 244 21211.25 321.49 43035.46 47979.68 2019-09-01 15:18:12.000 244 21211.19 321.56 43035.44 47979.68 2019-09-01 15:18:13.000 244 21211.15 321.63 43035.43 47979.63 2019-09-01 15:18:14.000 244 21211.12 321.74 43035.44 47979.63 2019-09-01 15:18:15.000 244 21211.15 321.81 43035.45 47979.59 2019-09-01 15:18:16.000 244 21211.15 321.93 43035.40 47979.60 2019-09-01 15:18:17.000 244 21211.14 322.03 43035.39 47979.58 2019-09-01 15:18:18.000 244 21211.13 322.11 43035.38 47979.57 2019-09-01 15:18:19.000 244 21211.12 322.19 43035.38 47979.55 2019-09-01 15:18:20.000 244 21211.13 322.22 43035.36 47979.54 2019-09-01 15:18:21.000 244 21211.08 322.23 43035.35 47979.54 2019-09-01 15:18:22.000 244 21210.96 322.27 43035.36 47979.49 2019-09-01 15:18:23.000 244 21210.84 322.31 43035.36 47979.45 2019-09-01 15:18:24.000 244 21210.70 322.32 43035.34 47979.37 2019-09-01 15:18:25.000 244 21210.51 322.37 43035.32 47979.31 2019-09-01 15:18:26.000 244 21210.33 322.44 43035.32 47979.21 2019-09-01 15:18:27.000 244 21210.13 322.49 43035.29 47979.11 2019-09-01 15:18:28.000 244 21209.93 322.55 43035.29 47979.02 2019-09-01 15:18:29.000 244 21209.75 322.63 43035.26 47978.89 2019-09-01 15:18:30.000 244 21209.61 322.70 43035.21 47978.80 2019-09-01 15:18:31.000 244 21209.53 322.74 43035.16 47978.74 2019-09-01 15:18:32.000 244 21209.46 322.77 43035.19 47978.66 2019-09-01 15:18:33.000 244 21209.44 322.80 43035.22 47978.63 2019-09-01 15:18:34.000 244 21209.41 322.85 43035.20 47978.63 2019-09-01 15:18:35.000 244 21209.42 322.91 43035.14 47978.58 2019-09-01 15:18:36.000 244 21209.41 322.96 43035.10 47978.58 2019-09-01 15:18:37.000 244 21209.40 323.02 43035.08 47978.53 2019-09-01 15:18:38.000 244 21209.39 323.09 43035.06 47978.53 2019-09-01 15:18:39.000 244 21209.40 323.16 43035.01 47978.48 2019-09-01 15:18:40.000 244 21209.44 323.18 43034.98 47978.44 2019-09-01 15:18:41.000 244 21209.52 323.23 43034.96 47978.45 2019-09-01 15:18:42.000 244 21209.54 323.24 43034.96 47978.43 2019-09-01 15:18:43.000 244 21209.56 323.28 43034.93 47978.46 2019-09-01 15:18:44.000 244 21209.56 323.27 43034.95 47978.46 2019-09-01 15:18:45.000 244 21209.58 323.30 43034.94 47978.47 2019-09-01 15:18:46.000 244 21209.59 323.35 43034.93 47978.45 2019-09-01 15:18:47.000 244 21209.57 323.37 43034.95 47978.43 2019-09-01 15:18:48.000 244 21209.51 323.38 43034.91 47978.41 2019-09-01 15:18:49.000 244 21209.51 323.30 43034.91 47978.42 2019-09-01 15:18:50.000 244 21209.48 323.25 43034.96 47978.34 2019-09-01 15:18:51.000 244 21209.46 323.21 43034.98 47978.41 2019-09-01 15:18:52.000 244 21209.43 323.22 43035.03 47978.41 2019-09-01 15:18:53.000 244 21209.37 323.31 43035.02 47978.43 2019-09-01 15:18:54.000 244 21209.30 323.39 43035.00 47978.38 2019-09-01 15:18:55.000 244 21209.25 323.44 43034.97 47978.36 2019-09-01 15:18:56.000 244 21209.26 323.49 43034.97 47978.32 2019-09-01 15:18:57.000 244 21209.23 323.61 43034.98 47978.32 2019-09-01 15:18:58.000 244 21209.17 323.71 43034.94 47978.27 2019-09-01 15:18:59.000 244 21209.14 323.78 43034.88 47978.25 2019-09-01 15:19:00.000 244 21209.11 323.84 43034.86 47978.18 2019-09-01 15:19:01.000 244 21209.05 323.87 43034.82 47978.16 2019-09-01 15:19:02.000 244 21209.04 323.90 43034.81 47978.15 2019-09-01 15:19:03.000 244 21209.01 323.91 43034.81 47978.10 2019-09-01 15:19:04.000 244 21208.91 323.92 43034.81 47978.09 2019-09-01 15:19:05.000 244 21208.83 323.96 43034.82 47978.06 2019-09-01 15:19:06.000 244 21208.75 323.98 43034.84 47978.02 2019-09-01 15:19:07.000 244 21208.67 323.98 43034.84 47977.97 2019-09-01 15:19:08.000 244 21208.53 324.05 43034.84 47977.92 2019-09-01 15:19:09.000 244 21208.35 324.08 43034.82 47977.90 2019-09-01 15:19:10.000 244 21208.21 324.06 43034.84 47977.81 2019-09-01 15:19:11.000 244 21208.15 324.09 43034.85 47977.78 2019-09-01 15:19:12.000 244 21208.08 324.12 43034.84 47977.75 2019-09-01 15:19:13.000 244 21207.98 324.15 43034.85 47977.74 2019-09-01 15:19:14.000 244 21207.88 324.16 43034.86 47977.70 2019-09-01 15:19:15.000 244 21207.88 324.15 43034.91 47977.69 2019-09-01 15:19:16.000 244 21207.91 324.15 43034.93 47977.67 2019-09-01 15:19:17.000 244 21207.95 324.13 43034.93 47977.71 2019-09-01 15:19:18.000 244 21208.00 324.10 43034.97 47977.73 2019-09-01 15:19:19.000 244 21208.03 324.07 43035.00 47977.77 2019-09-01 15:19:20.000 244 21208.09 324.06 43035.03 47977.82 2019-09-01 15:19:21.000 244 21208.15 324.01 43035.04 47977.89 2019-09-01 15:19:22.000 244 21208.16 324.00 43035.06 47977.91 2019-09-01 15:19:23.000 244 21208.19 323.98 43035.06 47977.94 2019-09-01 15:19:24.000 244 21208.30 323.92 43035.07 47978.01 2019-09-01 15:19:25.000 244 21208.36 323.89 43035.12 47978.06 2019-09-01 15:19:26.000 244 21208.41 323.88 43035.14 47978.07 2019-09-01 15:19:27.000 244 21208.43 323.92 43035.18 47978.14 2019-09-01 15:19:28.000 244 21208.46 323.95 43035.20 47978.19 2019-09-01 15:19:29.000 244 21208.41 323.98 43035.20 47978.20 2019-09-01 15:19:30.000 244 21208.37 324.00 43035.23 47978.16 2019-09-01 15:19:31.000 244 21208.35 324.06 43035.24 47978.21 2019-09-01 15:19:32.000 244 21208.32 324.09 43035.26 47978.20 2019-09-01 15:19:33.000 244 21208.27 324.11 43035.28 47978.17 2019-09-01 15:19:34.000 244 21208.15 324.16 43035.27 47978.14 2019-09-01 15:19:35.000 244 21208.08 324.25 43035.27 47978.12 2019-09-01 15:19:36.000 244 21207.96 324.35 43035.27 47978.10 2019-09-01 15:19:37.000 244 21207.85 324.43 43035.25 47978.05 2019-09-01 15:19:38.000 244 21207.77 324.53 43035.25 47978.02 2019-09-01 15:19:39.000 244 21207.74 324.57 43035.24 47977.98 2019-09-01 15:19:40.000 244 21207.68 324.58 43035.27 47977.96 2019-09-01 15:19:41.000 244 21207.66 324.62 43035.28 47977.93 2019-09-01 15:19:42.000 244 21207.62 324.65 43035.28 47977.92 2019-09-01 15:19:43.000 244 21207.63 324.63 43035.25 47977.91 2019-09-01 15:19:44.000 244 21207.59 324.63 43035.28 47977.90 2019-09-01 15:19:45.000 244 21207.58 324.59 43035.29 47977.92 2019-09-01 15:19:46.000 244 21207.58 324.59 43035.27 47977.90 2019-09-01 15:19:47.000 244 21207.63 324.52 43035.28 47977.90 2019-09-01 15:19:48.000 244 21207.65 324.48 43035.28 47977.92 2019-09-01 15:19:49.000 244 21207.70 324.44 43035.35 47977.96 2019-09-01 15:19:50.000 244 21207.80 324.40 43035.33 47977.98 2019-09-01 15:19:51.000 244 21207.87 324.39 43035.34 47978.00 2019-09-01 15:19:52.000 244 21207.91 324.39 43035.39 47978.06 2019-09-01 15:19:53.000 244 21207.99 324.36 43035.40 47978.10 2019-09-01 15:19:54.000 244 21208.06 324.39 43035.37 47978.15 2019-09-01 15:19:55.000 244 21208.17 324.40 43035.39 47978.20 2019-09-01 15:19:56.000 244 21208.24 324.40 43035.41 47978.23 2019-09-01 15:19:57.000 244 21208.26 324.42 43035.43 47978.30 2019-09-01 15:19:58.000 244 21208.33 324.44 43035.46 47978.35 2019-09-01 15:19:59.000 244 21208.34 324.49 43035.47 47978.34 2019-09-01 15:20:00.000 244 21208.33 324.48 43035.46 47978.40 2019-09-01 15:20:01.000 244 21208.31 324.55 43035.45 47978.38 2019-09-01 15:20:02.000 244 21208.29 324.57 43035.52 47978.41 2019-09-01 15:20:03.000 244 21208.28 324.60 43035.51 47978.41 2019-09-01 15:20:04.000 244 21208.23 324.63 43035.51 47978.42 2019-09-01 15:20:05.000 244 21208.19 324.67 43035.53 47978.40 2019-09-01 15:20:06.000 244 21208.14 324.72 43035.54 47978.38 2019-09-01 15:20:07.000 244 21208.10 324.75 43035.56 47978.36 2019-09-01 15:20:08.000 244 21208.04 324.78 43035.57 47978.36 2019-09-01 15:20:09.000 244 21207.99 324.84 43035.56 47978.33 2019-09-01 15:20:10.000 244 21207.97 324.91 43035.54 47978.31 2019-09-01 15:20:11.000 244 21207.94 324.95 43035.55 47978.32 2019-09-01 15:20:12.000 244 21207.88 325.01 43035.54 47978.29 2019-09-01 15:20:13.000 244 21207.89 325.05 43035.51 47978.29 2019-09-01 15:20:14.000 244 21207.85 325.07 43035.51 47978.26 2019-09-01 15:20:15.000 244 21207.83 325.11 43035.53 47978.25 2019-09-01 15:20:16.000 244 21207.77 325.17 43035.53 47978.25 2019-09-01 15:20:17.000 244 21207.76 325.20 43035.54 47978.22 2019-09-01 15:20:18.000 244 21207.72 325.19 43035.53 47978.22 2019-09-01 15:20:19.000 244 21207.65 325.19 43035.54 47978.17 2019-09-01 15:20:20.000 244 21207.55 325.18 43035.54 47978.15 2019-09-01 15:20:21.000 244 21207.48 325.18 43035.56 47978.14 2019-09-01 15:20:22.000 244 21207.41 325.15 43035.56 47978.09 2019-09-01 15:20:23.000 244 21207.34 325.13 43035.56 47978.10 2019-09-01 15:20:24.000 244 21207.31 325.12 43035.58 47978.06 2019-09-01 15:20:25.000 244 21207.29 325.11 43035.57 47978.03 2019-09-01 15:20:26.000 244 21207.24 325.13 43035.59 47978.05 2019-09-01 15:20:27.000 244 21207.19 325.14 43035.63 47978.04 2019-09-01 15:20:28.000 244 21207.12 325.19 43035.64 47978.02 2019-09-01 15:20:29.000 244 21207.10 325.21 43035.66 47978.03 2019-09-01 15:20:30.000 244 21207.06 325.22 43035.67 47977.99 2019-09-01 15:20:31.000 244 21207.04 325.27 43035.65 47977.99 2019-09-01 15:20:32.000 244 21206.98 325.33 43035.64 47977.97 2019-09-01 15:20:33.000 244 21206.89 325.37 43035.65 47977.93 2019-09-01 15:20:34.000 244 21206.82 325.40 43035.63 47977.92 2019-09-01 15:20:35.000 244 21206.74 325.44 43035.64 47977.89 2019-09-01 15:20:36.000 244 21206.70 325.50 43035.64 47977.82 2019-09-01 15:20:37.000 244 21206.55 325.55 43035.63 47977.78 2019-09-01 15:20:38.000 244 21206.42 325.56 43035.61 47977.73 2019-09-01 15:20:39.000 244 21206.31 325.57 43035.61 47977.71 2019-09-01 15:20:40.000 244 21206.16 325.59 43035.60 47977.60 2019-09-01 15:20:41.000 244 21206.05 325.65 43035.58 47977.56 2019-09-01 15:20:42.000 244 21205.99 325.69 43035.58 47977.49 2019-09-01 15:20:43.000 244 21205.95 325.69 43035.56 47977.46 2019-09-01 15:20:44.000 244 21205.90 325.67 43035.56 47977.43 2019-09-01 15:20:45.000 244 21205.93 325.71 43035.55 47977.45 2019-09-01 15:20:46.000 244 21205.95 325.70 43035.59 47977.40 2019-09-01 15:20:47.000 244 21205.98 325.76 43035.61 47977.44 2019-09-01 15:20:48.000 244 21205.99 325.81 43035.60 47977.43 2019-09-01 15:20:49.000 244 21205.98 325.86 43035.61 47977.44 2019-09-01 15:20:50.000 244 21206.02 325.92 43035.58 47977.46 2019-09-01 15:20:51.000 244 21206.06 325.97 43035.59 47977.48 2019-09-01 15:20:52.000 244 21206.10 325.97 43035.58 47977.49 2019-09-01 15:20:53.000 244 21206.08 326.02 43035.56 47977.51 2019-09-01 15:20:54.000 244 21206.07 326.01 43035.58 47977.50 2019-09-01 15:20:55.000 244 21206.04 326.04 43035.54 47977.50 2019-09-01 15:20:56.000 244 21206.02 326.07 43035.57 47977.49 2019-09-01 15:20:57.000 244 21205.97 326.05 43035.57 47977.46 2019-09-01 15:20:58.000 244 21205.88 326.05 43035.60 47977.45 2019-09-01 15:20:59.000 244 21205.77 326.07 43035.57 47977.42 2019-09-01 15:21:00.000 244 21205.69 326.04 43035.59 47977.40 2019-09-01 15:21:01.000 244 21205.59 326.02 43035.58 47977.35 2019-09-01 15:21:02.000 244 21205.52 326.01 43035.59 47977.32 2019-09-01 15:21:03.000 244 21205.46 325.99 43035.61 47977.28 2019-09-01 15:21:04.000 244 21205.42 325.99 43035.61 47977.29 2019-09-01 15:21:05.000 244 21205.43 326.00 43035.62 47977.26 2019-09-01 15:21:06.000 244 21205.47 326.00 43035.63 47977.25 2019-09-01 15:21:07.000 244 21205.48 325.99 43035.64 47977.27 2019-09-01 15:21:08.000 244 21205.53 325.97 43035.64 47977.29 2019-09-01 15:21:09.000 244 21205.63 325.97 43035.68 47977.33 2019-09-01 15:21:10.000 244 21205.71 325.98 43035.67 47977.36 2019-09-01 15:21:11.000 244 21205.82 325.96 43035.65 47977.39 2019-09-01 15:21:12.000 244 21205.89 325.95 43035.64 47977.44 2019-09-01 15:21:13.000 244 21206.01 325.93 43035.70 47977.51 2019-09-01 15:21:14.000 244 21206.06 325.95 43035.68 47977.52 2019-09-01 15:21:15.000 244 21206.10 325.96 43035.65 47977.57 2019-09-01 15:21:16.000 244 21206.14 325.98 43035.67 47977.58 2019-09-01 15:21:17.000 244 21206.14 326.01 43035.69 47977.56 2019-09-01 15:21:18.000 244 21206.10 326.06 43035.63 47977.63 2019-09-01 15:21:19.000 244 21206.04 326.09 43035.64 47977.58 2019-09-01 15:21:20.000 244 21205.96 326.08 43035.67 47977.57 2019-09-01 15:21:21.000 244 21205.87 326.09 43035.69 47977.51 2019-09-01 15:21:22.000 244 21205.72 326.12 43035.72 47977.48 2019-09-01 15:21:23.000 244 21205.58 326.14 43035.68 47977.43 2019-09-01 15:21:24.000 244 21205.45 326.17 43035.68 47977.38 2019-09-01 15:21:25.000 244 21205.38 326.19 43035.71 47977.37 2019-09-01 15:21:26.000 244 21205.36 326.22 43035.69 47977.32 2019-09-01 15:21:27.000 244 21205.30 326.31 43035.67 47977.30 2019-09-01 15:21:28.000 244 21205.27 326.33 43035.64 47977.23 2019-09-01 15:21:29.000 244 21205.26 326.35 43035.63 47977.22 2019-09-01 15:21:30.000 244 21205.26 326.36 43035.66 47977.18 2019-09-01 15:21:31.000 244 21205.27 326.41 43035.65 47977.19 2019-09-01 15:21:32.000 244 21205.30 326.45 43035.60 47977.16 2019-09-01 15:21:33.000 244 21205.33 326.50 43035.57 47977.18 2019-09-01 15:21:34.000 244 21205.39 326.58 43035.51 47977.16 2019-09-01 15:21:35.000 244 21205.43 326.59 43035.50 47977.13 2019-09-01 15:21:36.000 244 21205.47 326.59 43035.44 47977.12 2019-09-01 15:21:37.000 244 21205.56 326.62 43035.43 47977.12 2019-09-01 15:21:38.000 244 21205.61 326.62 43035.42 47977.12 2019-09-01 15:21:39.000 244 21205.64 326.63 43035.36 47977.10 2019-09-01 15:21:40.000 244 21205.64 326.63 43035.32 47977.09 2019-09-01 15:21:41.000 244 21205.59 326.67 43035.30 47977.07 2019-09-01 15:21:42.000 244 21205.55 326.68 43035.25 47977.00 2019-09-01 15:21:43.000 244 21205.50 326.69 43035.23 47976.97 2019-09-01 15:21:44.000 244 21205.40 326.68 43035.18 47976.91 2019-09-01 15:21:45.000 244 21205.32 326.67 43035.19 47976.85 2019-09-01 15:21:46.000 244 21205.26 326.68 43035.16 47976.83 2019-09-01 15:21:47.000 244 21205.15 326.71 43035.12 47976.75 2019-09-01 15:21:48.000 244 21205.08 326.71 43035.10 47976.70 2019-09-01 15:21:49.000 244 21205.04 326.70 43035.10 47976.64 2019-09-01 15:21:50.000 244 21205.03 326.63 43035.12 47976.61 2019-09-01 15:21:51.000 244 21205.02 326.62 43035.14 47976.63 2019-09-01 15:21:52.000 244 21205.07 326.55 43035.15 47976.64 2019-09-01 15:21:53.000 244 21205.12 326.58 43035.16 47976.70 2019-09-01 15:21:54.000 244 21205.23 326.53 43035.21 47976.73 2019-09-01 15:21:55.000 244 21205.37 326.47 43035.24 47976.80 2019-09-01 15:21:56.000 244 21205.50 326.44 43035.26 47976.89 2019-09-01 15:21:57.000 244 21205.63 326.37 43035.30 47976.94 2019-09-01 15:21:58.000 244 21205.72 326.33 43035.30 47977.02 2019-09-01 15:21:59.000 244 21205.81 326.32 43035.31 47977.07 2019-09-01 15:22:00.000 244 21205.88 326.29 43035.35 47977.15 2019-09-01 15:22:01.000 244 21205.94 326.24 43035.42 47977.20 2019-09-01 15:22:02.000 244 21205.97 326.26 43035.41 47977.22 2019-09-01 15:22:03.000 244 21205.97 326.29 43035.41 47977.26 2019-09-01 15:22:04.000 244 21205.90 326.35 43035.44 47977.30 2019-09-01 15:22:05.000 244 21205.88 326.39 43035.44 47977.30 2019-09-01 15:22:06.000 244 21205.84 326.44 43035.41 47977.29 2019-09-01 15:22:07.000 244 21205.79 326.51 43035.43 47977.25 2019-09-01 15:22:08.000 244 21205.71 326.59 43035.44 47977.25 2019-09-01 15:22:09.000 244 21205.64 326.64 43035.49 47977.20 2019-09-01 15:22:10.000 244 21205.55 326.70 43035.49 47977.19 2019-09-01 15:22:11.000 244 21205.44 326.78 43035.49 47977.15 2019-09-01 15:22:12.000 244 21205.27 326.83 43035.45 47977.11 2019-09-01 15:22:13.000 244 21205.14 326.88 43035.52 47977.04 2019-09-01 15:22:14.000 244 21205.00 326.96 43035.49 47977.00 2019-09-01 15:22:15.000 244 21204.86 327.04 43035.49 47976.91 2019-09-01 15:22:16.000 244 21204.70 327.12 43035.48 47976.85 2019-09-01 15:22:17.000 244 21204.61 327.13 43035.45 47976.80 2019-09-01 15:22:18.000 244 21204.53 327.14 43035.43 47976.72 2019-09-01 15:22:19.000 244 21204.44 327.18 43035.41 47976.66 2019-09-01 15:22:20.000 244 21204.38 327.23 43035.40 47976.61 2019-09-01 15:22:21.000 244 21204.37 327.23 43035.40 47976.61 2019-09-01 15:22:22.000 244 21204.33 327.20 43035.42 47976.57 2019-09-01 15:22:23.000 244 21204.34 327.17 43035.39 47976.54 2019-09-01 15:22:24.000 244 21204.38 327.16 43035.39 47976.55 2019-09-01 15:22:25.000 244 21204.46 327.12 43035.39 47976.55 2019-09-01 15:22:26.000 244 21204.57 327.06 43035.37 47976.57 2019-09-01 15:22:27.000 244 21204.61 327.02 43035.36 47976.60 2019-09-01 15:22:28.000 244 21204.66 326.97 43035.37 47976.64 2019-09-01 15:22:29.000 244 21204.74 326.92 43035.42 47976.67 2019-09-01 15:22:30.000 244 21204.78 326.89 43035.44 47976.71 2019-09-01 15:22:31.000 244 21204.86 326.88 43035.42 47976.76 2019-09-01 15:22:32.000 244 21204.93 326.90 43035.43 47976.80 2019-09-01 15:22:33.000 244 21205.01 326.90 43035.50 47976.85 2019-09-01 15:22:34.000 244 21205.10 326.87 43035.51 47976.89 2019-09-01 15:22:35.000 244 21205.09 326.89 43035.50 47976.93 2019-09-01 15:22:36.000 244 21205.06 326.90 43035.50 47976.97 2019-09-01 15:22:37.000 244 21205.07 326.89 43035.52 47976.95 2019-09-01 15:22:38.000 244 21205.04 326.90 43035.54 47976.98 2019-09-01 15:22:39.000 244 21205.03 326.93 43035.53 47977.01 2019-09-01 15:22:40.000 244 21205.02 326.94 43035.57 47977.00 2019-09-01 15:22:41.000 244 21204.96 326.99 43035.59 47976.99 2019-09-01 15:22:42.000 244 21204.86 327.02 43035.59 47976.96 2019-09-01 15:22:43.000 244 21204.72 327.05 43035.60 47976.94 2019-09-01 15:22:44.000 244 21204.58 327.10 43035.57 47976.87 2019-09-01 15:22:45.000 244 21204.43 327.17 43035.59 47976.85 2019-09-01 15:22:46.000 244 21204.27 327.23 43035.59 47976.73 2019-09-01 15:22:47.000 244 21204.08 327.25 43035.57 47976.67 2019-09-01 15:22:48.000 244 21203.89 327.31 43035.56 47976.57 2019-09-01 15:22:49.000 244 21203.72 327.36 43035.55 47976.48 2019-09-01 15:22:50.000 244 21203.60 327.43 43035.53 47976.42 2019-09-01 15:22:51.000 244 21203.50 327.47 43035.52 47976.33 2019-09-01 15:22:52.000 244 21203.47 327.49 43035.46 47976.31 2019-09-01 15:22:53.000 244 21203.49 327.50 43035.47 47976.26 2019-09-01 15:22:54.000 244 21203.51 327.50 43035.44 47976.24 2019-09-01 15:22:55.000 244 21203.58 327.48 43035.43 47976.26 2019-09-01 15:22:56.000 244 21203.70 327.44 43035.43 47976.27 2019-09-01 15:22:57.000 244 21203.88 327.42 43035.40 47976.31 2019-09-01 15:22:58.000 244 21204.05 327.38 43035.38 47976.37 2019-09-01 15:22:59.000 244 21204.20 327.30 43035.37 47976.41 2019-09-01 15:23:00.000 244 21204.38 327.27 43035.40 47976.48 2019-09-01 15:23:01.000 244 21204.53 327.25 43035.37 47976.56 2019-09-01 15:23:02.000 244 21204.65 327.23 43035.37 47976.62 2019-09-01 15:23:03.000 244 21204.84 327.19 43035.37 47976.73 2019-09-01 15:23:04.000 244 21204.93 327.13 43035.36 47976.75 2019-09-01 15:23:05.000 244 21205.01 327.13 43035.39 47976.82 2019-09-01 15:23:06.000 244 21205.10 327.08 43035.41 47976.87 2019-09-01 15:23:07.000 244 21205.11 327.06 43035.42 47976.91 2019-09-01 15:23:08.000 244 21205.09 327.09 43035.46 47976.94 2019-09-01 15:23:09.000 244 21205.04 327.11 43035.46 47976.97 2019-09-01 15:23:10.000 244 21204.99 327.09 43035.45 47976.93 2019-09-01 15:23:11.000 244 21204.97 327.09 43035.47 47976.93 2019-09-01 15:23:12.000 244 21204.91 327.08 43035.48 47976.92 2019-09-01 15:23:13.000 244 21204.84 327.09 43035.48 47976.90 2019-09-01 15:23:14.000 244 21204.79 327.12 43035.52 47976.89 2019-09-01 15:23:15.000 244 21204.71 327.13 43035.53 47976.88 2019-09-01 15:23:16.000 244 21204.68 327.15 43035.52 47976.84 2019-09-01 15:23:17.000 244 21204.66 327.19 43035.51 47976.83 2019-09-01 15:23:18.000 244 21204.61 327.24 43035.46 47976.79 2019-09-01 15:23:19.000 244 21204.58 327.28 43035.49 47976.77 2019-09-01 15:23:20.000 244 21204.59 327.30 43035.44 47976.70 2019-09-01 15:23:21.000 244 21204.62 327.31 43035.40 47976.70 2019-09-01 15:23:22.000 244 21204.65 327.30 43035.39 47976.68 2019-09-01 15:23:23.000 244 21204.71 327.32 43035.38 47976.72 2019-09-01 15:23:24.000 244 21204.81 327.29 43035.37 47976.67 2019-09-01 15:23:25.000 244 21204.92 327.26 43035.35 47976.74 2019-09-01 15:23:26.000 244 21205.00 327.26 43035.36 47976.80 2019-09-01 15:23:27.000 244 21205.10 327.26 43035.37 47976.84 2019-09-01 15:23:28.000 244 21205.23 327.23 43035.37 47976.86 2019-09-01 15:23:29.000 244 21205.34 327.20 43035.34 47976.91 2019-09-01 15:23:30.000 244 21205.37 327.17 43035.35 47976.95 2019-09-01 15:23:31.000 244 21205.43 327.17 43035.35 47976.99 2019-09-01 15:23:32.000 244 21205.44 327.15 43035.39 47977.03 2019-09-01 15:23:33.000 244 21205.45 327.15 43035.41 47977.04 2019-09-01 15:23:34.000 244 21205.46 327.14 43035.44 47977.04 2019-09-01 15:23:35.000 244 21205.45 327.14 43035.47 47977.06 2019-09-01 15:23:36.000 244 21205.41 327.16 43035.46 47977.06 2019-09-01 15:23:37.000 244 21205.35 327.17 43035.42 47977.06 2019-09-01 15:23:38.000 244 21205.27 327.19 43035.43 47977.02 2019-09-01 15:23:39.000 244 21205.17 327.18 43035.43 47977.01 2019-09-01 15:23:40.000 244 21205.09 327.18 43035.48 47976.98 2019-09-01 15:23:41.000 244 21205.01 327.21 43035.51 47976.98 2019-09-01 15:23:42.000 244 21204.89 327.21 43035.50 47976.96 2019-09-01 15:23:43.000 244 21204.80 327.23 43035.51 47976.88 2019-09-01 15:23:44.000 244 21204.68 327.20 43035.50 47976.84 2019-09-01 15:23:45.000 244 21204.62 327.18 43035.51 47976.81 2019-09-01 15:23:46.000 244 21204.56 327.17 43035.49 47976.78 2019-09-01 15:23:47.000 244 21204.51 327.13 43035.52 47976.75 2019-09-01 15:23:48.000 244 21204.45 327.10 43035.50 47976.73 2019-09-01 15:23:49.000 244 21204.45 327.05 43035.52 47976.72 2019-09-01 15:23:50.000 244 21204.45 327.06 43035.54 47976.72 2019-09-01 15:23:51.000 244 21204.47 327.06 43035.57 47976.74 2019-09-01 15:23:52.000 244 21204.51 327.05 43035.57 47976.78 2019-09-01 15:23:53.000 244 21204.57 327.02 43035.61 47976.80 2019-09-01 15:23:54.000 244 21204.63 326.99 43035.62 47976.85 2019-09-01 15:23:55.000 244 21204.69 327.00 43035.63 47976.87 2019-09-01 15:23:56.000 244 21204.80 326.99 43035.66 47976.93 2019-09-01 15:23:57.000 244 21204.90 326.94 43035.65 47977.00 2019-09-01 15:23:58.000 244 21204.97 326.88 43035.68 47977.03 2019-09-01 15:23:59.000 244 21205.08 326.82 43035.72 47977.15 2019-09-01 15:24:00.000 244 21205.18 326.75 43035.77 47977.17 2019-09-01 15:24:01.000 244 21205.23 326.70 43035.78 47977.24 2019-09-01 15:24:02.000 244 21205.27 326.65 43035.80 47977.26 2019-09-01 15:24:03.000 244 21205.30 326.63 43035.82 47977.34 2019-09-01 15:24:04.000 244 21205.32 326.62 43035.84 47977.34 2019-09-01 15:24:05.000 244 21205.31 326.54 43035.86 47977.37 2019-09-01 15:24:06.000 244 21205.27 326.50 43035.89 47977.36 2019-09-01 15:24:07.000 244 21205.30 326.47 43035.89 47977.39 2019-09-01 15:24:08.000 244 21205.32 326.43 43035.90 47977.41 2019-09-01 15:24:09.000 244 21205.35 326.39 43035.88 47977.43 2019-09-01 15:24:10.000 244 21205.45 326.33 43035.91 47977.47 2019-09-01 15:24:11.000 244 21205.57 326.31 43035.92 47977.53 2019-09-01 15:24:12.000 244 21205.73 326.32 43035.93 47977.57 2019-09-01 15:24:13.000 244 21205.90 326.28 43035.95 47977.63 2019-09-01 15:24:14.000 244 21206.05 326.27 43035.94 47977.71 2019-09-01 15:24:15.000 244 21206.17 326.23 43035.96 47977.78 2019-09-01 15:24:16.000 244 21206.34 326.23 43035.94 47977.84 2019-09-01 15:24:17.000 244 21206.42 326.28 43035.93 47977.89 2019-09-01 15:24:18.000 244 21206.49 326.36 43035.89 47977.94 2019-09-01 15:24:19.000 244 21206.58 326.39 43035.90 47977.98 2019-09-01 15:24:20.000 244 21206.64 326.46 43035.93 47978.01 2019-09-01 15:24:21.000 244 21206.63 326.47 43035.93 47978.01 2019-09-01 15:24:22.000 244 21206.61 326.51 43035.89 47978.01 2019-09-01 15:24:23.000 244 21206.52 326.55 43035.94 47977.99 2019-09-01 15:24:24.000 244 21206.40 326.61 43035.93 47977.95 2019-09-01 15:24:25.000 244 21206.26 326.61 43035.90 47977.91 2019-09-01 15:24:26.000 244 21206.07 326.66 43035.92 47977.83 2019-09-01 15:24:27.000 244 21205.89 326.69 43035.96 47977.75 2019-09-01 15:24:28.000 244 21205.68 326.70 43035.93 47977.69 2019-09-01 15:24:29.000 244 21205.47 326.74 43035.92 47977.59 2019-09-01 15:24:30.000 244 21205.29 326.75 43035.93 47977.48 2019-09-01 15:24:31.000 244 21205.20 326.75 43035.91 47977.43 2019-09-01 15:24:32.000 244 21205.13 326.77 43035.89 47977.34 2019-09-01 15:24:33.000 244 21205.09 326.80 43035.89 47977.31 2019-09-01 15:24:34.000 244 21205.09 326.83 43035.86 47977.27 2019-09-01 15:24:35.000 244 21205.10 326.85 43035.82 47977.26 2019-09-01 15:24:36.000 244 21205.16 326.84 43035.83 47977.25 2019-09-01 15:24:37.000 244 21205.25 326.84 43035.84 47977.30 2019-09-01 15:24:38.000 244 21205.33 326.84 43035.82 47977.32 2019-09-01 15:24:39.000 244 21205.47 326.84 43035.82 47977.34 2019-09-01 15:24:40.000 244 21205.58 326.81 43035.78 47977.38 2019-09-01 15:24:41.000 244 21205.71 326.77 43035.78 47977.45 2019-09-01 15:24:42.000 244 21205.81 326.74 43035.77 47977.49 2019-09-01 15:24:43.000 244 21205.88 326.73 43035.74 47977.52 2019-09-01 15:24:44.000 244 21205.90 326.71 43035.72 47977.56 2019-09-01 15:24:45.000 244 21205.92 326.69 43035.75 47977.56 2019-09-01 15:24:46.000 244 21205.88 326.71 43035.74 47977.59 2019-09-01 15:24:47.000 244 21205.82 326.74 43035.76 47977.58 2019-09-01 15:24:48.000 244 21205.73 326.74 43035.78 47977.56 2019-09-01 15:24:49.000 244 21205.68 326.76 43035.75 47977.49 2019-09-01 15:24:50.000 244 21205.62 326.74 43035.76 47977.48 2019-09-01 15:24:51.000 244 21205.55 326.72 43035.76 47977.46 2019-09-01 15:24:52.000 244 21205.58 326.65 43035.77 47977.43 2019-09-01 15:24:53.000 244 21205.60 326.60 43035.77 47977.44 2019-09-01 15:24:54.000 244 21205.62 326.58 43035.74 47977.43 2019-09-01 15:24:55.000 244 21205.71 326.56 43035.73 47977.46 2019-09-01 15:24:56.000 244 21205.80 326.56 43035.71 47977.50 2019-09-01 15:24:57.000 244 21205.92 326.52 43035.71 47977.54 2019-09-01 15:24:58.000 244 21206.10 326.50 43035.71 47977.57 2019-09-01 15:24:59.000 244 21206.31 326.45 43035.70 47977.64 2019-09-01 15:25:00.000 244 21206.53 326.33 43035.68 47977.70 2019-09-01 15:25:01.000 244 21206.79 326.23 43035.70 47977.80 2019-09-01 15:25:02.000 244 21207.01 326.15 43035.72 47977.87 2019-09-01 15:25:03.000 244 21207.20 326.14 43035.71 47978.01 2019-09-01 15:25:04.000 244 21207.37 326.13 43035.72 47978.06 2019-09-01 15:25:05.000 244 21207.52 326.10 43035.69 47978.16 2019-09-01 15:25:06.000 244 21207.58 326.06 43035.65 47978.23 2019-09-01 15:25:07.000 244 21207.63 326.04 43035.66 47978.24 2019-09-01 15:25:08.000 244 21207.62 326.01 43035.64 47978.26 2019-09-01 15:25:09.000 244 21207.55 326.03 43035.68 47978.26 2019-09-01 15:25:10.000 244 21207.44 326.05 43035.68 47978.23 2019-09-01 15:25:11.000 244 21207.32 326.07 43035.71 47978.20 2019-09-01 15:25:12.000 244 21207.22 326.09 43035.71 47978.16 2019-09-01 15:25:13.000 244 21207.13 326.13 43035.68 47978.09 2019-09-01 15:25:14.000 244 21207.02 326.15 43035.71 47978.07 2019-09-01 15:25:15.000 244 21206.91 326.18 43035.71 47978.03 2019-09-01 15:25:16.000 244 21206.81 326.20 43035.69 47977.99 2019-09-01 15:25:17.000 244 21206.79 326.24 43035.71 47977.98 2019-09-01 15:25:18.000 244 21206.78 326.23 43035.74 47978.00 2019-09-01 15:25:19.000 244 21206.75 326.27 43035.74 47977.93 2019-09-01 15:25:20.000 244 21206.74 326.28 43035.73 47977.97 2019-09-01 15:25:21.000 244 21206.77 326.26 43035.75 47977.95 2019-09-01 15:25:22.000 244 21206.83 326.24 43035.74 47977.96 2019-09-01 15:25:23.000 244 21206.91 326.25 43035.74 47977.99 2019-09-01 15:25:24.000 244 21207.05 326.25 43035.77 47978.05 2019-09-01 15:25:25.000 244 21207.18 326.26 43035.78 47978.10 2019-09-01 15:25:26.000 244 21207.35 326.28 43035.79 47978.17 2019-09-01 15:25:27.000 244 21207.53 326.33 43035.75 47978.25 2019-09-01 15:25:28.000 244 21207.70 326.33 43035.73 47978.29 2019-09-01 15:25:29.000 244 21207.83 326.35 43035.70 47978.38 2019-09-01 15:25:30.000 244 21207.93 326.36 43035.73 47978.41 2019-09-01 15:25:31.000 244 21208.00 326.34 43035.74 47978.46 2019-09-01 15:25:32.000 244 21208.06 326.30 43035.73 47978.51 2019-09-01 15:25:33.000 244 21208.05 326.33 43035.77 47978.53 2019-09-01 15:25:34.000 244 21207.99 326.35 43035.79 47978.55 2019-09-01 15:25:35.000 244 21207.97 326.33 43035.81 47978.54 2019-09-01 15:25:36.000 244 21207.93 326.34 43035.82 47978.53 2019-09-01 15:25:37.000 244 21207.88 326.35 43035.83 47978.55 2019-09-01 15:25:38.000 244 21207.79 326.35 43035.87 47978.55 2019-09-01 15:25:39.000 244 21207.73 326.39 43035.89 47978.53 2019-09-01 15:25:40.000 244 21207.70 326.39 43035.89 47978.51 2019-09-01 15:25:41.000 244 21207.64 326.41 43035.91 47978.49 2019-09-01 15:25:42.000 244 21207.64 326.43 43035.95 47978.49 2019-09-01 15:25:43.000 244 21207.70 326.48 43035.93 47978.50 2019-09-01 15:25:44.000 244 21207.72 326.52 43035.91 47978.51 2019-09-01 15:25:45.000 244 21207.77 326.52 43035.92 47978.53 2019-09-01 15:25:46.000 244 21207.78 326.56 43035.88 47978.52 2019-09-01 15:25:47.000 244 21207.88 326.60 43035.84 47978.56 2019-09-01 15:25:48.000 244 21208.01 326.65 43035.84 47978.55 2019-09-01 15:25:49.000 244 21208.12 326.68 43035.84 47978.61 2019-09-01 15:25:50.000 244 21208.19 326.74 43035.80 47978.60 2019-09-01 15:25:51.000 244 21208.23 326.79 43035.79 47978.62 2019-09-01 15:25:52.000 244 21208.25 326.88 43035.74 47978.65 2019-09-01 15:25:53.000 244 21208.33 326.95 43035.75 47978.65 2019-09-01 15:25:54.000 244 21208.36 327.04 43035.76 47978.65 2019-09-01 15:25:55.000 244 21208.31 327.15 43035.70 47978.66 2019-09-01 15:25:56.000 244 21208.24 327.24 43035.72 47978.62 2019-09-01 15:25:57.000 244 21208.16 327.36 43035.73 47978.59 2019-09-01 15:25:58.000 244 21208.02 327.49 43035.71 47978.58 2019-09-01 15:25:59.000 244 21207.85 327.65 43035.67 47978.49 2019-09-01 15:26:00.000 244 21207.66 327.80 43035.65 47978.39 2019-09-01 15:26:01.000 244 21207.44 327.92 43035.64 47978.27 2019-09-01 15:26:02.000 244 21207.22 328.06 43035.61 47978.17 2019-09-01 15:26:03.000 244 21206.98 328.17 43035.61 47978.03 2019-09-01 15:26:04.000 244 21206.74 328.30 43035.63 47977.94 2019-09-01 15:26:05.000 244 21206.49 328.41 43035.56 47977.85 2019-09-01 15:26:06.000 244 21206.29 328.51 43035.57 47977.72 2019-09-01 15:26:07.000 244 21206.14 328.58 43035.55 47977.61 2019-09-01 15:26:08.000 244 21206.05 328.65 43035.51 47977.53 2019-09-01 15:26:09.000 244 21205.97 328.73 43035.49 47977.49 2019-09-01 15:26:10.000 244 21205.90 328.79 43035.50 47977.41 2019-09-01 15:26:11.000 244 21205.91 328.80 43035.47 47977.37 2019-09-01 15:26:12.000 244 21205.97 328.82 43035.44 47977.37 2019-09-01 15:26:13.000 244 21206.00 328.86 43035.43 47977.36 2019-09-01 15:26:14.000 244 21206.07 328.87 43035.41 47977.36 2019-09-01 15:26:15.000 244 21206.11 328.92 43035.42 47977.39 2019-09-01 15:26:16.000 244 21206.20 328.89 43035.39 47977.40 2019-09-01 15:26:17.000 244 21206.29 328.88 43035.35 47977.42 2019-09-01 15:26:18.000 244 21206.37 328.87 43035.38 47977.46 2019-09-01 15:26:19.000 244 21206.38 328.87 43035.36 47977.49 2019-09-01 15:26:20.000 244 21206.35 328.89 43035.36 47977.49 2019-09-01 15:26:21.000 244 21206.25 328.91 43035.39 47977.47 2019-09-01 15:26:22.000 244 21206.18 328.90 43035.40 47977.46 2019-09-01 15:26:23.000 244 21206.06 328.87 43035.42 47977.42 2019-09-01 15:26:24.000 244 21205.91 328.87 43035.45 47977.36 2019-09-01 15:26:25.000 244 21205.73 328.89 43035.48 47977.35 2019-09-01 15:26:26.000 244 21205.62 328.93 43035.53 47977.25 2019-09-01 15:26:27.000 244 21205.60 328.96 43035.50 47977.22 2019-09-01 15:26:28.000 244 21205.49 328.97 43035.51 47977.24 2019-09-01 15:26:29.000 244 21205.37 328.92 43035.56 47977.18 2019-09-01 15:26:30.000 244 21205.18 328.89 43035.61 47977.19 2019-09-01 15:26:31.000 244 21205.07 328.91 43035.60 47977.08 2019-09-01 15:26:32.000 244 21204.99 328.87 43035.63 47977.08 2019-09-01 15:26:33.000 244 21204.91 328.85 43035.65 47977.05 2019-09-01 15:26:34.000 244 21204.87 328.84 43035.67 47977.01 2019-09-01 15:26:35.000 244 21204.91 328.86 43035.67 47977.06 2019-09-01 15:26:36.000 244 21204.98 328.85 43035.62 47977.03 2019-09-01 15:26:37.000 244 21205.05 328.85 43035.62 47977.07 2019-09-01 15:26:38.000 244 21205.16 328.80 43035.61 47977.11 2019-09-01 15:26:39.000 244 21205.28 328.80 43035.65 47977.11 2019-09-01 15:26:40.000 244 21205.43 328.75 43035.60 47977.17 2019-09-01 15:26:41.000 244 21205.60 328.71 43035.57 47977.22 2019-09-01 15:26:42.000 244 21205.71 328.76 43035.61 47977.31 2019-09-01 15:26:43.000 244 21205.83 328.77 43035.62 47977.38 2019-09-01 15:26:44.000 244 21205.93 328.73 43035.65 47977.42 2019-09-01 15:26:45.000 244 21205.94 328.75 43035.64 47977.44 2019-09-01 15:26:46.000 244 21205.94 328.77 43035.68 47977.50 2019-09-01 15:26:47.000 244 21205.94 328.76 43035.72 47977.52 2019-09-01 15:26:48.000 244 21205.87 328.79 43035.75 47977.50 2019-09-01 15:26:49.000 244 21205.82 328.82 43035.79 47977.57 2019-09-01 15:26:50.000 244 21205.72 328.83 43035.82 47977.54 2019-09-01 15:26:51.000 244 21205.58 328.83 43035.85 47977.54 2019-09-01 15:26:52.000 244 21205.46 328.85 43035.86 47977.52 2019-09-01 15:26:53.000 244 21205.36 328.88 43035.92 47977.50 2019-09-01 15:26:54.000 244 21205.26 328.90 43035.93 47977.50 2019-09-01 15:26:55.000 244 21205.19 329.00 43035.96 47977.45 2019-09-01 15:26:56.000 244 21205.13 329.15 43035.90 47977.43 2019-09-01 15:26:57.000 244 21205.06 329.27 43035.81 47977.34 2019-09-01 15:26:58.000 244 21205.08 329.33 43035.77 47977.28 2019-09-01 15:26:59.000 244 21205.11 329.31 43035.72 47977.19 2019-09-01 15:27:00.000 244 21205.22 329.30 43035.65 47977.21 2019-09-01 15:27:01.000 244 21205.32 329.29 43035.66 47977.16 2019-09-01 15:27:02.000 244 21205.44 329.28 43035.66 47977.24 2019-09-01 15:27:03.000 244 21205.60 329.26 43035.61 47977.26 2019-09-01 15:27:04.000 244 21205.77 329.25 43035.58 47977.30 2019-09-01 15:27:05.000 244 21205.91 329.27 43035.57 47977.38 2019-09-01 15:27:06.000 244 21206.07 329.24 43035.58 47977.43 2019-09-01 15:27:07.000 244 21206.21 329.20 43035.55 47977.48 2019-09-01 15:27:08.000 244 21206.30 329.15 43035.53 47977.50 2019-09-01 15:27:09.000 244 21206.34 329.11 43035.54 47977.55 2019-09-01 15:27:10.000 244 21206.32 329.09 43035.56 47977.56 2019-09-01 15:27:11.000 244 21206.27 329.09 43035.58 47977.57 2019-09-01 15:27:12.000 244 21206.19 329.08 43035.57 47977.58 2019-09-01 15:27:13.000 244 21206.11 329.10 43035.57 47977.56 2019-09-01 15:27:14.000 244 21205.98 329.09 43035.62 47977.52 2019-09-01 15:27:15.000 244 21205.86 329.12 43035.64 47977.47 2019-09-01 15:27:16.000 244 21205.78 329.09 43035.64 47977.46 2019-09-01 15:27:17.000 244 21205.69 329.12 43035.64 47977.40 2019-09-01 15:27:18.000 244 21205.61 329.10 43035.65 47977.40 2019-09-01 15:27:19.000 244 21205.57 329.07 43035.65 47977.36 2019-09-01 15:27:20.000 244 21205.54 329.06 43035.70 47977.36 2019-09-01 15:27:21.000 244 21205.53 329.07 43035.69 47977.36 2019-09-01 15:27:22.000 244 21205.58 329.05 43035.67 47977.38 2019-09-01 15:27:23.000 244 21205.65 329.04 43035.65 47977.38 2019-09-01 15:27:24.000 244 21205.76 329.03 43035.67 47977.39 2019-09-01 15:27:25.000 244 21205.92 328.99 43035.67 47977.47 2019-09-01 15:27:26.000 244 21206.10 328.95 43035.62 47977.51 2019-09-01 15:27:27.000 244 21206.27 328.91 43035.64 47977.58 2019-09-01 15:27:28.000 244 21206.43 328.89 43035.67 47977.69 2019-09-01 15:27:29.000 244 21206.62 328.87 43035.66 47977.73 2019-09-01 15:27:30.000 244 21206.75 328.83 43035.64 47977.81 2019-09-01 15:27:31.000 244 21206.85 328.84 43035.62 47977.86 2019-09-01 15:27:32.000 244 21206.92 328.88 43035.60 47977.87 2019-09-01 15:27:33.000 244 21207.00 328.92 43035.60 47977.92 2019-09-01 15:27:34.000 244 21207.00 328.97 43035.57 47977.94 2019-09-01 15:27:35.000 244 21206.96 328.97 43035.56 47977.93 2019-09-01 15:27:36.000 244 21206.90 328.99 43035.59 47977.88 2019-09-01 15:27:37.000 244 21206.77 328.99 43035.57 47977.85 2019-09-01 15:27:38.000 244 21206.63 328.99 43035.59 47977.79 2019-09-01 15:27:39.000 244 21206.54 329.01 43035.59 47977.80 2019-09-01 15:27:40.000 244 21206.40 329.07 43035.62 47977.74 2019-09-01 15:27:41.000 244 21206.22 329.14 43035.64 47977.70 2019-09-01 15:27:42.000 244 21206.04 329.20 43035.65 47977.66 2019-09-01 15:27:43.000 244 21205.90 329.30 43035.67 47977.56 2019-09-01 15:27:44.000 244 21205.78 329.41 43035.64 47977.52 2019-09-01 15:27:45.000 244 21205.67 329.48 43035.64 47977.42 2019-09-01 15:27:46.000 244 21205.60 329.51 43035.58 47977.40 2019-09-01 15:27:47.000 244 21205.53 329.56 43035.54 47977.29 2019-09-01 15:27:48.000 244 21205.52 329.60 43035.50 47977.25 2019-09-01 15:27:49.000 244 21205.50 329.66 43035.50 47977.22 2019-09-01 15:27:50.000 244 21205.49 329.68 43035.49 47977.21 2019-09-01 15:27:51.000 244 21205.51 329.68 43035.47 47977.17 2019-09-01 15:27:52.000 244 21205.56 329.71 43035.44 47977.15 2019-09-01 15:27:53.000 244 21205.60 329.75 43035.45 47977.17 2019-09-01 15:27:54.000 244 21205.71 329.79 43035.42 47977.18 2019-09-01 15:27:55.000 244 21205.77 329.80 43035.38 47977.19 2019-09-01 15:27:56.000 244 21205.81 329.79 43035.36 47977.21 2019-09-01 15:27:57.000 244 21205.85 329.86 43035.35 47977.20 2019-09-01 15:27:58.000 244 21205.88 329.89 43035.34 47977.20 2019-09-01 15:27:59.000 244 21205.84 329.92 43035.30 47977.18 2019-09-01 15:28:00.000 244 21205.83 329.97 43035.30 47977.16 2019-09-01 15:28:01.000 244 21205.79 330.03 43035.29 47977.16 2019-09-01 15:28:02.000 244 21205.72 330.06 43035.27 47977.12 2019-09-01 15:28:03.000 244 21205.64 330.12 43035.28 47977.07 2019-09-01 15:28:04.000 244 21205.58 330.18 43035.29 47977.08 2019-09-01 15:28:05.000 244 21205.45 330.23 43035.27 47977.03 2019-09-01 15:28:06.000 244 21205.32 330.28 43035.26 47976.98 2019-09-01 15:28:07.000 244 21205.21 330.33 43035.27 47976.94 2019-09-01 15:28:08.000 244 21205.08 330.36 43035.29 47976.90 2019-09-01 15:28:09.000 244 21204.94 330.43 43035.28 47976.85 2019-09-01 15:28:10.000 244 21204.84 330.52 43035.26 47976.77 2019-09-01 15:28:11.000 244 21204.75 330.59 43035.27 47976.72 2019-09-01 15:28:12.000 244 21204.69 330.64 43035.28 47976.68 2019-09-01 15:28:13.000 244 21204.59 330.68 43035.25 47976.61 2019-09-01 15:28:14.000 244 21204.56 330.76 43035.24 47976.59 2019-09-01 15:28:15.000 244 21204.51 330.82 43035.20 47976.55 2019-09-01 15:28:16.000 244 21204.53 330.83 43035.19 47976.53 2019-09-01 15:28:17.000 244 21204.52 330.86 43035.21 47976.49 2019-09-01 15:28:18.000 244 21204.54 330.83 43035.20 47976.53 2019-09-01 15:28:19.000 244 21204.55 330.84 43035.19 47976.53 2019-09-01 15:28:20.000 244 21204.58 330.85 43035.21 47976.57 2019-09-01 15:28:21.000 244 21204.63 330.83 43035.19 47976.55 2019-09-01 15:28:22.000 244 21204.72 330.79 43035.19 47976.56 2019-09-01 15:28:23.000 244 21204.80 330.73 43035.18 47976.59 2019-09-01 15:28:24.000 244 21204.86 330.68 43035.20 47976.63 2019-09-01 15:28:25.000 244 21204.96 330.62 43035.22 47976.68 2019-09-01 15:28:26.000 244 21205.03 330.56 43035.21 47976.73 2019-09-01 15:28:27.000 244 21205.15 330.52 43035.25 47976.78 2019-09-01 15:28:28.000 244 21205.26 330.48 43035.31 47976.85 2019-09-01 15:28:29.000 244 21205.30 330.45 43035.35 47976.90 2019-09-01 15:28:30.000 244 21205.37 330.41 43035.37 47976.94 2019-09-01 15:28:31.000 244 21205.47 330.36 43035.35 47977.00 2019-09-01 15:28:32.000 244 21205.58 330.33 43035.34 47977.04 2019-09-01 15:28:33.000 244 21205.62 330.31 43035.36 47977.08 2019-09-01 15:28:34.000 244 21205.69 330.27 43035.35 47977.14 2019-09-01 15:28:35.000 244 21205.70 330.24 43035.40 47977.15 2019-09-01 15:28:36.000 244 21205.70 330.20 43035.44 47977.19 2019-09-01 15:28:37.000 244 21205.73 330.19 43035.42 47977.19 2019-09-01 15:28:38.000 244 21205.75 330.19 43035.41 47977.20 2019-09-01 15:28:39.000 244 21205.69 330.23 43035.42 47977.21 2019-09-01 15:28:40.000 244 21205.63 330.23 43035.43 47977.20 2019-09-01 15:28:41.000 244 21205.57 330.24 43035.45 47977.14 2019-09-01 15:28:42.000 244 21205.48 330.28 43035.46 47977.13 2019-09-01 15:28:43.000 244 21205.36 330.32 43035.44 47977.07 2019-09-01 15:28:44.000 244 21205.28 330.35 43035.43 47977.06 2019-09-01 15:28:45.000 244 21205.19 330.36 43035.40 47977.00 2019-09-01 15:28:46.000 244 21205.07 330.41 43035.43 47976.94 2019-09-01 15:28:47.000 244 21204.95 330.45 43035.40 47976.91 2019-09-01 15:28:48.000 244 21204.89 330.47 43035.35 47976.83 2019-09-01 15:28:49.000 244 21204.86 330.49 43035.34 47976.80 2019-09-01 15:28:50.000 244 21204.82 330.46 43035.32 47976.74 2019-09-01 15:28:51.000 244 21204.91 330.46 43035.30 47976.72 2019-09-01 15:28:52.000 244 21205.05 330.47 43035.28 47976.74 2019-09-01 15:28:53.000 244 21205.19 330.44 43035.28 47976.78 2019-09-01 15:28:54.000 244 21205.29 330.40 43035.27 47976.83 2019-09-01 15:28:55.000 244 21205.33 330.36 43035.27 47976.86 2019-09-01 15:28:56.000 244 21205.43 330.31 43035.25 47976.89 2019-09-01 15:28:57.000 244 21205.63 330.25 43035.24 47976.93 2019-09-01 15:28:58.000 244 21205.79 330.22 43035.24 47976.99 2019-09-01 15:28:59.000 244 21205.93 330.15 43035.24 47977.09 2019-09-01 15:29:00.000 244 21206.03 330.07 43035.24 47977.16 2019-09-01 15:29:01.000 244 21206.08 330.04 43035.26 47977.19 2019-09-01 15:29:02.000 244 21206.12 330.04 43035.28 47977.25 2019-09-01 15:29:03.000 244 21206.15 330.02 43035.28 47977.28 2019-09-01 15:29:04.000 244 21206.11 330.03 43035.33 47977.29 2019-09-01 15:29:05.000 244 21206.04 330.03 43035.30 47977.29 2019-09-01 15:29:06.000 244 21205.92 329.97 43035.30 47977.25 2019-09-01 15:29:07.000 244 21205.84 329.92 43035.32 47977.22 2019-09-01 15:29:08.000 244 21205.73 329.91 43035.36 47977.16 2019-09-01 15:29:09.000 244 21205.62 329.88 43035.36 47977.14 2019-09-01 15:29:10.000 244 21205.49 329.85 43035.37 47977.07 2019-09-01 15:29:11.000 244 21205.36 329.81 43035.35 47977.03 2019-09-01 15:29:12.000 244 21205.29 329.76 43035.35 47977.00 2019-09-01 15:29:13.000 244 21205.22 329.73 43035.41 47976.97 2019-09-01 15:29:14.000 244 21205.19 329.70 43035.44 47976.96 2019-09-01 15:29:15.000 244 21205.20 329.64 43035.44 47976.95 2019-09-01 15:29:16.000 244 21205.17 329.55 43035.46 47976.98 2019-09-01 15:29:17.000 244 21205.24 329.50 43035.46 47976.98 2019-09-01 15:29:18.000 244 21205.37 329.48 43035.48 47977.04 2019-09-01 15:29:19.000 244 21205.47 329.47 43035.48 47977.10 2019-09-01 15:29:20.000 244 21205.66 329.47 43035.49 47977.18 2019-09-01 15:29:21.000 244 21205.82 329.44 43035.50 47977.24 2019-09-01 15:29:22.000 244 21206.03 329.43 43035.49 47977.33 2019-09-01 15:29:23.000 244 21206.25 329.38 43035.50 47977.42 2019-09-01 15:29:24.000 244 21206.40 329.35 43035.46 47977.49 2019-09-01 15:29:25.000 244 21206.56 329.36 43035.53 47977.58 2019-09-01 15:29:26.000 244 21206.66 329.38 43035.50 47977.64 2019-09-01 15:29:27.000 244 21206.77 329.36 43035.48 47977.67 2019-09-01 15:29:28.000 244 21206.78 329.35 43035.50 47977.70 2019-09-01 15:29:29.000 244 21206.76 329.36 43035.51 47977.74 2019-09-01 15:29:30.000 244 21206.76 329.33 43035.57 47977.80 2019-09-01 15:29:31.000 244 21206.66 329.35 43035.63 47977.81 2019-09-01 15:29:32.000 244 21206.48 329.37 43035.65 47977.78 2019-09-01 15:29:33.000 244 21206.31 329.41 43035.68 47977.74 2019-09-01 15:29:34.000 244 21206.12 329.46 43035.67 47977.69 2019-09-01 15:29:35.000 244 21205.90 329.49 43035.69 47977.63 2019-09-01 15:29:36.000 244 21205.69 329.52 43035.72 47977.56 2019-09-01 15:29:37.000 244 21205.51 329.58 43035.72 47977.49 2019-09-01 15:29:38.000 244 21205.33 329.60 43035.75 47977.39 2019-09-01 15:29:39.000 244 21205.22 329.61 43035.77 47977.34 2019-09-01 15:29:40.000 244 21205.12 329.65 43035.72 47977.28 2019-09-01 15:29:41.000 244 21205.09 329.68 43035.71 47977.24 2019-09-01 15:29:42.000 244 21205.07 329.72 43035.72 47977.22 2019-09-01 15:29:43.000 244 21205.12 329.71 43035.69 47977.21 2019-09-01 15:29:44.000 244 21205.15 329.66 43035.68 47977.20 2019-09-01 15:29:45.000 244 21205.21 329.64 43035.69 47977.21 2019-09-01 15:29:46.000 244 21205.32 329.65 43035.66 47977.25 2019-09-01 15:29:47.000 244 21205.46 329.59 43035.63 47977.28 2019-09-01 15:29:48.000 244 21205.61 329.55 43035.62 47977.30 2019-09-01 15:29:49.000 244 21205.72 329.50 43035.60 47977.34 2019-09-01 15:29:50.000 244 21205.81 329.43 43035.61 47977.38 2019-09-01 15:29:51.000 244 21205.90 329.38 43035.59 47977.39 2019-09-01 15:29:52.000 244 21205.95 329.32 43035.59 47977.43 2019-09-01 15:29:53.000 244 21206.01 329.27 43035.59 47977.48 2019-09-01 15:29:54.000 244 21206.03 329.24 43035.60 47977.50 2019-09-01 15:29:55.000 244 21206.06 329.24 43035.62 47977.52 2019-09-01 15:29:56.000 244 21206.02 329.23 43035.60 47977.53 2019-09-01 15:29:57.000 244 21205.94 329.23 43035.64 47977.56 2019-09-01 15:29:58.000 244 21205.88 329.28 43035.67 47977.53 2019-09-01 15:29:59.000 244 21205.93 329.32 43035.66 47977.54 2019-09-01 15:30:00.000 244 21205.96 329.39 43035.66 47977.54 2019-09-01 15:30:01.000 244 21205.98 329.41 43035.67 47977.56 2019-09-01 15:30:02.000 244 21205.97 329.43 43035.65 47977.52 2019-09-01 15:30:03.000 244 21205.97 329.47 43035.63 47977.52 2019-09-01 15:30:04.000 244 21205.98 329.47 43035.62 47977.53 2019-09-01 15:30:05.000 244 21205.99 329.49 43035.63 47977.52 2019-09-01 15:30:06.000 244 21206.03 329.54 43035.60 47977.54 2019-09-01 15:30:07.000 244 21206.06 329.55 43035.57 47977.51 2019-09-01 15:30:08.000 244 21206.14 329.57 43035.56 47977.50 2019-09-01 15:30:09.000 244 21206.21 329.58 43035.53 47977.51 2019-09-01 15:30:10.000 244 21206.25 329.60 43035.49 47977.52 2019-09-01 15:30:11.000 244 21206.32 329.63 43035.48 47977.53 2019-09-01 15:30:12.000 244 21206.37 329.63 43035.44 47977.54 2019-09-01 15:30:13.000 244 21206.39 329.66 43035.41 47977.54 2019-09-01 15:30:14.000 244 21206.42 329.67 43035.40 47977.54 2019-09-01 15:30:15.000 244 21206.49 329.67 43035.38 47977.50 2019-09-01 15:30:16.000 244 21206.48 329.72 43035.39 47977.53 2019-09-01 15:30:17.000 244 21206.45 329.74 43035.38 47977.52 2019-09-01 15:30:18.000 244 21206.39 329.77 43035.36 47977.52 2019-09-01 15:30:19.000 244 21206.29 329.78 43035.34 47977.48 2019-09-01 15:30:20.000 244 21206.20 329.77 43035.39 47977.47 2019-09-01 15:30:21.000 244 21206.14 329.79 43035.39 47977.40 2019-09-01 15:30:22.000 244 21206.06 329.79 43035.39 47977.37 2019-09-01 15:30:23.000 244 21205.98 329.82 43035.39 47977.32 2019-09-01 15:30:24.000 244 21205.96 329.81 43035.38 47977.31 2019-09-01 15:30:25.000 244 21205.97 329.79 43035.36 47977.26 2019-09-01 15:30:26.000 244 21206.00 329.79 43035.40 47977.31 2019-09-01 15:30:27.000 244 21206.04 329.76 43035.40 47977.28 2019-09-01 15:30:28.000 244 21206.14 329.72 43035.37 47977.29 2019-09-01 15:30:29.000 244 21206.23 329.70 43035.37 47977.32 2019-09-01 15:30:30.000 244 21206.33 329.67 43035.32 47977.38 2019-09-01 15:30:31.000 244 21206.43 329.62 43035.31 47977.40 2019-09-01 15:30:32.000 244 21206.57 329.58 43035.29 47977.45 2019-09-01 15:30:33.000 244 21206.69 329.53 43035.30 47977.52 2019-09-01 15:30:34.000 244 21206.76 329.45 43035.31 47977.53 2019-09-01 15:30:35.000 244 21206.87 329.44 43035.33 47977.59 2019-09-01 15:30:36.000 244 21206.97 329.40 43035.29 47977.61 2019-09-01 15:30:37.000 244 21207.04 329.37 43035.28 47977.68 2019-09-01 15:30:38.000 244 21207.11 329.34 43035.28 47977.68 2019-09-01 15:30:39.000 244 21207.19 329.30 43035.29 47977.70 2019-09-01 15:30:40.000 244 21207.25 329.27 43035.26 47977.73 2019-09-01 15:30:41.000 244 21207.28 329.21 43035.23 47977.74 2019-09-01 15:30:42.000 244 21207.27 329.17 43035.26 47977.74 2019-09-01 15:30:43.000 244 21207.28 329.10 43035.26 47977.77 2019-09-01 15:30:44.000 244 21207.22 329.05 43035.28 47977.75 2019-09-01 15:30:45.000 244 21207.19 329.01 43035.30 47977.77 2019-09-01 15:30:46.000 244 21207.21 328.96 43035.32 47977.78 2019-09-01 15:30:47.000 244 21207.21 328.91 43035.36 47977.80 2019-09-01 15:30:48.000 244 21207.22 328.88 43035.39 47977.81 2019-09-01 15:30:49.000 244 21207.17 328.88 43035.39 47977.87 2019-09-01 15:30:50.000 244 21207.21 328.89 43035.37 47977.84 2019-09-01 15:30:51.000 244 21207.20 328.87 43035.39 47977.86 2019-09-01 15:30:52.000 244 21207.20 328.82 43035.43 47977.89 2019-09-01 15:30:53.000 244 21207.26 328.77 43035.42 47977.90 2019-09-01 15:30:54.000 244 21207.32 328.77 43035.40 47977.92 2019-09-01 15:30:55.000 244 21207.36 328.76 43035.38 47977.94 2019-09-01 15:30:56.000 244 21207.44 328.72 43035.39 47977.95 2019-09-01 15:30:57.000 244 21207.53 328.71 43035.36 47977.97 2019-09-01 15:30:58.000 244 21207.62 328.66 43035.36 47978.03 2019-09-01 15:30:59.000 244 21207.70 328.59 43035.36 47978.02 2019-09-01 15:31:00.000 244 21207.85 328.57 43035.36 47978.07 2019-09-01 15:31:01.000 244 21207.97 328.54 43035.37 47978.12 2019-09-01 15:31:02.000 244 21208.06 328.54 43035.33 47978.18 2019-09-01 15:31:03.000 244 21208.20 328.50 43035.36 47978.24 2019-09-01 15:31:04.000 244 21208.31 328.48 43035.38 47978.31 2019-09-01 15:31:05.000 244 21208.34 328.50 43035.38 47978.32 2019-09-01 15:31:06.000 244 21208.46 328.49 43035.42 47978.37 2019-09-01 15:31:07.000 244 21208.51 328.51 43035.42 47978.44 2019-09-01 15:31:08.000 244 21208.54 328.50 43035.43 47978.46 2019-09-01 15:31:09.000 244 21208.60 328.48 43035.43 47978.49 2019-09-01 15:31:10.000 244 21208.62 328.46 43035.41 47978.52 2019-09-01 15:31:11.000 244 21208.63 328.44 43035.42 47978.53 2019-09-01 15:31:12.000 244 21208.60 328.45 43035.46 47978.54 2019-09-01 15:31:13.000 244 21208.60 328.45 43035.48 47978.56 2019-09-01 15:31:14.000 244 21208.53 328.49 43035.50 47978.56 2019-09-01 15:31:15.000 244 21208.48 328.49 43035.48 47978.56 2019-09-01 15:31:16.000 244 21208.46 328.52 43035.52 47978.55 2019-09-01 15:31:17.000 244 21208.39 328.51 43035.53 47978.57 2019-09-01 15:31:18.000 244 21208.32 328.52 43035.56 47978.52 2019-09-01 15:31:19.000 244 21208.25 328.53 43035.56 47978.53 2019-09-01 15:31:20.000 244 21208.16 328.54 43035.54 47978.48 2019-09-01 15:31:21.000 244 21208.11 328.53 43035.56 47978.46 2019-09-01 15:31:22.000 244 21208.06 328.47 43035.57 47978.43 2019-09-01 15:31:23.000 244 21207.99 328.45 43035.58 47978.42 2019-09-01 15:31:24.000 244 21207.95 328.46 43035.62 47978.37 2019-09-01 15:31:25.000 244 21207.88 328.43 43035.61 47978.35 2019-09-01 15:31:26.000 244 21207.86 328.39 43035.57 47978.34 2019-09-01 15:31:27.000 244 21207.81 328.36 43035.56 47978.28 2019-09-01 15:31:28.000 244 21207.80 328.36 43035.57 47978.30 2019-09-01 15:31:29.000 244 21207.80 328.37 43035.56 47978.27 2019-09-01 15:31:30.000 244 21207.84 328.38 43035.53 47978.28 2019-09-01 15:31:31.000 244 21207.86 328.36 43035.55 47978.28 2019-09-01 15:31:32.000 244 21207.96 328.32 43035.56 47978.29 2019-09-01 15:31:33.000 244 21208.02 328.28 43035.57 47978.34 2019-09-01 15:31:34.000 244 21208.08 328.29 43035.55 47978.36 2019-09-01 15:31:35.000 244 21208.16 328.29 43035.54 47978.38 2019-09-01 15:31:36.000 244 21208.20 328.31 43035.56 47978.42 2019-09-01 15:31:37.000 244 21208.22 328.33 43035.56 47978.45 2019-09-01 15:31:38.000 244 21208.27 328.34 43035.59 47978.47 2019-09-01 15:31:39.000 244 21208.24 328.39 43035.61 47978.49 2019-09-01 15:31:40.000 244 21208.20 328.45 43035.59 47978.46 2019-09-01 15:31:41.000 244 21208.23 328.50 43035.60 47978.50 2019-09-01 15:31:42.000 244 21208.19 328.59 43035.63 47978.48 2019-09-01 15:31:43.000 244 21208.11 328.69 43035.64 47978.47 2019-09-01 15:31:44.000 244 21208.01 328.77 43035.62 47978.44 2019-09-01 15:31:45.000 244 21207.86 328.84 43035.63 47978.37 2019-09-01 15:31:46.000 244 21207.67 328.86 43035.61 47978.30 2019-09-01 15:31:47.000 244 21207.49 328.94 43035.61 47978.25 2019-09-01 15:31:48.000 244 21207.28 329.00 43035.64 47978.18 2019-09-01 15:31:49.000 244 21207.09 329.03 43035.69 47978.10 2019-09-01 15:31:50.000 244 21206.96 329.12 43035.69 47978.04 2019-09-01 15:31:51.000 244 21206.82 329.15 43035.64 47977.96 2019-09-01 15:31:52.000 244 21206.74 329.16 43035.63 47977.90 2019-09-01 15:31:53.000 244 21206.65 329.18 43035.62 47977.83 2019-09-01 15:31:54.000 244 21206.61 329.23 43035.62 47977.83 2019-09-01 15:31:55.000 244 21206.61 329.29 43035.61 47977.78 2019-09-01 15:31:56.000 244 21206.70 329.27 43035.56 47977.79 2019-09-01 15:31:57.000 244 21206.74 329.32 43035.58 47977.80 2019-09-01 15:31:58.000 244 21206.82 329.33 43035.57 47977.83 2019-09-01 15:31:59.000 244 21206.88 329.33 43035.57 47977.82 2019-09-01 15:32:00.000 244 21206.92 329.33 43035.54 47977.86 2019-09-01 15:32:01.000 244 21206.95 329.31 43035.58 47977.88 2019-09-01 15:32:02.000 244 21207.00 329.33 43035.56 47977.90 2019-09-01 15:32:03.000 244 21207.00 329.33 43035.54 47977.90 2019-09-01 15:32:04.000 244 21206.97 329.33 43035.57 47977.89 2019-09-01 15:32:05.000 244 21206.93 329.36 43035.58 47977.89 2019-09-01 15:32:06.000 244 21206.85 329.39 43035.56 47977.86 2019-09-01 15:32:07.000 244 21206.72 329.39 43035.54 47977.84 2019-09-01 15:32:08.000 244 21206.59 329.40 43035.54 47977.79 2019-09-01 15:32:09.000 244 21206.46 329.43 43035.57 47977.72 2019-09-01 15:32:10.000 244 21206.27 329.44 43035.58 47977.65 2019-09-01 15:32:11.000 244 21206.13 329.46 43035.57 47977.59 2019-09-01 15:32:12.000 244 21205.99 329.47 43035.57 47977.52 2019-09-01 15:32:13.000 244 21205.85 329.49 43035.59 47977.47 2019-09-01 15:32:14.000 244 21205.75 329.48 43035.59 47977.41 2019-09-01 15:32:15.000 244 21205.75 329.48 43035.60 47977.38 2019-09-01 15:32:16.000 244 21205.77 329.47 43035.59 47977.38 2019-09-01 15:32:17.000 244 21205.82 329.48 43035.59 47977.39 2019-09-01 15:32:18.000 244 21205.90 329.44 43035.62 47977.43 2019-09-01 15:32:19.000 244 21205.98 329.43 43035.66 47977.44 2019-09-01 15:32:20.000 244 21206.09 329.44 43035.62 47977.49 2019-09-01 15:32:21.000 244 21206.26 329.43 43035.59 47977.54 2019-09-01 15:32:22.000 244 21206.43 329.42 43035.60 47977.65 2019-09-01 15:32:23.000 244 21206.63 329.37 43035.59 47977.69 2019-09-01 15:32:24.000 244 21206.75 329.34 43035.60 47977.75 2019-09-01 15:32:25.000 244 21206.86 329.33 43035.60 47977.82 2019-09-01 15:32:26.000 244 21206.92 329.28 43035.59 47977.86 2019-09-01 15:32:27.000 244 21206.98 329.27 43035.62 47977.91 2019-09-01 15:32:28.000 244 21207.03 329.25 43035.63 47977.94 2019-09-01 15:32:29.000 244 21207.01 329.22 43035.65 47977.97 2019-09-01 15:32:30.000 244 21207.01 329.19 43035.68 47977.98 2019-09-01 15:32:31.000 244 21207.01 329.18 43035.69 47977.98 2019-09-01 15:32:32.000 244 21206.92 329.21 43035.70 47978.00 2019-09-01 15:32:33.000 244 21206.85 329.21 43035.69 47977.96 2019-09-01 15:32:34.000 244 21206.79 329.23 43035.68 47977.94 2019-09-01 15:32:35.000 244 21206.72 329.24 43035.71 47977.93 2019-09-01 15:32:36.000 244 21206.67 329.26 43035.71 47977.91 2019-09-01 15:32:37.000 244 21206.62 329.30 43035.70 47977.89 2019-09-01 15:32:38.000 244 21206.58 329.35 43035.69 47977.85 2019-09-01 15:32:39.000 244 21206.51 329.39 43035.69 47977.80 2019-09-01 15:32:40.000 244 21206.52 329.43 43035.70 47977.80 2019-09-01 15:32:41.000 244 21206.49 329.49 43035.67 47977.82 2019-09-01 15:32:42.000 244 21206.48 329.56 43035.64 47977.76 2019-09-01 15:32:43.000 244 21206.52 329.60 43035.59 47977.75 2019-09-01 15:32:44.000 244 21206.50 329.64 43035.59 47977.76 2019-09-01 15:32:45.000 244 21206.49 329.66 43035.55 47977.69 2019-09-01 15:32:46.000 244 21206.47 329.70 43035.54 47977.70 2019-09-01 15:32:47.000 244 21206.44 329.73 43035.52 47977.69 2019-09-01 15:32:48.000 244 21206.42 329.74 43035.47 47977.65 2019-09-01 15:32:49.000 244 21206.36 329.77 43035.46 47977.58 2019-09-01 15:32:50.000 244 21206.25 329.77 43035.43 47977.58 2019-09-01 15:32:51.000 244 21206.16 329.78 43035.43 47977.47 2019-09-01 15:32:52.000 244 21206.03 329.76 43035.40 47977.43 2019-09-01 15:32:53.000 244 21205.88 329.73 43035.41 47977.35 2019-09-01 15:32:54.000 244 21205.75 329.69 43035.41 47977.29 2019-09-01 15:32:55.000 244 21205.64 329.65 43035.44 47977.27 2019-09-01 15:32:56.000 244 21205.54 329.60 43035.48 47977.24 2019-09-01 15:32:57.000 244 21205.50 329.58 43035.49 47977.20 2019-09-01 15:32:58.000 244 21205.45 329.56 43035.50 47977.18 2019-09-01 15:32:59.000 244 21205.45 329.55 43035.50 47977.20 2019-09-01 15:33:00.000 244 21205.48 329.56 43035.53 47977.18 2019-09-01 15:33:01.000 244 21205.49 329.51 43035.56 47977.24 2019-09-01 15:33:02.000 244 21205.58 329.45 43035.58 47977.26 2019-09-01 15:33:03.000 244 21205.67 329.39 43035.61 47977.33 2019-09-01 15:33:04.000 244 21205.76 329.41 43035.61 47977.38 2019-09-01 15:33:05.000 244 21205.94 329.41 43035.66 47977.48 2019-09-01 15:33:06.000 244 21206.08 329.44 43035.65 47977.55 2019-09-01 15:33:07.000 244 21206.17 329.48 43035.63 47977.60 2019-09-01 15:33:08.000 244 21206.28 329.52 43035.60 47977.62 2019-09-01 15:33:09.000 244 21206.31 329.55 43035.55 47977.61 2019-09-01 15:33:10.000 244 21206.30 329.60 43035.52 47977.62 2019-09-01 15:33:11.000 244 21206.27 329.68 43035.53 47977.60 2019-09-01 15:33:12.000 244 21206.22 329.71 43035.54 47977.57 2019-09-01 15:33:13.000 244 21206.07 329.77 43035.50 47977.50 2019-09-01 15:33:14.000 244 21205.95 329.80 43035.49 47977.44 2019-09-01 15:33:15.000 244 21205.77 329.89 43035.49 47977.38 2019-09-01 15:33:16.000 244 21205.56 329.98 43035.50 47977.29 2019-09-01 15:33:17.000 244 21205.38 330.04 43035.50 47977.22 2019-09-01 15:33:18.000 244 21205.19 330.08 43035.51 47977.12 2019-09-01 15:33:19.000 244 21205.02 330.17 43035.50 47977.05 2019-09-01 15:33:20.000 244 21204.85 330.28 43035.50 47976.94 2019-09-01 15:33:21.000 244 21204.73 330.34 43035.47 47976.85 2019-09-01 15:33:22.000 244 21204.68 330.39 43035.44 47976.79 2019-09-01 15:33:23.000 244 21204.61 330.44 43035.42 47976.71 2019-09-01 15:33:24.000 244 21204.59 330.45 43035.38 47976.68 2019-09-01 15:33:25.000 244 21204.61 330.47 43035.37 47976.67 2019-09-01 15:33:26.000 244 21204.68 330.50 43035.35 47976.66 2019-09-01 15:33:27.000 244 21204.78 330.49 43035.33 47976.65 2019-09-01 15:33:28.000 244 21204.92 330.49 43035.29 47976.68 2019-09-01 15:33:29.000 244 21205.07 330.53 43035.28 47976.75 2019-09-01 15:33:30.000 244 21205.20 330.53 43035.26 47976.80 2019-09-01 15:33:31.000 244 21205.39 330.49 43035.24 47976.83 2019-09-01 15:33:32.000 244 21205.49 330.50 43035.25 47976.88 2019-09-01 15:33:33.000 244 21205.58 330.49 43035.21 47976.91 2019-09-01 15:33:34.000 244 21205.63 330.49 43035.17 47976.94 2019-09-01 15:33:35.000 244 21205.61 330.48 43035.14 47976.93 2019-09-01 15:33:36.000 244 21205.58 330.46 43035.15 47976.94 2019-09-01 15:33:37.000 244 21205.55 330.45 43035.14 47976.94 2019-09-01 15:33:38.000 244 21205.46 330.48 43035.17 47976.92 2019-09-01 15:33:39.000 244 21205.36 330.50 43035.16 47976.87 2019-09-01 15:33:40.000 244 21205.21 330.53 43035.15 47976.84 2019-09-01 15:33:41.000 244 21205.04 330.56 43035.15 47976.76 2019-09-01 15:33:42.000 244 21204.90 330.62 43035.18 47976.72 2019-09-01 15:33:43.000 244 21204.74 330.64 43035.18 47976.65 2019-09-01 15:33:44.000 244 21204.58 330.67 43035.16 47976.60 2019-09-01 15:33:45.000 244 21204.47 330.71 43035.19 47976.54 2019-09-01 15:33:46.000 244 21204.37 330.75 43035.20 47976.46 2019-09-01 15:33:47.000 244 21204.32 330.79 43035.21 47976.45 2019-09-01 15:33:48.000 244 21204.30 330.84 43035.19 47976.42 2019-09-01 15:33:49.000 244 21204.30 330.90 43035.16 47976.39 2019-09-01 15:33:50.000 244 21204.37 330.96 43035.15 47976.42 2019-09-01 15:33:51.000 244 21204.47 331.00 43035.10 47976.39 2019-09-01 15:33:52.000 244 21204.56 331.04 43035.06 47976.42 2019-09-01 15:33:53.000 244 21204.68 331.05 43035.05 47976.42 2019-09-01 15:33:54.000 244 21204.80 331.05 43035.03 47976.47 2019-09-01 15:33:55.000 244 21204.89 331.09 43035.08 47976.54 2019-09-01 15:33:56.000 244 21204.96 331.12 43035.10 47976.57 2019-09-01 15:33:57.000 244 21205.00 331.19 43035.10 47976.63 2019-09-01 15:33:58.000 244 21205.03 331.25 43035.11 47976.64 2019-09-01 15:33:59.000 244 21205.02 331.29 43035.13 47976.65 2019-09-01 15:34:00.000 244 21204.91 331.33 43035.13 47976.67 2019-09-01 15:34:01.000 244 21204.74 331.39 43035.13 47976.61 2019-09-01 15:34:02.000 244 21204.54 331.47 43035.12 47976.53 2019-09-01 15:34:03.000 244 21204.34 331.51 43035.14 47976.46 2019-09-01 15:34:04.000 244 21204.15 331.56 43035.15 47976.36 2019-09-01 15:34:05.000 244 21203.96 331.61 43035.14 47976.29 2019-09-01 15:34:06.000 244 21203.75 331.65 43035.15 47976.19 2019-09-01 15:34:07.000 244 21203.60 331.66 43035.17 47976.15 2019-09-01 15:34:08.000 244 21203.51 331.71 43035.18 47976.07 2019-09-01 15:34:09.000 244 21203.40 331.74 43035.15 47976.01 2019-09-01 15:34:10.000 244 21203.36 331.75 43035.15 47975.95 2019-09-01 15:34:11.000 244 21203.34 331.77 43035.17 47975.95 2019-09-01 15:34:12.000 244 21203.36 331.77 43035.19 47975.93 2019-09-01 15:34:13.000 244 21203.45 331.75 43035.16 47975.99 2019-09-01 15:34:14.000 244 21203.54 331.74 43035.18 47975.95 2019-09-01 15:34:15.000 244 21203.66 331.73 43035.15 47976.01 2019-09-01 15:34:16.000 244 21203.86 331.71 43035.11 47976.08 2019-09-01 15:34:17.000 244 21204.00 331.67 43035.13 47976.14 2019-09-01 15:34:18.000 244 21204.14 331.66 43035.13 47976.21 2019-09-01 15:34:19.000 244 21204.30 331.64 43035.11 47976.26 2019-09-01 15:34:20.000 244 21204.43 331.59 43035.09 47976.38 2019-09-01 15:34:21.000 244 21204.49 331.58 43035.08 47976.41 2019-09-01 15:34:22.000 244 21204.53 331.56 43035.10 47976.43 2019-09-01 15:34:23.000 244 21204.57 331.51 43035.09 47976.47 2019-09-01 15:34:24.000 244 21204.56 331.45 43035.14 47976.50 2019-09-01 15:34:25.000 244 21204.52 331.40 43035.19 47976.47 2019-09-01 15:34:26.000 244 21204.45 331.35 43035.25 47976.50 2019-09-01 15:34:27.000 244 21204.36 331.30 43035.26 47976.50 2019-09-01 15:34:28.000 244 21204.24 331.30 43035.31 47976.49 2019-09-01 15:34:29.000 244 21204.13 331.27 43035.36 47976.47 2019-09-01 15:34:30.000 244 21204.04 331.26 43035.38 47976.44 2019-09-01 15:34:31.000 244 21203.93 331.24 43035.39 47976.45 2019-09-01 15:34:32.000 244 21203.89 331.23 43035.42 47976.41 2019-09-01 15:34:33.000 244 21203.89 331.23 43035.46 47976.41 2019-09-01 15:34:34.000 244 21203.90 331.25 43035.45 47976.41 2019-09-01 15:34:35.000 244 21203.94 331.27 43035.43 47976.42 2019-09-01 15:34:36.000 244 21204.01 331.31 43035.43 47976.46 2019-09-01 15:34:37.000 244 21204.10 331.38 43035.39 47976.46 2019-09-01 15:34:38.000 244 21204.18 331.47 43035.33 47976.46 2019-09-01 15:34:39.000 244 21204.27 331.48 43035.26 47976.45 2019-09-01 15:34:40.000 244 21204.38 331.47 43035.21 47976.44 2019-09-01 15:34:41.000 244 21204.53 331.43 43035.17 47976.48 2019-09-01 15:34:42.000 244 21204.64 331.38 43035.17 47976.50 2019-09-01 15:34:43.000 244 21204.78 331.36 43035.13 47976.52 2019-09-01 15:34:44.000 244 21204.90 331.30 43035.15 47976.60 2019-09-01 15:34:45.000 244 21205.00 331.24 43035.12 47976.62 2019-09-01 15:34:46.000 244 21205.08 331.20 43035.09 47976.64 2019-09-01 15:34:47.000 244 21205.14 331.12 43035.10 47976.67 2019-09-01 15:34:48.000 244 21205.15 331.05 43035.13 47976.71 2019-09-01 15:34:49.000 244 21205.18 330.95 43035.16 47976.73 2019-09-01 15:34:50.000 244 21205.18 330.88 43035.18 47976.76 2019-09-01 15:34:51.000 244 21205.20 330.80 43035.25 47976.81 2019-09-01 15:34:52.000 244 21205.19 330.77 43035.28 47976.84 2019-09-01 15:34:53.000 244 21205.23 330.74 43035.28 47976.86 2019-09-01 15:34:54.000 244 21205.25 330.71 43035.32 47976.90 2019-09-01 15:34:55.000 244 21205.28 330.72 43035.32 47976.91 2019-09-01 15:34:56.000 244 21205.34 330.75 43035.30 47976.95 2019-09-01 15:34:57.000 244 21205.37 330.78 43035.31 47976.98 2019-09-01 15:34:58.000 244 21205.40 330.80 43035.28 47976.96 2019-09-01 15:34:59.000 244 21205.41 330.79 43035.28 47976.96 2019-09-01 15:35:00.000 244 21205.40 330.79 43035.27 47976.92 2019-09-01 15:35:01.000 244 21205.39 330.79 43035.26 47976.94 2019-09-01 15:35:02.000 244 21205.35 330.77 43035.23 47976.92 2019-09-01 15:35:03.000 244 21205.35 330.77 43035.19 47976.86 2019-09-01 15:35:04.000 244 21205.36 330.74 43035.17 47976.88 2019-09-01 15:35:05.000 244 21205.36 330.71 43035.16 47976.87 2019-09-01 15:35:06.000 244 21205.39 330.70 43035.16 47976.83 2019-09-01 15:35:07.000 244 21205.42 330.67 43035.17 47976.85 2019-09-01 15:35:08.000 244 21205.44 330.61 43035.18 47976.86 2019-09-01 15:35:09.000 244 21205.47 330.58 43035.15 47976.89 2019-09-01 15:35:10.000 244 21205.58 330.52 43035.18 47976.92 2019-09-01 15:35:11.000 244 21205.67 330.49 43035.20 47976.94 2019-09-01 15:35:12.000 244 21205.76 330.45 43035.21 47977.01 2019-09-01 15:35:13.000 244 21205.84 330.47 43035.24 47977.05 2019-09-01 15:35:14.000 244 21205.95 330.49 43035.25 47977.10 2019-09-01 15:35:15.000 244 21206.04 330.48 43035.27 47977.18 2019-09-01 15:35:16.000 244 21206.15 330.45 43035.28 47977.20 2019-09-01 15:35:17.000 244 21206.23 330.43 43035.29 47977.28 2019-09-01 15:35:18.000 244 21206.29 330.45 43035.27 47977.33 2019-09-01 15:35:19.000 244 21206.34 330.44 43035.29 47977.33 2019-09-01 15:35:20.000 244 21206.36 330.45 43035.27 47977.35 2019-09-01 15:35:21.000 244 21206.35 330.47 43035.28 47977.36 2019-09-01 15:35:22.000 244 21206.34 330.49 43035.26 47977.34 2019-09-01 15:35:23.000 244 21206.30 330.49 43035.25 47977.37 2019-09-01 15:35:24.000 244 21206.30 330.46 43035.25 47977.34 2019-09-01 15:35:25.000 244 21206.25 330.50 43035.25 47977.34 2019-09-01 15:35:26.000 244 21206.22 330.59 43035.22 47977.28 2019-09-01 15:35:27.000 244 21206.22 330.64 43035.15 47977.25 2019-09-01 15:35:28.000 244 21206.24 330.64 43035.10 47977.19 2019-09-01 15:35:29.000 244 21206.29 330.61 43035.05 47977.17 2019-09-01 15:35:30.000 244 21206.35 330.55 43035.06 47977.14 2019-09-01 15:35:31.000 244 21206.40 330.48 43035.04 47977.17 2019-09-01 15:35:32.000 244 21206.49 330.47 43035.05 47977.19 2019-09-01 15:35:33.000 244 21206.59 330.43 43035.07 47977.25 2019-09-01 15:35:34.000 244 21206.63 330.39 43035.05 47977.29 2019-09-01 15:35:35.000 244 21206.74 330.31 43035.08 47977.31 2019-09-01 15:35:36.000 244 21206.78 330.20 43035.12 47977.36 2019-09-01 15:35:37.000 244 21206.87 330.14 43035.15 47977.41 2019-09-01 15:35:38.000 244 21206.93 330.07 43035.17 47977.48 2019-09-01 15:35:39.000 244 21206.98 329.99 43035.22 47977.52 2019-09-01 15:35:40.000 244 21207.06 329.92 43035.25 47977.59 2019-09-01 15:35:41.000 244 21207.08 329.86 43035.30 47977.67 2019-09-01 15:35:42.000 244 21207.11 329.86 43035.33 47977.69 2019-09-01 15:35:43.000 244 21207.13 329.81 43035.34 47977.76 2019-09-01 15:35:44.000 244 21207.19 329.79 43035.33 47977.81 2019-09-01 15:35:45.000 244 21207.21 329.80 43035.32 47977.83 2019-09-01 15:35:46.000 244 21207.22 329.81 43035.37 47977.84 2019-09-01 15:35:47.000 244 21207.18 329.81 43035.37 47977.82 2019-09-01 15:35:48.000 244 21207.16 329.83 43035.36 47977.82 2019-09-01 15:35:49.000 244 21207.12 329.84 43035.35 47977.81 2019-09-01 15:35:50.000 244 21207.12 329.84 43035.35 47977.78 2019-09-01 15:35:51.000 244 21207.06 329.87 43035.38 47977.77 2019-09-01 15:35:52.000 244 21207.05 329.88 43035.37 47977.76 2019-09-01 15:35:53.000 244 21207.07 329.86 43035.34 47977.74 2019-09-01 15:35:54.000 244 21207.12 329.92 43035.29 47977.75 2019-09-01 15:35:55.000 244 21207.15 329.94 43035.30 47977.77 2019-09-01 15:35:56.000 244 21207.14 329.93 43035.24 47977.74 2019-09-01 15:35:57.000 244 21207.17 329.90 43035.26 47977.71 2019-09-01 15:35:58.000 244 21207.25 329.88 43035.25 47977.73 2019-09-01 15:35:59.000 244 21207.32 329.83 43035.24 47977.74 2019-09-01 15:36:00.000 244 21207.42 329.72 43035.28 47977.76 2019-09-01 15:36:01.000 244 21207.50 329.63 43035.28 47977.81 2019-09-01 15:36:02.000 244 21207.57 329.55 43035.27 47977.90 2019-09-01 15:36:03.000 244 21207.66 329.46 43035.30 47977.94 2019-09-01 15:36:04.000 244 21207.74 329.39 43035.32 47977.98 2019-09-01 15:36:05.000 244 21207.81 329.36 43035.33 47978.01 2019-09-01 15:36:06.000 244 21207.87 329.29 43035.39 47978.06 2019-09-01 15:36:07.000 244 21207.89 329.23 43035.41 47978.11 2019-09-01 15:36:08.000 244 21207.96 329.19 43035.43 47978.17 2019-09-01 15:36:09.000 244 21208.08 329.14 43035.42 47978.20 2019-09-01 15:36:10.000 244 21208.18 329.12 43035.42 47978.27 2019-09-01 15:36:11.000 244 21208.24 329.08 43035.45 47978.31 2019-09-01 15:36:12.000 244 21208.33 329.04 43035.48 47978.39 2019-09-01 15:36:13.000 244 21208.46 329.03 43035.47 47978.44 2019-09-01 15:36:14.000 244 21208.52 329.04 43035.48 47978.50 2019-09-01 15:36:15.000 244 21208.60 329.02 43035.50 47978.53 2019-09-01 15:36:16.000 244 21208.64 329.03 43035.53 47978.55 2019-09-01 15:36:17.000 244 21208.65 329.04 43035.55 47978.59 2019-09-01 15:36:18.000 244 21208.63 329.07 43035.52 47978.62 2019-09-01 15:36:19.000 244 21208.59 329.07 43035.48 47978.60 2019-09-01 15:36:20.000 244 21208.53 329.06 43035.51 47978.58 2019-09-01 15:36:21.000 244 21208.51 329.06 43035.53 47978.59 2019-09-01 15:36:22.000 244 21208.47 329.07 43035.49 47978.56 2019-09-01 15:36:23.000 244 21208.45 329.06 43035.52 47978.51 2019-09-01 15:36:24.000 244 21208.43 329.06 43035.52 47978.57 2019-09-01 15:36:25.000 244 21208.41 329.04 43035.50 47978.51 2019-09-01 15:36:26.000 244 21208.43 329.04 43035.54 47978.52 2019-09-01 15:36:27.000 244 21208.47 329.02 43035.53 47978.56 2019-09-01 15:36:28.000 244 21208.51 328.99 43035.51 47978.56 2019-09-01 15:36:29.000 244 21208.54 328.98 43035.55 47978.60 2019-09-01 15:36:30.000 244 21208.59 329.00 43035.56 47978.63 2019-09-01 15:36:31.000 244 21208.64 329.00 43035.59 47978.64 2019-09-01 15:36:32.000 244 21208.72 329.00 43035.60 47978.69 2019-09-01 15:36:33.000 244 21208.82 329.01 43035.59 47978.69 2019-09-01 15:36:34.000 244 21208.90 329.01 43035.60 47978.78 2019-09-01 15:36:35.000 244 21208.96 329.00 43035.59 47978.81 2019-09-01 15:36:36.000 244 21209.01 329.00 43035.62 47978.86 2019-09-01 15:36:37.000 244 21209.07 329.03 43035.61 47978.87 2019-09-01 15:36:38.000 244 21209.11 329.02 43035.60 47978.92 2019-09-01 15:36:39.000 244 21209.12 329.00 43035.62 47978.94 2019-09-01 15:36:40.000 244 21209.10 329.00 43035.64 47978.96 2019-09-01 15:36:41.000 244 21209.15 329.01 43035.65 47978.96 2019-09-01 15:36:42.000 244 21209.19 328.95 43035.68 47979.00 2019-09-01 15:36:43.000 244 21209.18 328.96 43035.70 47979.03 2019-09-01 15:36:44.000 244 21209.19 328.95 43035.72 47979.05 2019-09-01 15:36:45.000 244 21209.21 328.94 43035.73 47979.05 2019-09-01 15:36:46.000 244 21209.19 328.94 43035.75 47979.08 2019-09-01 15:36:47.000 244 21209.16 328.92 43035.76 47979.05 2019-09-01 15:36:48.000 244 21209.15 328.93 43035.72 47979.06 2019-09-01 15:36:49.000 244 21209.14 328.92 43035.76 47979.05 2019-09-01 15:36:50.000 244 21209.16 328.93 43035.75 47979.06 2019-09-01 15:36:51.000 244 21209.15 328.94 43035.72 47979.08 2019-09-01 15:36:52.000 244 21209.20 328.96 43035.74 47979.09 2019-09-01 15:36:53.000 244 21209.26 328.99 43035.74 47979.04 2019-09-01 15:36:54.000 244 21209.29 328.97 43035.74 47979.08 2019-09-01 15:36:55.000 244 21209.33 328.97 43035.74 47979.10 2019-09-01 15:36:56.000 244 21209.36 329.02 43035.70 47979.09 2019-09-01 15:36:57.000 244 21209.43 329.03 43035.68 47979.11 2019-09-01 15:36:58.000 244 21209.45 329.04 43035.68 47979.14 2019-09-01 15:36:59.000 244 21209.47 329.04 43035.69 47979.11 2019-09-01 15:37:00.000 244 21209.42 329.07 43035.67 47979.13 2019-09-01 15:37:01.000 244 21209.40 329.10 43035.66 47979.10 2019-09-01 15:37:02.000 244 21209.33 329.13 43035.63 47979.08 2019-09-01 15:37:03.000 244 21209.27 329.16 43035.62 47979.01 2019-09-01 15:37:04.000 244 21209.19 329.20 43035.62 47979.00 2019-09-01 15:37:05.000 244 21209.08 329.21 43035.57 47978.95 2019-09-01 15:37:06.000 244 21208.97 329.22 43035.59 47978.88 2019-09-01 15:37:07.000 244 21208.89 329.26 43035.57 47978.84 2019-09-01 15:37:08.000 244 21208.80 329.27 43035.58 47978.80 2019-09-01 15:37:09.000 244 21208.71 329.30 43035.61 47978.77 2019-09-01 15:37:10.000 244 21208.65 329.32 43035.64 47978.74 2019-09-01 15:37:11.000 244 21208.57 329.35 43035.65 47978.71 2019-09-01 15:37:12.000 244 21208.51 329.36 43035.64 47978.67 2019-09-01 15:37:13.000 244 21208.45 329.39 43035.66 47978.65 2019-09-01 15:37:14.000 244 21208.46 329.39 43035.67 47978.63 2019-09-01 15:37:15.000 244 21208.43 329.42 43035.69 47978.62 2019-09-01 15:37:16.000 244 21208.41 329.38 43035.70 47978.63 2019-09-01 15:37:17.000 244 21208.40 329.37 43035.70 47978.64 2019-09-01 15:37:18.000 244 21208.41 329.38 43035.69 47978.64 2019-09-01 15:37:19.000 244 21208.41 329.39 43035.72 47978.65 2019-09-01 15:37:20.000 244 21208.40 329.43 43035.71 47978.68 2019-09-01 15:37:21.000 244 21208.40 329.41 43035.71 47978.68 2019-09-01 15:37:22.000 244 21208.40 329.43 43035.69 47978.67 2019-09-01 15:37:23.000 244 21208.41 329.46 43035.68 47978.68 2019-09-01 15:37:24.000 244 21208.44 329.49 43035.67 47978.68 2019-09-01 15:37:25.000 244 21208.48 329.52 43035.68 47978.66 2019-09-01 15:37:26.000 244 21208.50 329.53 43035.72 47978.72 2019-09-01 15:37:27.000 244 21208.54 329.53 43035.71 47978.74 2019-09-01 15:37:28.000 244 21208.53 329.56 43035.74 47978.74 2019-09-01 15:37:29.000 244 21208.54 329.59 43035.75 47978.76 2019-09-01 15:37:30.000 244 21208.53 329.62 43035.76 47978.81 2019-09-01 15:37:31.000 244 21208.52 329.68 43035.76 47978.77 2019-09-01 15:37:32.000 244 21208.48 329.73 43035.74 47978.78 2019-09-01 15:37:33.000 244 21208.41 329.81 43035.75 47978.76 2019-09-01 15:37:34.000 244 21208.35 329.84 43035.77 47978.74 2019-09-01 15:37:35.000 244 21208.30 329.85 43035.77 47978.72 2019-09-01 15:37:36.000 244 21208.21 329.90 43035.83 47978.71 2019-09-01 15:37:37.000 244 21208.12 329.96 43035.82 47978.70 2019-09-01 15:37:38.000 244 21208.00 330.02 43035.80 47978.66 2019-09-01 15:37:39.000 244 21207.92 330.06 43035.82 47978.61 2019-09-01 15:37:40.000 244 21207.79 330.11 43035.87 47978.57 2019-09-01 15:37:41.000 244 21207.66 330.17 43035.89 47978.50 2019-09-01 15:37:42.000 244 21207.57 330.24 43035.87 47978.49 2019-09-01 15:37:43.000 244 21207.46 330.29 43035.85 47978.44 2019-09-01 15:37:44.000 244 21207.40 330.35 43035.84 47978.41 2019-09-01 15:37:45.000 244 21207.34 330.38 43035.86 47978.37 2019-09-01 15:37:46.000 244 21207.28 330.38 43035.90 47978.34 2019-09-01 15:37:47.000 244 21207.24 330.39 43035.87 47978.32 2019-09-01 15:37:48.000 244 21207.20 330.42 43035.87 47978.30 2019-09-01 15:37:49.000 244 21207.12 330.40 43035.94 47978.29 2019-09-01 15:37:50.000 244 21207.09 330.36 43035.95 47978.27 2019-09-01 15:37:51.000 244 21207.08 330.34 43035.95 47978.28 2019-09-01 15:37:52.000 244 21207.04 330.31 43035.95 47978.25 2019-09-01 15:37:53.000 244 21207.06 330.27 43035.97 47978.26 2019-09-01 15:37:54.000 244 21207.05 330.29 43036.00 47978.31 2019-09-01 15:37:55.000 244 21207.08 330.29 43035.97 47978.30 2019-09-01 15:37:56.000 244 21207.12 330.29 43035.93 47978.29 2019-09-01 15:37:57.000 244 21207.18 330.29 43035.94 47978.34 2019-09-01 15:37:58.000 244 21207.22 330.28 43035.96 47978.34 2019-09-01 15:37:59.000 244 21207.35 330.27 43035.98 47978.38 2019-09-01 15:38:00.000 244 21207.42 330.28 43035.96 47978.44 2019-09-01 15:38:01.000 244 21207.51 330.27 43035.98 47978.47 2019-09-01 15:38:02.000 244 21207.55 330.32 43035.97 47978.52 2019-09-01 15:38:03.000 244 21207.65 330.32 43035.98 47978.55 2019-09-01 15:38:04.000 244 21207.67 330.34 43035.98 47978.60 2019-09-01 15:38:05.000 244 21207.64 330.37 43035.98 47978.62 2019-09-01 15:38:06.000 244 21207.63 330.37 43036.01 47978.60 2019-09-01 15:38:07.000 244 21207.56 330.38 43036.05 47978.59 2019-09-01 15:38:08.000 244 21207.44 330.42 43036.06 47978.57 2019-09-01 15:38:09.000 244 21207.31 330.41 43036.02 47978.54 2019-09-01 15:38:10.000 244 21207.19 330.39 43036.05 47978.48 2019-09-01 15:38:11.000 244 21207.09 330.32 43036.09 47978.43 2019-09-01 15:38:12.000 244 21206.98 330.32 43036.11 47978.41 2019-09-01 15:38:13.000 244 21206.88 330.30 43036.14 47978.39 2019-09-01 15:38:14.000 244 21206.83 330.26 43036.12 47978.35 2019-09-01 15:38:15.000 244 21206.74 330.25 43036.14 47978.34 2019-09-01 15:38:16.000 244 21206.73 330.27 43036.10 47978.31 2019-09-01 15:38:17.000 244 21206.75 330.27 43036.09 47978.27 2019-09-01 15:38:18.000 244 21206.82 330.20 43036.08 47978.29 2019-09-01 15:38:19.000 244 21206.95 330.17 43036.09 47978.28 2019-09-01 15:38:20.000 244 21207.09 330.12 43036.10 47978.37 2019-09-01 15:38:21.000 244 21207.21 330.10 43036.05 47978.44 2019-09-01 15:38:22.000 244 21207.35 330.05 43036.06 47978.47 2019-09-01 15:38:23.000 244 21207.52 330.00 43036.09 47978.54 2019-09-01 15:38:24.000 244 21207.66 329.98 43036.12 47978.63 2019-09-01 15:38:25.000 244 21207.76 329.94 43036.13 47978.67 2019-09-01 15:38:26.000 244 21207.85 329.90 43036.10 47978.71 2019-09-01 15:38:27.000 244 21207.88 329.92 43036.14 47978.78 2019-09-01 15:38:28.000 244 21207.84 329.91 43036.15 47978.80 2019-09-01 15:38:29.000 244 21207.79 329.90 43036.12 47978.80 2019-09-01 15:38:30.000 244 21207.74 329.88 43036.14 47978.77 2019-09-01 15:38:31.000 244 21207.58 329.91 43036.15 47978.74 2019-09-01 15:38:32.000 244 21207.40 329.89 43036.19 47978.67 2019-09-01 15:38:33.000 244 21207.23 329.88 43036.20 47978.62 2019-09-01 15:38:34.000 244 21207.08 329.92 43036.18 47978.59 2019-09-01 15:38:35.000 244 21206.93 329.93 43036.17 47978.48 2019-09-01 15:38:36.000 244 21206.75 329.96 43036.21 47978.44 2019-09-01 15:38:37.000 244 21206.58 330.01 43036.19 47978.31 2019-09-01 15:38:38.000 244 21206.44 330.04 43036.15 47978.29 2019-09-01 15:38:39.000 244 21206.36 330.05 43036.18 47978.20 2019-09-01 15:38:40.000 244 21206.29 330.10 43036.19 47978.13 2019-09-01 15:38:41.000 244 21206.26 330.12 43036.16 47978.13 2019-09-01 15:38:42.000 244 21206.30 330.15 43036.15 47978.09 2019-09-01 15:38:43.000 244 21206.35 330.15 43036.10 47978.12 2019-09-01 15:38:44.000 244 21206.41 330.18 43036.09 47978.10 2019-09-01 15:38:45.000 244 21206.53 330.19 43036.08 47978.15 2019-09-01 15:38:46.000 244 21206.70 330.15 43036.05 47978.16 2019-09-01 15:38:47.000 244 21206.81 330.12 43036.04 47978.24 2019-09-01 15:38:48.000 244 21206.93 330.08 43036.03 47978.26 2019-09-01 15:38:49.000 244 21207.07 330.08 43036.05 47978.36 2019-09-01 15:38:50.000 244 21207.21 330.07 43036.03 47978.36 2019-09-01 15:38:51.000 244 21207.26 330.08 43036.03 47978.43 2019-09-01 15:38:52.000 244 21207.31 330.03 43036.06 47978.45 2019-09-01 15:38:53.000 244 21207.35 330.00 43036.06 47978.46 2019-09-01 15:38:54.000 244 21207.35 329.98 43036.06 47978.51 2019-09-01 15:38:55.000 244 21207.32 329.97 43036.07 47978.51 2019-09-01 15:38:56.000 244 21207.28 330.01 43036.09 47978.50 2019-09-01 15:38:57.000 244 21207.22 330.00 43036.10 47978.49 2019-09-01 15:38:58.000 244 21207.16 330.03 43036.09 47978.52 2019-09-01 15:38:59.000 244 21207.10 330.10 43036.12 47978.51 2019-09-01 15:39:00.000 244 21207.11 330.15 43036.12 47978.47 2019-09-01 15:39:01.000 244 21207.05 330.22 43036.12 47978.48 2019-09-01 15:39:02.000 244 21207.02 330.30 43036.08 47978.44 2019-09-01 15:39:03.000 244 21207.01 330.41 43036.03 47978.42 2019-09-01 15:39:04.000 244 21206.95 330.50 43036.00 47978.36 2019-09-01 15:39:05.000 244 21206.96 330.54 43035.96 47978.30 2019-09-01 15:39:06.000 244 21207.03 330.56 43035.91 47978.28 2019-09-01 15:39:07.000 244 21207.07 330.60 43035.93 47978.27 2019-09-01 15:39:08.000 244 21207.12 330.64 43035.90 47978.26 2019-09-01 15:39:09.000 244 21207.17 330.68 43035.90 47978.26 2019-09-01 15:39:10.000 244 21207.24 330.68 43035.86 47978.28 2019-09-01 15:39:11.000 244 21207.30 330.67 43035.82 47978.26 2019-09-01 15:39:12.000 244 21207.38 330.63 43035.81 47978.31 2019-09-01 15:39:13.000 244 21207.39 330.62 43035.84 47978.33 2019-09-01 15:39:14.000 244 21207.46 330.60 43035.83 47978.33 2019-09-01 15:39:15.000 244 21207.49 330.56 43035.84 47978.37 2019-09-01 15:39:16.000 244 21207.53 330.54 43035.84 47978.40 2019-09-01 15:39:17.000 244 21207.53 330.51 43035.86 47978.40 2019-09-01 15:39:18.000 244 21207.51 330.51 43035.88 47978.42 2019-09-01 15:39:19.000 244 21207.52 330.52 43035.88 47978.46 2019-09-01 15:39:20.000 244 21207.52 330.46 43035.91 47978.45 2019-09-01 15:39:21.000 244 21207.48 330.50 43035.94 47978.48 2019-09-01 15:39:22.000 244 21207.44 330.53 43035.93 47978.47 2019-09-01 15:39:23.000 244 21207.39 330.56 43035.97 47978.43 2019-09-01 15:39:24.000 244 21207.34 330.56 43035.95 47978.46 2019-09-01 15:39:25.000 244 21207.29 330.57 43035.95 47978.44 2019-09-01 15:39:26.000 244 21207.19 330.59 43035.96 47978.41 2019-09-01 15:39:27.000 244 21207.13 330.57 43035.99 47978.39 2019-09-01 15:39:28.000 244 21207.07 330.59 43036.00 47978.36 2019-09-01 15:39:29.000 244 21207.09 330.60 43036.00 47978.36 2019-09-01 15:39:30.000 244 21207.08 330.60 43036.00 47978.33 2019-09-01 15:39:31.000 244 21207.11 330.56 43035.98 47978.36 2019-09-01 15:39:32.000 244 21207.19 330.55 43035.99 47978.38 2019-09-01 15:39:33.000 244 21207.26 330.49 43036.01 47978.39 2019-09-01 15:39:34.000 244 21207.33 330.44 43036.02 47978.41 2019-09-01 15:39:35.000 244 21207.40 330.42 43036.00 47978.47 2019-09-01 15:39:36.000 244 21207.53 330.37 43036.00 47978.51 2019-09-01 15:39:37.000 244 21207.70 330.34 43036.00 47978.54 2019-09-01 15:39:38.000 244 21207.85 330.33 43035.95 47978.61 2019-09-01 15:39:39.000 244 21208.00 330.35 43035.93 47978.68 2019-09-01 15:39:40.000 244 21208.13 330.31 43035.92 47978.70 2019-09-01 15:39:41.000 244 21208.27 330.25 43035.89 47978.74 2019-09-01 15:39:42.000 244 21208.44 330.16 43035.92 47978.79 2019-09-01 15:39:43.000 244 21208.58 330.07 43035.97 47978.88 2019-09-01 15:39:44.000 244 21208.68 329.99 43035.97 47978.97 2019-09-01 15:39:45.000 244 21208.78 329.91 43036.02 47979.02 2019-09-01 15:39:46.000 244 21208.90 329.88 43036.02 47979.13 2019-09-01 15:39:47.000 244 21209.03 329.80 43036.06 47979.18 2019-09-01 15:39:48.000 244 21209.11 329.75 43036.07 47979.24 2019-09-01 15:39:49.000 244 21209.17 329.71 43036.08 47979.30 2019-09-01 15:39:50.000 244 21209.26 329.67 43036.09 47979.36 2019-09-01 15:39:51.000 244 21209.30 329.66 43036.09 47979.40 2019-09-01 15:39:52.000 244 21209.37 329.65 43036.09 47979.45 2019-09-01 15:39:53.000 244 21209.39 329.69 43036.08 47979.46 2019-09-01 15:39:54.000 244 21209.36 329.71 43036.11 47979.46 2019-09-01 15:39:55.000 244 21209.30 329.70 43036.12 47979.50 2019-09-01 15:39:56.000 244 21209.24 329.66 43036.12 47979.44 2019-09-01 15:39:57.000 244 21209.17 329.62 43036.12 47979.42 2019-09-01 15:39:58.000 244 21209.06 329.66 43036.15 47979.40 2019-09-01 15:39:59.000 244 21209.00 329.68 43036.13 47979.37 2019-09-01 15:40:00.000 244 21208.94 329.71 43036.16 47979.34 2019-09-01 15:40:01.000 244 21208.84 329.73 43036.15 47979.30 2019-09-01 15:40:02.000 244 21208.78 329.75 43036.16 47979.24 2019-09-01 15:40:03.000 244 21208.73 329.78 43036.15 47979.23 2019-09-01 15:40:04.000 244 21208.72 329.81 43036.13 47979.20 2019-09-01 15:40:05.000 244 21208.74 329.80 43036.13 47979.22 2019-09-01 15:40:06.000 244 21208.70 329.80 43036.12 47979.19 2019-09-01 15:40:07.000 244 21208.72 329.76 43036.12 47979.19 2019-09-01 15:40:08.000 244 21208.76 329.72 43036.11 47979.18 2019-09-01 15:40:09.000 244 21208.83 329.67 43036.11 47979.20 2019-09-01 15:40:10.000 244 21208.96 329.59 43036.09 47979.25 2019-09-01 15:40:11.000 244 21209.06 329.55 43036.13 47979.28 2019-09-01 15:40:12.000 244 21209.19 329.50 43036.16 47979.34 2019-09-01 15:40:13.000 244 21209.38 329.45 43036.14 47979.42 2019-09-01 15:40:14.000 244 21209.64 329.51 43036.14 47979.50 2019-09-01 15:40:15.000 244 21210.01 329.61 43036.12 47979.63 2019-09-01 15:40:16.000 244 21210.36 329.64 43036.05 47979.78 2019-09-01 15:40:17.000 244 21210.63 329.62 43036.03 47979.89 2019-09-01 15:40:18.000 244 21210.82 329.60 43036.01 47979.94 2019-09-01 15:40:19.000 244 21211.03 329.61 43036.02 47980.03 2019-09-01 15:40:20.000 244 21211.21 329.60 43035.99 47980.10 2019-09-01 15:40:21.000 244 21211.36 329.55 43035.98 47980.18 2019-09-01 15:40:22.000 244 21211.43 329.52 43035.99 47980.27 2019-09-01 15:40:23.000 244 21211.48 329.50 43036.04 47980.32 2019-09-01 15:40:24.000 244 21211.45 329.51 43036.03 47980.32 2019-09-01 15:40:25.000 244 21211.35 329.53 43036.04 47980.31 2019-09-01 15:40:26.000 244 21211.23 329.54 43036.03 47980.31 2019-09-01 15:40:27.000 244 21211.13 329.56 43036.03 47980.25 2019-09-01 15:40:28.000 244 21211.03 329.53 43036.03 47980.20 2019-09-01 15:40:29.000 244 21210.92 329.55 43036.02 47980.15 2019-09-01 15:40:30.000 244 21210.80 329.60 43036.03 47980.11 2019-09-01 15:40:31.000 244 21210.71 329.61 43036.06 47980.08 2019-09-01 15:40:32.000 244 21210.62 329.64 43036.06 47980.04 2019-09-01 15:40:33.000 244 21210.60 329.67 43036.03 47980.00 2019-09-01 15:40:34.000 244 21210.61 329.69 43036.03 47980.01 2019-09-01 15:40:35.000 244 21210.63 329.72 43036.05 47979.99 2019-09-01 15:40:36.000 244 21210.64 329.77 43036.07 47979.97 2019-09-01 15:40:37.000 244 21210.69 329.77 43036.04 47980.00 2019-09-01 15:40:38.000 244 21210.70 329.82 43036.03 47979.97 2019-09-01 15:40:39.000 244 21210.73 329.85 43036.03 47979.99 2019-09-01 15:40:40.000 244 21210.72 329.87 43036.00 47979.99 2019-09-01 15:40:41.000 244 21210.71 329.87 43036.03 47979.99 2019-09-01 15:40:42.000 244 21210.70 329.85 43036.03 47980.00 2019-09-01 15:40:43.000 244 21210.69 329.82 43036.05 47980.00 2019-09-01 15:40:44.000 244 21210.74 329.82 43036.08 47980.01 2019-09-01 15:40:45.000 244 21210.82 329.82 43036.03 47980.06 2019-09-01 15:40:46.000 244 21210.92 329.78 43036.02 47980.09 2019-09-01 15:40:47.000 244 21211.05 329.73 43036.04 47980.09 2019-09-01 15:40:48.000 244 21211.07 329.70 43036.05 47980.16 2019-09-01 15:40:49.000 244 21211.14 329.68 43036.08 47980.17 2019-09-01 15:40:50.000 244 21211.23 329.64 43036.09 47980.22 2019-09-01 15:40:51.000 244 21211.30 329.59 43036.07 47980.26 2019-09-01 15:40:52.000 244 21211.36 329.54 43036.07 47980.31 2019-09-01 15:40:53.000 244 21211.45 329.48 43036.07 47980.32 2019-09-01 15:40:54.000 244 21211.55 329.43 43036.10 47980.36 2019-09-01 15:40:55.000 244 21211.55 329.42 43036.11 47980.40 2019-09-01 15:40:56.000 244 21211.55 329.36 43036.12 47980.42 2019-09-01 15:40:57.000 244 21211.54 329.33 43036.10 47980.46 2019-09-01 15:40:58.000 244 21211.59 329.33 43036.09 47980.45 2019-09-01 15:40:59.000 244 21211.58 329.30 43036.11 47980.47 2019-09-01 15:41:00.000 244 21211.55 329.27 43036.15 47980.46 2019-09-01 15:41:01.000 244 21211.52 329.25 43036.14 47980.46 2019-09-01 15:41:02.000 244 21211.47 329.28 43036.10 47980.45 2019-09-01 15:41:03.000 244 21211.38 329.34 43036.13 47980.42 2019-09-01 15:41:04.000 244 21211.35 329.37 43036.11 47980.39 2019-09-01 15:41:05.000 244 21211.31 329.39 43036.09 47980.35 2019-09-01 15:41:06.000 244 21211.27 329.42 43036.10 47980.33 2019-09-01 15:41:07.000 244 21211.24 329.42 43036.11 47980.32 2019-09-01 15:41:08.000 244 21211.18 329.40 43036.11 47980.28 2019-09-01 15:41:09.000 244 21211.15 329.37 43036.07 47980.26 2019-09-01 15:41:10.000 244 21211.08 329.34 43036.04 47980.22 2019-09-01 15:41:11.000 244 21211.06 329.30 43036.06 47980.20 2019-09-01 15:41:12.000 244 21211.02 329.26 43036.08 47980.18 2019-09-01 15:41:13.000 244 21210.97 329.22 43036.08 47980.16 2019-09-01 15:41:14.000 244 21210.98 329.22 43036.08 47980.12 2019-09-01 15:41:15.000 244 21210.97 329.22 43036.05 47980.13 2019-09-01 15:41:16.000 244 21211.05 329.17 43036.02 47980.08 2019-09-01 15:41:17.000 244 21211.17 329.18 43036.01 47980.13 2019-09-01 15:41:18.000 244 21211.37 329.17 43036.03 47980.23 2019-09-01 15:41:19.000 244 21211.58 329.15 43036.07 47980.30 2019-09-01 15:41:20.000 244 21211.80 329.14 43036.05 47980.38 2019-09-01 15:41:21.000 244 21211.98 329.09 43036.05 47980.50 2019-09-01 15:41:22.000 244 21212.11 329.05 43036.07 47980.59 2019-09-01 15:41:23.000 244 21212.26 328.95 43036.11 47980.66 2019-09-01 15:41:24.000 244 21212.35 328.87 43036.15 47980.75 2019-09-01 15:41:25.000 244 21212.39 328.82 43036.16 47980.85 2019-09-01 15:41:26.000 244 21212.40 328.76 43036.21 47980.88 2019-09-01 15:41:27.000 244 21212.43 328.70 43036.25 47980.90 2019-09-01 15:41:28.000 244 21212.48 328.62 43036.27 47980.94 2019-09-01 15:41:29.000 244 21212.49 328.57 43036.28 47980.97 2019-09-01 15:41:30.000 244 21212.52 328.49 43036.34 47981.03 2019-09-01 15:41:31.000 244 21212.60 328.46 43036.36 47981.06 2019-09-01 15:41:32.000 244 21212.76 328.46 43036.38 47981.13 2019-09-01 15:41:33.000 244 21212.91 328.41 43036.42 47981.22 2019-09-01 15:41:34.000 244 21213.05 328.39 43036.40 47981.29 2019-09-01 15:41:35.000 244 21213.14 328.36 43036.40 47981.36 2019-09-01 15:41:36.000 244 21213.25 328.35 43036.42 47981.42 2019-09-01 15:41:37.000 244 21213.36 328.35 43036.42 47981.47 2019-09-01 15:41:38.000 244 21213.45 328.34 43036.42 47981.52 2019-09-01 15:41:39.000 244 21213.54 328.34 43036.43 47981.54 2019-09-01 15:41:40.000 244 21213.74 328.39 43036.42 47981.62 2019-09-01 15:41:41.000 244 21213.89 328.41 43036.40 47981.71 2019-09-01 15:41:42.000 244 21214.06 328.43 43036.39 47981.75 2019-09-01 15:41:43.000 244 21214.10 328.44 43036.38 47981.77 2019-09-01 15:41:44.000 244 21214.19 328.43 43036.37 47981.77 2019-09-01 15:41:45.000 244 21214.23 328.41 43036.38 47981.84 2019-09-01 15:41:46.000 244 21214.17 328.40 43036.36 47981.81 2019-09-01 15:41:47.000 244 21214.09 328.38 43036.36 47981.79 2019-09-01 15:41:48.000 244 21213.97 328.41 43036.36 47981.77 2019-09-01 15:41:49.000 244 21213.85 328.42 43036.35 47981.69 2019-09-01 15:41:50.000 244 21213.71 328.41 43036.39 47981.62 2019-09-01 15:41:51.000 244 21213.56 328.41 43036.37 47981.60 2019-09-01 15:41:52.000 244 21213.45 328.42 43036.39 47981.54 2019-09-01 15:41:53.000 244 21213.40 328.39 43036.35 47981.50 2019-09-01 15:41:54.000 244 21213.33 328.39 43036.35 47981.46 2019-09-01 15:41:55.000 244 21213.26 328.39 43036.38 47981.41 2019-09-01 15:41:56.000 244 21213.26 328.39 43036.40 47981.44 2019-09-01 15:41:57.000 244 21213.34 328.37 43036.37 47981.42 2019-09-01 15:41:58.000 244 21213.40 328.36 43036.36 47981.46 2019-09-01 15:41:59.000 244 21213.49 328.39 43036.39 47981.50 2019-09-01 15:42:00.000 244 21213.60 328.39 43036.36 47981.52 2019-09-01 15:42:01.000 244 21213.75 328.38 43036.35 47981.57 2019-09-01 15:42:02.000 244 21213.90 328.37 43036.32 47981.61 2019-09-01 15:42:03.000 244 21214.03 328.33 43036.30 47981.66 2019-09-01 15:42:04.000 244 21214.14 328.32 43036.30 47981.73 2019-09-01 15:42:05.000 244 21214.28 328.35 43036.29 47981.77 2019-09-01 15:42:06.000 244 21214.45 328.40 43036.29 47981.84 2019-09-01 15:42:07.000 244 21214.54 328.41 43036.30 47981.92 2019-09-01 15:42:08.000 244 21214.69 328.42 43036.31 47981.96 2019-09-01 15:42:09.000 244 21214.82 328.42 43036.30 47982.00 2019-09-01 15:42:10.000 244 21214.88 328.46 43036.31 47982.07 2019-09-01 15:42:11.000 244 21214.85 328.50 43036.31 47982.07 2019-09-01 15:42:12.000 244 21214.83 328.50 43036.28 47982.05 2019-09-01 15:42:13.000 244 21214.77 328.51 43036.24 47982.00 2019-09-01 15:42:14.000 244 21214.67 328.55 43036.25 47982.01 2019-09-01 15:42:15.000 244 21214.55 328.61 43036.23 47981.94 2019-09-01 15:42:16.000 244 21214.44 328.70 43036.20 47981.88 2019-09-01 15:42:17.000 244 21214.34 328.78 43036.21 47981.80 2019-09-01 15:42:18.000 244 21214.28 328.87 43036.14 47981.76 2019-09-01 15:42:19.000 244 21214.18 328.95 43036.09 47981.67 2019-09-01 15:42:20.000 244 21214.10 329.06 43036.09 47981.63 2019-09-01 15:42:21.000 244 21213.99 329.19 43036.07 47981.57 2019-09-01 15:42:22.000 244 21213.94 329.26 43036.08 47981.53 2019-09-01 15:42:23.000 244 21213.93 329.32 43036.09 47981.48 2019-09-01 15:42:24.000 244 21213.89 329.37 43036.07 47981.43 2019-09-01 15:42:25.000 244 21213.87 329.41 43036.06 47981.46 2019-09-01 15:42:26.000 244 21213.85 329.47 43036.03 47981.42 2019-09-01 15:42:27.000 244 21213.88 329.51 43036.03 47981.43 2019-09-01 15:42:28.000 244 21213.85 329.52 43036.00 47981.38 2019-09-01 15:42:29.000 244 21213.85 329.53 43035.97 47981.38 2019-09-01 15:42:30.000 244 21213.88 329.57 43035.95 47981.38 2019-09-01 15:42:31.000 244 21213.94 329.62 43035.92 47981.37 2019-09-01 15:42:32.000 244 21213.98 329.67 43035.89 47981.39 2019-09-01 15:42:33.000 244 21213.99 329.73 43035.93 47981.37 2019-09-01 15:42:34.000 244 21214.00 329.77 43035.95 47981.35 2019-09-01 15:42:35.000 244 21214.01 329.78 43035.95 47981.37 2019-09-01 15:42:36.000 244 21214.01 329.87 43035.92 47981.39 2019-09-01 15:42:37.000 244 21214.03 329.96 43035.94 47981.37 2019-09-01 15:42:38.000 244 21214.05 330.02 43035.94 47981.36 2019-09-01 15:42:39.000 244 21214.03 330.09 43035.93 47981.38 2019-09-01 15:42:40.000 244 21214.00 330.17 43035.92 47981.39 2019-09-01 15:42:41.000 244 21213.99 330.23 43035.95 47981.39 2019-09-01 15:42:42.000 244 21213.97 330.25 43035.95 47981.39 2019-09-01 15:42:43.000 244 21213.95 330.31 43035.98 47981.39 2019-09-01 15:42:44.000 244 21213.98 330.35 43036.00 47981.39 2019-09-01 15:42:45.000 244 21213.95 330.39 43036.00 47981.39 2019-09-01 15:42:46.000 244 21213.93 330.41 43036.00 47981.41 2019-09-01 15:42:47.000 244 21213.90 330.45 43036.04 47981.42 2019-09-01 15:42:48.000 244 21213.87 330.48 43036.05 47981.40 2019-09-01 15:42:49.000 244 21213.84 330.50 43036.05 47981.41 2019-09-01 15:42:50.000 244 21213.82 330.53 43036.07 47981.42 2019-09-01 15:42:51.000 244 21213.76 330.54 43036.07 47981.42 2019-09-01 15:42:52.000 244 21213.75 330.53 43036.12 47981.42 2019-09-01 15:42:53.000 244 21213.76 330.51 43036.14 47981.42 2019-09-01 15:42:54.000 244 21213.78 330.51 43036.17 47981.44 2019-09-01 15:42:55.000 244 21213.79 330.52 43036.18 47981.46 2019-09-01 15:42:56.000 244 21213.78 330.54 43036.14 47981.45 2019-09-01 15:42:57.000 244 21213.83 330.53 43036.13 47981.48 2019-09-01 15:42:58.000 244 21213.89 330.58 43036.17 47981.49 2019-09-01 15:42:59.000 244 21213.97 330.65 43036.14 47981.52 2019-09-01 15:43:00.000 244 21214.10 330.69 43036.15 47981.58 2019-09-01 15:43:01.000 244 21214.20 330.76 43036.15 47981.59 2019-09-01 15:43:02.000 244 21214.24 330.81 43036.15 47981.68 2019-09-01 15:43:03.000 244 21214.33 330.86 43036.16 47981.68 2019-09-01 15:43:04.000 244 21214.37 330.85 43036.19 47981.75 2019-09-01 15:43:05.000 244 21214.38 330.83 43036.18 47981.73 2019-09-01 15:43:06.000 244 21214.35 330.85 43036.20 47981.75 2019-09-01 15:43:07.000 244 21214.32 330.88 43036.18 47981.75 2019-09-01 15:43:08.000 244 21214.28 330.88 43036.17 47981.76 2019-09-01 15:43:09.000 244 21214.22 330.90 43036.20 47981.76 2019-09-01 15:43:10.000 244 21214.21 330.93 43036.23 47981.76 2019-09-01 15:43:11.000 244 21214.20 330.97 43036.26 47981.74 2019-09-01 15:43:12.000 244 21214.14 331.00 43036.23 47981.74 2019-09-01 15:43:13.000 244 21214.09 331.03 43036.24 47981.74 2019-09-01 15:43:14.000 244 21214.05 331.06 43036.27 47981.71 2019-09-01 15:43:15.000 244 21214.03 331.08 43036.28 47981.69 2019-09-01 15:43:16.000 244 21214.00 331.11 43036.23 47981.68 2019-09-01 15:43:17.000 244 21214.00 331.15 43036.22 47981.68 2019-09-01 15:43:18.000 244 21214.06 331.17 43036.22 47981.68 2019-09-01 15:43:19.000 244 21214.10 331.21 43036.24 47981.67 2019-09-01 15:43:20.000 244 21214.13 331.25 43036.20 47981.69 2019-09-01 15:43:21.000 244 21214.22 331.27 43036.16 47981.68 2019-09-01 15:43:22.000 244 21214.30 331.31 43036.17 47981.71 2019-09-01 15:43:23.000 244 21214.38 331.37 43036.15 47981.72 2019-09-01 15:43:24.000 244 21214.47 331.41 43036.13 47981.74 2019-09-01 15:43:25.000 244 21214.58 331.44 43036.11 47981.81 2019-09-01 15:43:26.000 244 21214.63 331.51 43036.15 47981.82 2019-09-01 15:43:27.000 244 21214.67 331.55 43036.16 47981.83 2019-09-01 15:43:28.000 244 21214.72 331.59 43036.16 47981.85 2019-09-01 15:43:29.000 244 21214.74 331.61 43036.16 47981.90 2019-09-01 15:43:30.000 244 21214.79 331.64 43036.13 47981.90 2019-09-01 15:43:31.000 244 21214.80 331.69 43036.13 47981.93 2019-09-01 15:43:32.000 244 21214.78 331.75 43036.17 47981.94 2019-09-01 15:43:33.000 244 21214.72 331.79 43036.17 47981.94 2019-09-01 15:43:34.000 244 21214.68 331.82 43036.16 47981.94 2019-09-01 15:43:35.000 244 21214.62 331.85 43036.19 47981.89 2019-09-01 15:43:36.000 244 21214.56 331.87 43036.23 47981.92 2019-09-01 15:43:37.000 244 21214.59 331.90 43036.27 47981.94 2019-09-01 15:43:38.000 244 21214.54 331.95 43036.27 47981.93 2019-09-01 15:43:39.000 244 21214.53 332.00 43036.28 47981.95 2019-09-01 15:43:40.000 244 21214.59 332.05 43036.28 47981.94 2019-09-01 15:43:41.000 244 21214.62 332.12 43036.32 47982.02 2019-09-01 15:43:42.000 244 21214.66 332.14 43036.35 47982.02 2019-09-01 15:43:43.000 244 21214.73 332.19 43036.35 47982.03 2019-09-01 15:43:44.000 244 21214.79 332.24 43036.34 47982.08 2019-09-01 15:43:45.000 244 21214.80 332.25 43036.37 47982.11 2019-09-01 15:43:46.000 244 21214.87 332.26 43036.37 47982.13 2019-09-01 15:43:47.000 244 21214.96 332.30 43036.41 47982.15 2019-09-01 15:43:48.000 244 21215.05 332.33 43036.39 47982.22 2019-09-01 15:43:49.000 244 21215.12 332.33 43036.38 47982.25 2019-09-01 15:43:50.000 244 21215.16 332.31 43036.40 47982.31 2019-09-01 15:43:51.000 244 21215.27 332.27 43036.40 47982.30 2019-09-01 15:43:52.000 244 21215.32 332.25 43036.35 47982.35 2019-09-01 15:43:53.000 244 21215.43 332.22 43036.36 47982.35 2019-09-01 15:43:54.000 244 21215.50 332.16 43036.39 47982.45 2019-09-01 15:43:55.000 244 21215.57 332.13 43036.43 47982.45 2019-09-01 15:43:56.000 244 21215.61 332.10 43036.41 47982.48 2019-09-01 15:43:57.000 244 21215.58 332.11 43036.43 47982.53 2019-09-01 15:43:58.000 244 21215.59 332.09 43036.47 47982.54 2019-09-01 15:43:59.000 244 21215.58 332.11 43036.47 47982.56 2019-09-01 15:44:00.000 244 21215.59 332.14 43036.46 47982.56 2019-09-01 15:44:01.000 244 21215.57 332.13 43036.46 47982.55 2019-09-01 15:44:02.000 244 21215.51 332.12 43036.47 47982.56 2019-09-01 15:44:03.000 244 21215.51 332.12 43036.47 47982.58 2019-09-01 15:44:04.000 244 21215.49 332.11 43036.53 47982.54 2019-09-01 15:44:05.000 244 21215.46 332.13 43036.54 47982.60 2019-09-01 15:44:06.000 244 21215.50 332.11 43036.60 47982.58 2019-09-01 15:44:07.000 244 21215.54 332.11 43036.62 47982.60 2019-09-01 15:44:08.000 244 21215.56 332.13 43036.59 47982.62 2019-09-01 15:44:09.000 244 21215.62 332.15 43036.57 47982.66 2019-09-01 15:44:10.000 244 21215.68 332.25 43036.56 47982.63 2019-09-01 15:44:11.000 244 21215.79 332.32 43036.53 47982.69 2019-09-01 15:44:12.000 244 21215.91 332.35 43036.49 47982.69 2019-09-01 15:44:13.000 244 21216.02 332.39 43036.46 47982.71 2019-09-01 15:44:14.000 244 21216.15 332.39 43036.49 47982.77 2019-09-01 15:44:15.000 244 21216.24 332.42 43036.51 47982.87 2019-09-01 15:44:16.000 244 21216.37 332.43 43036.53 47982.88 2019-09-01 15:44:17.000 244 21216.46 332.42 43036.52 47982.95 2019-09-01 15:44:18.000 244 21216.56 332.45 43036.55 47983.02 2019-09-01 15:44:19.000 244 21216.57 332.51 43036.53 47983.05 2019-09-01 15:44:20.000 244 21216.60 332.56 43036.52 47983.07 2019-09-01 15:44:21.000 244 21216.62 332.61 43036.55 47983.08 2019-09-01 15:44:22.000 244 21216.54 332.65 43036.58 47983.09 2019-09-01 15:44:23.000 244 21216.45 332.70 43036.58 47983.07 2019-09-01 15:44:24.000 244 21216.37 332.73 43036.58 47983.06 2019-09-01 15:44:25.000 244 21216.26 332.76 43036.59 47982.99 2019-09-01 15:44:26.000 244 21216.11 332.76 43036.61 47982.96 2019-09-01 15:44:27.000 244 21216.00 332.76 43036.58 47982.91 2019-09-01 15:44:28.000 244 21215.92 332.81 43036.59 47982.85 2019-09-01 15:44:29.000 244 21215.81 332.88 43036.61 47982.83 2019-09-01 15:44:30.000 244 21215.69 332.95 43036.59 47982.79 2019-09-01 15:44:31.000 244 21215.62 332.96 43036.60 47982.76 2019-09-01 15:44:32.000 244 21215.59 332.95 43036.64 47982.74 2019-09-01 15:44:33.000 244 21215.59 332.95 43036.63 47982.72 2019-09-01 15:44:34.000 244 21215.62 332.93 43036.64 47982.74 2019-09-01 15:44:35.000 244 21215.63 332.91 43036.64 47982.74 2019-09-01 15:44:36.000 244 21215.74 332.91 43036.63 47982.75 2019-09-01 15:44:37.000 244 21215.84 332.86 43036.65 47982.81 2019-09-01 15:44:38.000 244 21215.99 332.85 43036.61 47982.84 2019-09-01 15:44:39.000 244 21216.13 332.85 43036.64 47982.88 2019-09-01 15:44:40.000 244 21216.26 332.84 43036.60 47982.95 2019-09-01 15:44:41.000 244 21216.38 332.82 43036.60 47982.99 2019-09-01 15:44:42.000 244 21216.54 332.82 43036.57 47983.06 2019-09-01 15:44:43.000 244 21216.67 332.81 43036.57 47983.06 2019-09-01 15:44:44.000 244 21216.74 332.80 43036.57 47983.14 2019-09-01 15:44:45.000 244 21216.80 332.81 43036.60 47983.18 2019-09-01 15:44:46.000 244 21216.89 332.78 43036.62 47983.22 2019-09-01 15:44:47.000 244 21216.97 332.77 43036.61 47983.25 2019-09-01 15:44:48.000 244 21217.08 332.77 43036.64 47983.34 2019-09-01 15:44:49.000 244 21217.17 332.78 43036.67 47983.38 2019-09-01 15:44:50.000 244 21217.23 332.75 43036.67 47983.44 2019-09-01 15:44:51.000 244 21217.29 332.70 43036.71 47983.51 2019-09-01 15:44:52.000 244 21217.35 332.69 43036.77 47983.55 2019-09-01 15:44:53.000 244 21217.38 332.70 43036.79 47983.58 2019-09-01 15:44:54.000 244 21217.35 332.72 43036.83 47983.66 2019-09-01 15:44:55.000 244 21217.30 332.72 43036.86 47983.67 2019-09-01 15:44:56.000 244 21217.24 332.71 43036.92 47983.68 2019-09-01 15:44:57.000 244 21217.22 332.67 43036.92 47983.68 2019-09-01 15:44:58.000 244 21217.24 332.66 43036.94 47983.68 2019-09-01 15:44:59.000 244 21217.26 332.70 43036.93 47983.72 2019-09-01 15:45:00.000 244 21217.28 332.75 43036.95 47983.72 2019-09-01 15:45:01.000 244 21217.30 332.73 43036.92 47983.71 2019-09-01 15:45:02.000 244 21217.31 332.73 43036.92 47983.76 2019-09-01 15:45:03.000 244 21217.30 332.70 43036.92 47983.71 2019-09-01 15:45:04.000 244 21217.33 332.71 43036.89 47983.73 2019-09-01 15:45:05.000 244 21217.35 332.68 43036.89 47983.69 2019-09-01 15:45:06.000 244 21217.35 332.66 43036.87 47983.69 2019-09-01 15:45:07.000 244 21217.36 332.61 43036.82 47983.67 2019-09-01 15:45:08.000 244 21217.42 332.59 43036.80 47983.70 2019-09-01 15:45:09.000 244 21217.47 332.61 43036.83 47983.65 2019-09-01 15:45:10.000 244 21217.64 332.59 43036.83 47983.72 2019-09-01 15:45:11.000 244 21217.69 332.60 43036.78 47983.76 2019-09-01 15:45:12.000 244 21217.73 332.63 43036.77 47983.76 2019-09-01 15:45:13.000 244 21217.76 332.63 43036.73 47983.77 2019-09-01 15:45:14.000 244 21217.74 332.62 43036.73 47983.79 2019-09-01 15:45:15.000 244 21217.67 332.61 43036.76 47983.78 2019-09-01 15:45:16.000 244 21217.61 332.63 43036.78 47983.76 2019-09-01 15:45:17.000 244 21217.53 332.67 43036.78 47983.75 2019-09-01 15:45:18.000 244 21217.47 332.68 43036.78 47983.74 2019-09-01 15:45:19.000 244 21217.43 332.67 43036.83 47983.74 2019-09-01 15:45:20.000 244 21217.41 332.70 43036.86 47983.72 2019-09-01 15:45:21.000 244 21217.35 332.73 43036.86 47983.71 2019-09-01 15:45:22.000 244 21217.34 332.72 43036.87 47983.75 2019-09-01 15:45:23.000 244 21217.36 332.70 43036.87 47983.69 2019-09-01 15:45:24.000 244 21217.37 332.70 43036.90 47983.71 2019-09-01 15:45:25.000 244 21217.37 332.71 43036.87 47983.73 2019-09-01 15:45:26.000 244 21217.41 332.71 43036.87 47983.74 2019-09-01 15:45:27.000 244 21217.45 332.74 43036.85 47983.75 2019-09-01 15:45:28.000 244 21217.52 332.77 43036.87 47983.77 2019-09-01 15:45:29.000 244 21217.63 332.78 43036.83 47983.80 2019-09-01 15:45:30.000 244 21217.77 332.80 43036.82 47983.81 2019-09-01 15:45:31.000 244 21217.88 332.76 43036.82 47983.85 2019-09-01 15:45:32.000 244 21217.99 332.71 43036.87 47983.93 2019-09-01 15:45:33.000 244 21218.10 332.71 43036.83 47983.97 2019-09-01 15:45:34.000 244 21218.19 332.70 43036.85 47984.03 2019-09-01 15:45:35.000 244 21218.26 332.70 43036.86 47984.10 2019-09-01 15:45:36.000 244 21218.36 332.69 43036.87 47984.13 2019-09-01 15:45:37.000 244 21218.41 332.70 43036.85 47984.18 2019-09-01 15:45:38.000 244 21218.43 332.74 43036.85 47984.21 2019-09-01 15:45:39.000 244 21218.37 332.83 43036.82 47984.20 2019-09-01 15:45:40.000 244 21218.31 332.91 43036.76 47984.17 2019-09-01 15:45:41.000 244 21218.25 332.92 43036.75 47984.06 2019-09-01 15:45:42.000 244 21218.17 332.92 43036.71 47984.04 2019-09-01 15:45:43.000 244 21218.07 332.93 43036.74 47983.97 2019-09-01 15:45:44.000 244 21217.96 332.93 43036.76 47983.94 2019-09-01 15:45:45.000 244 21217.89 332.96 43036.75 47983.90 2019-09-01 15:45:46.000 244 21217.81 332.99 43036.77 47983.87 2019-09-01 15:45:47.000 244 21217.76 333.04 43036.81 47983.88 2019-09-01 15:45:48.000 244 21217.68 333.07 43036.80 47983.80 2019-09-01 15:45:49.000 244 21217.58 333.12 43036.81 47983.82 2019-09-01 15:45:50.000 244 21217.49 333.19 43036.79 47983.76 2019-09-01 15:45:51.000 244 21217.40 333.22 43036.80 47983.74 2019-09-01 15:45:52.000 244 21217.29 333.23 43036.81 47983.67 2019-09-01 15:45:53.000 244 21217.25 333.25 43036.82 47983.66 2019-09-01 15:45:54.000 244 21217.22 333.30 43036.82 47983.62 2019-09-01 15:45:55.000 244 21217.15 333.38 43036.77 47983.63 2019-09-01 15:45:56.000 244 21217.15 333.44 43036.76 47983.58 2019-09-01 15:45:57.000 244 21217.24 333.46 43036.71 47983.55 2019-09-01 15:45:58.000 244 21217.30 333.50 43036.71 47983.56 2019-09-01 15:45:59.000 244 21217.39 333.50 43036.67 47983.57 2019-09-01 15:46:00.000 244 21217.54 333.47 43036.68 47983.58 2019-09-01 15:46:01.000 244 21217.70 333.44 43036.66 47983.65 2019-09-01 15:46:02.000 244 21217.82 333.44 43036.63 47983.67 2019-09-01 15:46:03.000 244 21217.94 333.42 43036.67 47983.79 2019-09-01 15:46:04.000 244 21218.05 333.38 43036.71 47983.83 2019-09-01 15:46:05.000 244 21218.15 333.36 43036.74 47983.90 2019-09-01 15:46:06.000 244 21218.24 333.34 43036.73 47983.95 2019-09-01 15:46:07.000 244 21218.27 333.34 43036.78 47984.00 2019-09-01 15:46:08.000 244 21218.30 333.37 43036.76 47984.04 2019-09-01 15:46:09.000 244 21218.32 333.39 43036.80 47984.05 2019-09-01 15:46:10.000 244 21218.31 333.45 43036.84 47984.09 2019-09-01 15:46:11.000 244 21218.24 333.50 43036.82 47984.12 2019-09-01 15:46:12.000 244 21218.16 333.58 43036.85 47984.09 2019-09-01 15:46:13.000 244 21218.13 333.70 43036.89 47984.08 2019-09-01 15:46:14.000 244 21218.06 333.81 43036.87 47984.07 2019-09-01 15:46:15.000 244 21218.01 333.89 43036.91 47984.04 2019-09-01 15:46:16.000 244 21217.89 333.98 43036.95 47984.04 2019-09-01 15:46:17.000 244 21217.72 334.06 43036.92 47983.97 2019-09-01 15:46:18.000 244 21217.52 334.15 43036.89 47983.94 2019-09-01 15:46:19.000 244 21217.38 334.25 43036.92 47983.87 2019-09-01 15:46:20.000 244 21217.16 334.35 43036.92 47983.80 2019-09-01 15:46:21.000 244 21217.00 334.50 43036.90 47983.67 2019-09-01 15:46:22.000 244 21216.82 334.67 43036.84 47983.60 2019-09-01 15:46:23.000 244 21216.71 334.74 43036.81 47983.46 2019-09-01 15:46:24.000 244 21216.63 334.81 43036.75 47983.38 2019-09-01 15:46:25.000 244 21216.59 334.91 43036.72 47983.30 2019-09-01 15:46:26.000 244 21216.57 334.99 43036.68 47983.26 2019-09-01 15:46:27.000 244 21216.57 335.09 43036.64 47983.22 2019-09-01 15:46:28.000 244 21216.59 335.22 43036.60 47983.19 2019-09-01 15:46:29.000 244 21216.64 335.34 43036.54 47983.15 2019-09-01 15:46:30.000 244 21216.67 335.42 43036.48 47983.13 2019-09-01 15:46:31.000 244 21216.73 335.48 43036.44 47983.10 2019-09-01 15:46:32.000 244 21216.80 335.52 43036.39 47983.07 2019-09-01 15:46:33.000 244 21216.87 335.52 43036.38 47983.09 2019-09-01 15:46:34.000 244 21216.87 335.53 43036.39 47983.08 2019-09-01 15:46:35.000 244 21216.88 335.52 43036.37 47983.10 2019-09-01 15:46:36.000 244 21216.89 335.50 43036.39 47983.11 2019-09-01 15:46:37.000 244 21216.89 335.51 43036.41 47983.13 2019-09-01 15:46:38.000 244 21216.92 335.55 43036.44 47983.13 2019-09-01 15:46:39.000 244 21216.93 335.55 43036.41 47983.13 2019-09-01 15:46:40.000 244 21216.89 335.52 43036.45 47983.16 2019-09-01 15:46:41.000 244 21216.86 335.50 43036.49 47983.18 2019-09-01 15:46:42.000 244 21216.81 335.50 43036.53 47983.16 2019-09-01 15:46:43.000 244 21216.78 335.47 43036.60 47983.22 2019-09-01 15:46:44.000 244 21216.73 335.57 43036.63 47983.21 2019-09-01 15:46:45.000 244 21216.71 335.64 43036.64 47983.25 2019-09-01 15:46:46.000 244 21216.71 335.73 43036.66 47983.28 2019-09-01 15:46:47.000 244 21216.66 335.83 43036.63 47983.28 2019-09-01 15:46:48.000 244 21216.64 335.91 43036.65 47983.25 2019-09-01 15:46:49.000 244 21216.59 335.99 43036.63 47983.26 2019-09-01 15:46:50.000 244 21216.54 336.07 43036.61 47983.19 2019-09-01 15:46:51.000 244 21216.44 336.14 43036.64 47983.17 2019-09-01 15:46:52.000 244 21216.38 336.23 43036.62 47983.14 2019-09-01 15:46:53.000 244 21216.28 336.31 43036.61 47983.07 2019-09-01 15:46:54.000 244 21216.19 336.39 43036.62 47983.01 2019-09-01 15:46:55.000 244 21216.12 336.50 43036.58 47982.99 2019-09-01 15:46:56.000 244 21216.05 336.60 43036.57 47982.96 2019-09-01 15:46:57.000 244 21215.99 336.69 43036.58 47982.91 2019-09-01 15:46:58.000 244 21215.87 336.79 43036.57 47982.91 2019-09-01 15:46:59.000 244 21215.77 336.87 43036.57 47982.86 2019-09-01 15:47:00.000 244 21215.70 336.95 43036.55 47982.80 2019-09-01 15:47:01.000 244 21215.70 337.04 43036.56 47982.76 2019-09-01 15:47:02.000 244 21215.63 337.12 43036.57 47982.76 2019-09-01 15:47:03.000 244 21215.55 337.20 43036.58 47982.68 2019-09-01 15:47:04.000 244 21215.48 337.25 43036.61 47982.72 2019-09-01 15:47:05.000 244 21215.46 337.34 43036.63 47982.70 2019-09-01 15:47:06.000 244 21215.41 337.39 43036.67 47982.67 2019-09-01 15:47:07.000 244 21215.38 337.48 43036.67 47982.66 2019-09-01 15:47:08.000 244 21215.37 337.52 43036.66 47982.68 2019-09-01 15:47:09.000 244 21215.40 337.58 43036.67 47982.67 2019-09-01 15:47:10.000 244 21215.41 337.66 43036.64 47982.72 2019-09-01 15:47:11.000 244 21215.45 337.72 43036.65 47982.72 2019-09-01 15:47:12.000 244 21215.50 337.75 43036.66 47982.75 2019-09-01 15:47:13.000 244 21215.55 337.80 43036.71 47982.77 2019-09-01 15:47:14.000 244 21215.58 337.79 43036.71 47982.80 2019-09-01 15:47:15.000 244 21215.58 337.78 43036.69 47982.78 2019-09-01 15:47:16.000 244 21215.57 337.79 43036.67 47982.81 2019-09-01 15:47:17.000 244 21215.58 337.79 43036.71 47982.82 2019-09-01 15:47:18.000 244 21215.48 337.78 43036.75 47982.84 2019-09-01 15:47:19.000 244 21215.45 337.77 43036.73 47982.79 2019-09-01 15:47:20.000 244 21215.34 337.75 43036.73 47982.77 2019-09-01 15:47:21.000 244 21215.30 337.74 43036.75 47982.76 2019-09-01 15:47:22.000 244 21215.22 337.74 43036.74 47982.73 2019-09-01 15:47:23.000 244 21215.12 337.72 43036.77 47982.71 2019-09-01 15:47:24.000 244 21215.02 337.71 43036.81 47982.69 2019-09-01 15:47:25.000 244 21214.95 337.73 43036.83 47982.65 2019-09-01 15:47:26.000 244 21214.85 337.75 43036.82 47982.62 2019-09-01 15:47:27.000 244 21214.83 337.80 43036.84 47982.60 2019-09-01 15:47:28.000 244 21214.78 337.84 43036.82 47982.59 2019-09-01 15:47:29.000 244 21214.70 337.90 43036.85 47982.56 2019-09-01 15:47:30.000 244 21214.65 337.96 43036.85 47982.56 2019-09-01 15:47:31.000 244 21214.59 338.00 43036.85 47982.50 2019-09-01 15:47:32.000 244 21214.59 338.06 43036.85 47982.53 2019-09-01 15:47:33.000 244 21214.56 338.11 43036.86 47982.52 2019-09-01 15:47:34.000 244 21214.56 338.19 43036.84 47982.53 2019-09-01 15:47:35.000 244 21214.55 338.24 43036.83 47982.51 2019-09-01 15:47:36.000 244 21214.51 338.30 43036.82 47982.49 2019-09-01 15:47:37.000 244 21214.47 338.38 43036.83 47982.51 2019-09-01 15:47:38.000 244 21214.46 338.42 43036.83 47982.45 2019-09-01 15:47:39.000 244 21214.43 338.48 43036.82 47982.44 2019-09-01 15:47:40.000 244 21214.36 338.53 43036.83 47982.43 2019-09-01 15:47:41.000 244 21214.29 338.58 43036.85 47982.40 2019-09-01 15:47:42.000 244 21214.20 338.64 43036.87 47982.36 2019-09-01 15:47:43.000 244 21214.13 338.72 43036.83 47982.35 2019-09-01 15:47:44.000 244 21214.07 338.78 43036.87 47982.31 2019-09-01 15:47:45.000 244 21213.97 338.87 43036.86 47982.27 2019-09-01 15:47:46.000 244 21213.83 338.94 43036.87 47982.23 2019-09-01 15:47:47.000 244 21213.73 339.02 43036.87 47982.19 2019-09-01 15:47:48.000 244 21213.60 339.07 43036.85 47982.15 2019-09-01 15:47:49.000 244 21213.47 339.17 43036.83 47982.08 2019-09-01 15:47:50.000 244 21213.33 339.25 43036.89 47982.03 2019-09-01 15:47:51.000 244 21213.19 339.35 43036.89 47981.96 2019-09-01 15:47:52.000 244 21213.11 339.46 43036.87 47981.93 2019-09-01 15:47:53.000 244 21213.04 339.54 43036.88 47981.88 2019-09-01 15:47:54.000 244 21212.94 339.61 43036.87 47981.88 2019-09-01 15:47:55.000 244 21212.85 339.72 43036.88 47981.82 2019-09-01 15:47:56.000 244 21212.76 339.83 43036.86 47981.75 2019-09-01 15:47:57.000 244 21212.66 339.92 43036.86 47981.73 2019-09-01 15:47:58.000 244 21212.60 339.99 43036.86 47981.69 2019-09-01 15:47:59.000 244 21212.51 340.08 43036.85 47981.65 2019-09-01 15:48:00.000 244 21212.42 340.17 43036.85 47981.61 2019-09-01 15:48:01.000 244 21212.33 340.28 43036.88 47981.57 2019-09-01 15:48:02.000 244 21212.25 340.35 43036.85 47981.54 2019-09-01 15:48:03.000 244 21212.12 340.46 43036.83 47981.48 2019-09-01 15:48:04.000 244 21212.02 340.54 43036.82 47981.43 2019-09-01 15:48:05.000 244 21211.89 340.62 43036.88 47981.39 2019-09-01 15:48:06.000 244 21211.77 340.73 43036.90 47981.36 2019-09-01 15:48:07.000 244 21211.65 340.84 43036.88 47981.31 2019-09-01 15:48:08.000 244 21211.57 340.95 43036.90 47981.24 2019-09-01 15:48:09.000 244 21211.52 341.08 43036.84 47981.21 2019-09-01 15:48:10.000 244 21211.43 341.17 43036.87 47981.19 2019-09-01 15:48:11.000 244 21211.41 341.26 43036.85 47981.15 2019-09-01 15:48:12.000 244 21211.38 341.33 43036.85 47981.09 2019-09-01 15:48:13.000 244 21211.35 341.42 43036.87 47981.07 2019-09-01 15:48:14.000 244 21211.32 341.45 43036.87 47981.12 2019-09-01 15:48:15.000 244 21211.32 341.46 43036.87 47981.09 2019-09-01 15:48:16.000 244 21211.29 341.45 43036.92 47981.10 2019-09-01 15:48:17.000 244 21211.29 341.44 43036.96 47981.14 2019-09-01 15:48:18.000 244 21211.31 341.42 43036.98 47981.18 2019-09-01 15:48:19.000 244 21211.40 341.39 43037.01 47981.22 2019-09-01 15:48:20.000 244 21211.48 341.37 43037.02 47981.28 2019-09-01 15:48:21.000 244 21211.53 341.39 43037.06 47981.32 2019-09-01 15:48:22.000 244 21211.59 341.39 43037.05 47981.37 2019-09-01 15:48:23.000 244 21211.72 341.35 43037.08 47981.39 2019-09-01 15:48:24.000 244 21211.75 341.31 43037.12 47981.45 2019-09-01 15:48:25.000 244 21211.80 341.27 43037.13 47981.52 2019-09-01 15:48:26.000 244 21211.90 341.26 43037.18 47981.57 2019-09-01 15:48:27.000 244 21211.99 341.26 43037.22 47981.66 2019-09-01 15:48:28.000 244 21212.01 341.28 43037.21 47981.68 2019-09-01 15:48:29.000 244 21212.06 341.28 43037.21 47981.70 2019-09-01 15:48:30.000 244 21212.10 341.29 43037.21 47981.72 2019-09-01 15:48:31.000 244 21212.13 341.28 43037.21 47981.75 2019-09-01 15:48:32.000 244 21212.16 341.27 43037.21 47981.73 2019-09-01 15:48:33.000 244 21212.18 341.28 43037.21 47981.74 2019-09-01 15:48:34.000 244 21212.17 341.27 43037.20 47981.73 2019-09-01 15:48:35.000 244 21212.14 341.26 43037.18 47981.73 2019-09-01 15:48:36.000 244 21212.11 341.26 43037.16 47981.71 2019-09-01 15:48:37.000 244 21212.10 341.28 43037.16 47981.73 2019-09-01 15:48:38.000 244 21212.10 341.28 43037.13 47981.69 2019-09-01 15:48:39.000 244 21212.11 341.29 43037.13 47981.69 2019-09-01 15:48:40.000 244 21212.17 341.26 43037.12 47981.72 2019-09-01 15:48:41.000 244 21212.22 341.24 43037.16 47981.73 2019-09-01 15:48:42.000 244 21212.31 341.21 43037.17 47981.75 2019-09-01 15:48:43.000 244 21212.38 341.20 43037.14 47981.78 2019-09-01 15:48:44.000 244 21212.45 341.20 43037.13 47981.81 2019-09-01 15:48:45.000 244 21212.55 341.20 43037.15 47981.88 2019-09-01 15:48:46.000 244 21212.65 341.20 43037.18 47981.90 2019-09-01 15:48:47.000 244 21212.72 341.21 43037.17 47981.93 2019-09-01 15:48:48.000 244 21212.80 341.20 43037.16 47981.96 2019-09-01 15:48:49.000 244 21212.87 341.18 43037.15 47981.99 2019-09-01 15:48:50.000 244 21212.94 341.16 43037.13 47982.01 2019-09-01 15:48:51.000 244 21212.93 341.18 43037.12 47982.04 2019-09-01 15:48:52.000 244 21212.95 341.16 43037.10 47982.06 2019-09-01 15:48:53.000 244 21213.00 341.15 43037.08 47982.03 2019-09-01 15:48:54.000 244 21213.04 341.13 43037.10 47982.05 2019-09-01 15:48:55.000 244 21213.04 341.08 43037.09 47982.07 2019-09-01 15:48:56.000 244 21213.03 341.05 43037.10 47982.04 2019-09-01 15:48:57.000 244 21213.02 341.05 43037.09 47982.03 2019-09-01 15:48:58.000 244 21212.97 341.01 43037.06 47982.05 2019-09-01 15:48:59.000 244 21212.93 341.00 43037.07 47982.02 2019-09-01 15:49:00.000 244 21212.92 340.99 43037.07 47982.00 2019-09-01 15:49:01.000 244 21212.87 341.00 43037.09 47982.00 2019-09-01 15:49:02.000 244 21212.79 340.97 43037.08 47981.95 2019-09-01 15:49:03.000 244 21212.77 340.94 43037.04 47981.95 2019-09-01 15:49:04.000 244 21212.78 340.93 43037.08 47981.96 2019-09-01 15:49:05.000 244 21212.76 340.94 43037.06 47981.93 2019-09-01 15:49:06.000 244 21212.79 340.93 43037.02 47981.92 2019-09-01 15:49:07.000 244 21212.86 340.90 43037.05 47981.95 2019-09-01 15:49:08.000 244 21212.92 340.87 43037.03 47981.95 2019-09-01 15:49:09.000 244 21212.95 340.85 43037.02 47981.95 2019-09-01 15:49:10.000 244 21212.98 340.80 43037.01 47981.96 2019-09-01 15:49:11.000 244 21212.94 340.79 43037.00 47981.97 2019-09-01 15:49:12.000 244 21212.97 340.75 43037.02 47981.93 2019-09-01 15:49:13.000 244 21212.96 340.73 43037.03 47981.97 2019-09-01 15:49:14.000 244 21212.98 340.68 43037.04 47981.98 2019-09-01 15:49:15.000 244 21212.99 340.69 43037.06 47982.00 2019-09-01 15:49:16.000 244 21213.00 340.69 43037.09 47982.02 2019-09-01 15:49:17.000 244 21212.98 340.73 43037.09 47982.05 2019-09-01 15:49:18.000 244 21212.98 340.76 43037.08 47982.02 2019-09-01 15:49:19.000 244 21212.97 340.78 43037.06 47982.03 2019-09-01 15:49:20.000 244 21212.94 340.80 43037.09 47982.03 2019-09-01 15:49:21.000 244 21212.94 340.80 43037.05 47982.03 2019-09-01 15:49:22.000 244 21212.91 340.82 43037.05 47981.99 2019-09-01 15:49:23.000 244 21212.80 340.79 43037.02 47981.97 2019-09-01 15:49:24.000 244 21212.71 340.77 43037.02 47981.91 2019-09-01 15:49:25.000 244 21212.64 340.77 43037.01 47981.93 2019-09-01 15:49:26.000 244 21212.55 340.80 43037.00 47981.83 2019-09-01 15:49:27.000 244 21212.44 340.84 43037.01 47981.78 2019-09-01 15:49:28.000 244 21212.35 340.84 43036.98 47981.75 2019-09-01 15:49:29.000 244 21212.33 340.84 43036.98 47981.70 2019-09-01 15:49:30.000 244 21212.32 340.83 43036.98 47981.65 2019-09-01 15:49:31.000 244 21212.28 340.84 43036.97 47981.64 2019-09-01 15:49:32.000 244 21212.25 340.85 43036.95 47981.61 2019-09-01 15:49:33.000 244 21212.25 340.90 43036.94 47981.64 2019-09-01 15:49:34.000 244 21212.17 340.93 43036.92 47981.57 2019-09-01 15:49:35.000 244 21212.09 340.96 43036.92 47981.58 2019-09-01 15:49:36.000 244 21212.03 340.99 43036.95 47981.52 2019-09-01 15:49:37.000 244 21211.94 341.02 43036.91 47981.48 2019-09-01 15:49:38.000 244 21211.86 341.05 43036.85 47981.42 2019-09-01 15:49:39.000 244 21211.77 341.05 43036.85 47981.38 2019-09-01 15:49:40.000 244 21211.70 341.07 43036.85 47981.32 2019-09-01 15:49:41.000 244 21211.66 341.06 43036.87 47981.30 2019-09-01 15:49:42.000 244 21211.61 341.02 43036.85 47981.26 2019-09-01 15:49:43.000 244 21211.58 341.00 43036.85 47981.27 2019-09-01 15:49:44.000 244 21211.61 341.02 43036.84 47981.24 2019-09-01 15:49:45.000 244 21211.60 341.01 43036.82 47981.23 2019-09-01 15:49:46.000 244 21211.61 340.99 43036.80 47981.20 2019-09-01 15:49:47.000 244 21211.68 340.98 43036.80 47981.22 2019-09-01 15:49:48.000 244 21211.74 340.98 43036.80 47981.24 2019-09-01 15:49:49.000 244 21211.84 340.96 43036.77 47981.23 2019-09-01 15:49:50.000 244 21211.95 340.89 43036.77 47981.25 2019-09-01 15:49:51.000 244 21212.08 340.86 43036.77 47981.32 2019-09-01 15:49:52.000 244 21212.14 340.85 43036.75 47981.34 2019-09-01 15:49:53.000 244 21212.29 340.81 43036.75 47981.39 2019-09-01 15:49:54.000 244 21212.37 340.79 43036.76 47981.43 2019-09-01 15:49:55.000 244 21212.45 340.75 43036.80 47981.50 2019-09-01 15:49:56.000 244 21212.48 340.76 43036.82 47981.51 2019-09-01 15:49:57.000 244 21212.51 340.71 43036.83 47981.56 2019-09-01 15:49:58.000 244 21212.46 340.68 43036.84 47981.55 2019-09-01 15:49:59.000 244 21212.46 340.70 43036.81 47981.57 2019-09-01 15:50:00.000 244 21212.44 340.66 43036.81 47981.56 2019-09-01 15:50:01.000 244 21212.37 340.65 43036.80 47981.53 2019-09-01 15:50:02.000 244 21212.29 340.63 43036.80 47981.50 2019-09-01 15:50:03.000 244 21212.23 340.60 43036.82 47981.49 2019-09-01 15:50:04.000 244 21212.18 340.58 43036.83 47981.48 2019-09-01 15:50:05.000 244 21212.11 340.59 43036.85 47981.45 2019-09-01 15:50:06.000 244 21212.06 340.62 43036.84 47981.41 2019-09-01 15:50:07.000 244 21211.97 340.64 43036.88 47981.38 2019-09-01 15:50:08.000 244 21211.90 340.65 43036.85 47981.38 2019-09-01 15:50:09.000 244 21211.84 340.65 43036.86 47981.35 2019-09-01 15:50:10.000 244 21211.81 340.68 43036.90 47981.34 2019-09-01 15:50:11.000 244 21211.79 340.73 43036.91 47981.34 2019-09-01 15:50:12.000 244 21211.72 340.76 43036.90 47981.33 2019-09-01 15:50:13.000 244 21211.70 340.77 43036.86 47981.30 2019-09-01 15:50:14.000 244 21211.72 340.81 43036.84 47981.29 2019-09-01 15:50:15.000 244 21211.82 340.83 43036.88 47981.26 2019-09-01 15:50:16.000 244 21211.87 340.82 43036.87 47981.31 2019-09-01 15:50:17.000 244 21211.94 340.83 43036.87 47981.32 2019-09-01 15:50:18.000 244 21212.03 340.81 43036.84 47981.35 2019-09-01 15:50:19.000 244 21212.16 340.78 43036.87 47981.41 2019-09-01 15:50:20.000 244 21212.28 340.77 43036.86 47981.45 2019-09-01 15:50:21.000 244 21212.40 340.75 43036.83 47981.50 2019-09-01 15:50:22.000 244 21212.51 340.71 43036.84 47981.56 2019-09-01 15:50:23.000 244 21212.58 340.69 43036.87 47981.60 2019-09-01 15:50:24.000 244 21212.67 340.62 43036.88 47981.63 2019-09-01 15:50:25.000 244 21212.72 340.56 43036.88 47981.68 2019-09-01 15:50:26.000 244 21212.76 340.50 43036.89 47981.75 2019-09-01 15:50:27.000 244 21212.85 340.46 43036.90 47981.76 2019-09-01 15:50:28.000 244 21213.00 340.40 43036.93 47981.87 2019-09-01 15:50:29.000 244 21213.12 340.39 43036.97 47981.94 2019-09-01 15:50:30.000 244 21213.22 340.41 43036.99 47982.00 2019-09-01 15:50:31.000 244 21213.30 340.38 43036.99 47982.09 2019-09-01 15:50:32.000 244 21213.38 340.33 43037.00 47982.11 2019-09-01 15:50:33.000 244 21213.45 340.32 43037.03 47982.17 2019-09-01 15:50:34.000 244 21213.47 340.33 43037.06 47982.19 2019-09-01 15:50:35.000 244 21213.48 340.32 43037.10 47982.25 2019-09-01 15:50:36.000 244 21213.47 340.33 43037.15 47982.28 2019-09-01 15:50:37.000 244 21213.44 340.39 43037.17 47982.29 2019-09-01 15:50:38.000 244 21213.37 340.43 43037.17 47982.29 2019-09-01 15:50:39.000 244 21213.27 340.45 43037.18 47982.26 2019-09-01 15:50:40.000 244 21213.12 340.52 43037.17 47982.25 2019-09-01 15:50:41.000 244 21213.03 340.60 43037.15 47982.17 2019-09-01 15:50:42.000 244 21212.91 340.65 43037.15 47982.15 2019-09-01 15:50:43.000 244 21212.73 340.70 43037.16 47982.08 2019-09-01 15:50:44.000 244 21212.58 340.79 43037.16 47981.99 2019-09-01 15:50:45.000 244 21212.45 340.85 43037.18 47981.92 2019-09-01 15:50:46.000 244 21212.26 340.89 43037.11 47981.81 2019-09-01 15:50:47.000 244 21212.10 340.93 43037.10 47981.74 2019-09-01 15:50:48.000 244 21211.96 340.99 43037.09 47981.65 2019-09-01 15:50:49.000 244 21211.83 341.05 43037.09 47981.62 2019-09-01 15:50:50.000 244 21211.69 341.11 43037.10 47981.51 2019-09-01 15:50:51.000 244 21211.60 341.11 43037.08 47981.46 2019-09-01 15:50:52.000 244 21211.54 341.14 43037.07 47981.41 2019-09-01 15:50:53.000 244 21211.52 341.17 43037.05 47981.38 2019-09-01 15:50:54.000 244 21211.50 341.19 43037.05 47981.38 2019-09-01 15:50:55.000 244 21211.56 341.22 43037.03 47981.36 2019-09-01 15:50:56.000 244 21211.61 341.20 43037.05 47981.37 2019-09-01 15:50:57.000 244 21211.71 341.19 43037.03 47981.40 2019-09-01 15:50:58.000 244 21211.81 341.15 43037.03 47981.42 2019-09-01 15:50:59.000 244 21211.90 341.15 43037.08 47981.49 2019-09-01 15:51:00.000 244 21212.01 341.14 43037.06 47981.55 2019-09-01 15:51:01.000 244 21212.14 341.10 43037.09 47981.60 2019-09-01 15:51:02.000 244 21212.25 341.10 43037.11 47981.67 2019-09-01 15:51:03.000 244 21212.28 341.09 43037.09 47981.72 2019-09-01 15:51:04.000 244 21212.29 341.04 43037.15 47981.75 2019-09-01 15:51:05.000 244 21212.30 341.00 43037.14 47981.76 2019-09-01 15:51:06.000 244 21212.28 341.02 43037.20 47981.81 2019-09-01 15:51:07.000 244 21212.22 341.00 43037.24 47981.83 2019-09-01 15:51:08.000 244 21212.14 340.98 43037.22 47981.79 2019-09-01 15:51:09.000 244 21211.98 340.98 43037.21 47981.78 2019-09-01 15:51:10.000 244 21211.87 341.04 43037.22 47981.76 2019-09-01 15:51:11.000 244 21211.76 341.09 43037.25 47981.73 2019-09-01 15:51:12.000 244 21211.64 341.13 43037.24 47981.65 2019-09-01 15:51:13.000 244 21211.50 341.15 43037.25 47981.61 2019-09-01 15:51:14.000 244 21211.36 341.17 43037.25 47981.51 2019-09-01 15:51:15.000 244 21211.24 341.16 43037.26 47981.48 2019-09-01 15:51:16.000 244 21211.16 341.18 43037.24 47981.43 2019-09-01 15:51:17.000 244 21211.08 341.20 43037.25 47981.38 2019-09-01 15:51:18.000 244 21211.06 341.19 43037.26 47981.34 2019-09-01 15:51:19.000 244 21211.01 341.21 43037.27 47981.34 2019-09-01 15:51:20.000 244 21211.00 341.21 43037.26 47981.35 2019-09-01 15:51:21.000 244 21211.02 341.23 43037.25 47981.30 2019-09-01 15:51:22.000 244 21211.03 341.25 43037.21 47981.29 2019-09-01 15:51:23.000 244 21211.01 341.27 43037.15 47981.29 2019-09-01 15:51:24.000 244 21211.03 341.29 43037.14 47981.25 2019-09-01 15:51:25.000 244 21211.04 341.26 43037.19 47981.26 2019-09-01 15:51:26.000 244 21211.00 341.32 43037.18 47981.24 2019-09-01 15:51:27.000 244 21210.97 341.35 43037.14 47981.23 2019-09-01 15:51:28.000 244 21211.00 341.35 43037.14 47981.21 2019-09-01 15:51:29.000 244 21210.96 341.42 43037.13 47981.20 2019-09-01 15:51:30.000 244 21210.92 341.45 43037.10 47981.17 2019-09-01 15:51:31.000 244 21210.88 341.47 43037.11 47981.16 2019-09-01 15:51:32.000 244 21210.88 341.45 43037.10 47981.16 2019-09-01 15:51:33.000 244 21210.80 341.47 43037.08 47981.13 2019-09-01 15:51:34.000 244 21210.76 341.48 43037.12 47981.11 2019-09-01 15:51:35.000 244 21210.73 341.50 43037.11 47981.10 2019-09-01 15:51:36.000 244 21210.67 341.53 43037.13 47981.10 2019-09-01 15:51:37.000 244 21210.59 341.57 43037.14 47981.09 2019-09-01 15:51:38.000 244 21210.50 341.64 43037.12 47981.04 2019-09-01 15:51:39.000 244 21210.38 341.68 43037.11 47980.99 2019-09-01 15:51:40.000 244 21210.27 341.70 43037.11 47980.94 2019-09-01 15:51:41.000 244 21210.14 341.76 43037.12 47980.88 2019-09-01 15:51:42.000 244 21210.03 341.84 43037.10 47980.79 2019-09-01 15:51:43.000 244 21209.88 341.91 43037.10 47980.78 2019-09-01 15:51:44.000 244 21209.75 342.01 43037.09 47980.70 2019-09-01 15:51:45.000 244 21209.73 342.08 43037.05 47980.65 2019-09-01 15:51:46.000 244 21209.66 342.14 43037.05 47980.59 2019-09-01 15:51:47.000 244 21209.53 342.20 43037.03 47980.53 2019-09-01 15:51:48.000 244 21209.43 342.27 43037.01 47980.47 2019-09-01 15:51:49.000 244 21209.39 342.33 43037.01 47980.44 2019-09-01 15:51:50.000 244 21209.36 342.42 43036.97 47980.41 2019-09-01 15:51:51.000 244 21209.33 342.47 43036.95 47980.36 2019-09-01 15:51:52.000 244 21209.29 342.53 43036.96 47980.35 2019-09-01 15:51:53.000 244 21209.29 342.61 43036.96 47980.32 2019-09-01 15:51:54.000 244 21209.30 342.71 43036.95 47980.33 2019-09-01 15:51:55.000 244 21209.26 342.80 43036.94 47980.32 2019-09-01 15:51:56.000 244 21209.23 342.88 43036.95 47980.32 2019-09-01 15:51:57.000 244 21209.21 342.99 43036.97 47980.28 2019-09-01 15:51:58.000 244 21209.09 343.14 43036.97 47980.30 2019-09-01 15:51:59.000 244 21209.00 343.25 43036.98 47980.27 2019-09-01 15:52:00.000 244 21208.91 343.33 43037.01 47980.20 2019-09-01 15:52:01.000 244 21208.82 343.46 43037.02 47980.18 2019-09-01 15:52:02.000 244 21208.76 343.59 43037.04 47980.14 2019-09-01 15:52:03.000 244 21208.67 343.69 43037.05 47980.14 2019-09-01 15:52:04.000 244 21208.52 343.82 43037.01 47980.09 2019-09-01 15:52:05.000 244 21208.39 343.91 43036.98 47980.01 2019-09-01 15:52:06.000 244 21208.28 343.97 43037.01 47979.94 2019-09-01 15:52:07.000 244 21208.17 343.94 43037.02 47979.90 2019-09-01 15:52:08.000 244 21208.02 343.94 43037.01 47979.82 2019-09-01 15:52:09.000 244 21207.90 343.92 43037.03 47979.79 2019-09-01 15:52:10.000 244 21207.82 343.89 43037.01 47979.76 2019-09-01 15:52:11.000 244 21207.76 343.87 43037.02 47979.72 2019-09-01 15:52:12.000 244 21207.78 343.83 43037.08 47979.72 2019-09-01 15:52:13.000 244 21207.83 343.82 43037.06 47979.76 2019-09-01 15:52:14.000 244 21207.81 343.84 43037.08 47979.76 2019-09-01 15:52:15.000 244 21207.83 343.84 43037.07 47979.77 2019-09-01 15:52:16.000 244 21207.85 343.85 43037.08 47979.81 2019-09-01 15:52:17.000 244 21207.89 343.85 43037.10 47979.82 2019-09-01 15:52:18.000 244 21208.00 343.83 43037.13 47979.84 2019-09-01 15:52:19.000 244 21208.07 343.83 43037.13 47979.90 2019-09-01 15:52:20.000 244 21208.09 343.84 43037.15 47979.93 2019-09-01 15:52:21.000 244 21208.12 343.84 43037.17 47979.97 2019-09-01 15:52:22.000 244 21208.16 343.85 43037.19 47979.99 2019-09-01 15:52:23.000 244 21208.23 343.84 43037.21 47980.04 2019-09-01 15:52:24.000 244 21208.21 343.81 43037.20 47980.06 2019-09-01 15:52:25.000 244 21208.14 343.77 43037.21 47980.06 2019-09-01 15:52:26.000 244 21208.02 343.75 43037.23 47980.04 2019-09-01 15:52:27.000 244 21207.90 343.74 43037.25 47979.99 2019-09-01 15:52:28.000 244 21207.75 343.68 43037.30 47979.96 2019-09-01 15:52:29.000 244 21207.62 343.64 43037.29 47979.94 2019-09-01 15:52:30.000 244 21207.55 343.58 43037.31 47979.89 2019-09-01 15:52:31.000 244 21207.45 343.52 43037.31 47979.84 2019-09-01 15:52:32.000 244 21207.37 343.43 43037.35 47979.81 2019-09-01 15:52:33.000 244 21207.31 343.32 43037.39 47979.81 2019-09-01 15:52:34.000 244 21207.32 343.26 43037.39 47979.83 2019-09-01 15:52:35.000 244 21207.35 343.22 43037.43 47979.84 2019-09-01 15:52:36.000 244 21207.41 343.16 43037.45 47979.88 2019-09-01 15:52:37.000 244 21207.53 343.11 43037.43 47979.94 2019-09-01 15:52:38.000 244 21207.66 343.12 43037.44 47980.02 2019-09-01 15:52:39.000 244 21207.78 343.11 43037.44 47980.04 2019-09-01 15:52:40.000 244 21207.90 343.06 43037.44 47980.12 2019-09-01 15:52:41.000 244 21208.05 343.05 43037.44 47980.16 2019-09-01 15:52:42.000 244 21208.14 343.05 43037.44 47980.19 2019-09-01 15:52:43.000 244 21208.19 343.01 43037.48 47980.26 2019-09-01 15:52:44.000 244 21208.31 342.97 43037.46 47980.30 2019-09-01 15:52:45.000 244 21208.35 342.94 43037.45 47980.31 2019-09-01 15:52:46.000 244 21208.38 342.87 43037.47 47980.32 2019-09-01 15:52:47.000 244 21208.34 342.81 43037.48 47980.34 2019-09-01 15:52:48.000 244 21208.30 342.82 43037.49 47980.35 2019-09-01 15:52:49.000 244 21208.26 342.84 43037.50 47980.35 2019-09-01 15:52:50.000 244 21208.19 342.86 43037.52 47980.35 2019-09-01 15:52:51.000 244 21208.08 342.84 43037.52 47980.32 2019-09-01 15:52:52.000 244 21207.96 342.83 43037.50 47980.28 2019-09-01 15:52:53.000 244 21207.88 342.84 43037.52 47980.24 2019-09-01 15:52:54.000 244 21207.82 342.85 43037.53 47980.21 2019-09-01 15:52:55.000 244 21207.74 342.84 43037.52 47980.14 2019-09-01 15:52:56.000 244 21207.70 342.85 43037.49 47980.13 2019-09-01 15:52:57.000 244 21207.70 342.89 43037.50 47980.11 2019-09-01 15:52:58.000 244 21207.72 342.89 43037.52 47980.12 2019-09-01 15:52:59.000 244 21207.73 342.89 43037.50 47980.11 2019-09-01 15:53:00.000 244 21207.75 342.90 43037.44 47980.07 2019-09-01 15:53:01.000 244 21207.77 342.89 43037.42 47980.05 2019-09-01 15:53:02.000 244 21207.79 342.88 43037.38 47980.03 2019-09-01 15:53:03.000 244 21207.81 342.93 43037.35 47980.01 2019-09-01 15:53:04.000 244 21207.87 342.89 43037.32 47980.00 2019-09-01 15:53:05.000 244 21207.88 342.87 43037.30 47979.99 2019-09-01 15:53:06.000 244 21207.94 342.83 43037.25 47979.99 2019-09-01 15:53:07.000 244 21207.96 342.78 43037.22 47979.99 2019-09-01 15:53:08.000 244 21207.95 342.75 43037.21 47979.97 2019-09-01 15:53:09.000 244 21207.99 342.74 43037.23 47979.99 2019-09-01 15:53:10.000 244 21208.00 342.72 43037.24 47979.94 2019-09-01 15:53:11.000 244 21208.03 342.70 43037.23 47980.00 2019-09-01 15:53:12.000 244 21208.03 342.65 43037.25 47979.99 2019-09-01 15:53:13.000 244 21208.01 342.61 43037.29 47980.00 2019-09-01 15:53:14.000 244 21207.99 342.56 43037.33 47980.03 2019-09-01 15:53:15.000 244 21208.03 342.52 43037.32 47980.04 2019-09-01 15:53:16.000 244 21208.02 342.50 43037.34 47980.05 2019-09-01 15:53:17.000 244 21207.97 342.45 43037.36 47980.06 2019-09-01 15:53:18.000 244 21207.97 342.45 43037.38 47980.07 2019-09-01 15:53:19.000 244 21207.96 342.43 43037.40 47980.11 2019-09-01 15:53:20.000 244 21207.97 342.44 43037.37 47980.09 2019-09-01 15:53:21.000 244 21207.98 342.43 43037.36 47980.06 2019-09-01 15:53:22.000 244 21208.00 342.40 43037.32 47980.07 2019-09-01 15:53:23.000 244 21208.04 342.35 43037.30 47980.05 2019-09-01 15:53:24.000 244 21208.04 342.31 43037.29 47980.05 2019-09-01 15:53:25.000 244 21208.06 342.23 43037.34 47980.05 2019-09-01 15:53:26.000 244 21208.06 342.18 43037.33 47980.05 2019-09-01 15:53:27.000 244 21208.10 342.09 43037.31 47980.06 2019-09-01 15:53:28.000 244 21208.12 342.00 43037.34 47980.08 2019-09-01 15:53:29.000 244 21208.13 341.92 43037.31 47980.12 2019-09-01 15:53:30.000 244 21208.17 341.83 43037.34 47980.13 2019-09-01 15:53:31.000 244 21208.16 341.79 43037.39 47980.17 2019-09-01 15:53:32.000 244 21208.20 341.72 43037.40 47980.18 2019-09-01 15:53:33.000 244 21208.22 341.65 43037.41 47980.19 2019-09-01 15:53:34.000 244 21208.23 341.56 43037.44 47980.22 2019-09-01 15:53:35.000 244 21208.29 341.47 43037.46 47980.24 2019-09-01 15:53:36.000 244 21208.38 341.36 43037.48 47980.27 2019-09-01 15:53:37.000 244 21208.36 341.29 43037.49 47980.32 2019-09-01 15:53:38.000 244 21208.37 341.22 43037.48 47980.34 2019-09-01 15:53:39.000 244 21208.38 341.11 43037.51 47980.35 2019-09-01 15:53:40.000 244 21208.38 341.08 43037.52 47980.38 2019-09-01 15:53:41.000 244 21208.41 341.05 43037.56 47980.42 2019-09-01 15:53:42.000 244 21208.43 341.02 43037.55 47980.45 2019-09-01 15:53:43.000 244 21208.47 340.99 43037.55 47980.45 2019-09-01 15:53:44.000 244 21208.50 340.97 43037.57 47980.50 2019-09-01 15:53:45.000 244 21208.54 340.91 43037.55 47980.49 2019-09-01 15:53:46.000 244 21208.55 340.90 43037.55 47980.49 2019-09-01 15:53:47.000 244 21208.58 340.86 43037.57 47980.52 2019-09-01 15:53:48.000 244 21208.62 340.82 43037.53 47980.53 2019-09-01 15:53:49.000 244 21208.65 340.78 43037.54 47980.56 2019-09-01 15:53:50.000 244 21208.70 340.71 43037.57 47980.50 2019-09-01 15:53:51.000 244 21208.75 340.65 43037.54 47980.55 2019-09-01 15:53:52.000 244 21208.76 340.62 43037.53 47980.56 2019-09-01 15:53:53.000 244 21208.80 340.51 43037.53 47980.60 2019-09-01 15:53:54.000 244 21208.84 340.43 43037.53 47980.59 2019-09-01 15:53:55.000 244 21208.87 340.35 43037.56 47980.61 2019-09-01 15:53:56.000 244 21208.91 340.26 43037.61 47980.67 2019-09-01 15:53:57.000 244 21208.98 340.17 43037.67 47980.70 2019-09-01 15:53:58.000 244 21209.04 340.10 43037.66 47980.74 2019-09-01 15:53:59.000 244 21209.05 340.07 43037.67 47980.77 2019-09-01 15:54:00.000 244 21209.13 340.04 43037.68 47980.83 2019-09-01 15:54:01.000 244 21209.17 340.05 43037.68 47980.86 2019-09-01 15:54:02.000 244 21209.22 340.00 43037.68 47980.88 2019-09-01 15:54:03.000 244 21209.25 339.97 43037.68 47980.92 2019-09-01 15:54:04.000 244 21209.27 339.94 43037.70 47980.92 2019-09-01 15:54:05.000 244 21209.27 339.90 43037.71 47980.95 2019-09-01 15:54:06.000 244 21209.27 339.89 43037.71 47980.95 2019-09-01 15:54:07.000 244 21209.29 339.87 43037.70 47980.96 2019-09-01 15:54:08.000 244 21209.32 339.85 43037.71 47980.97 2019-09-01 15:54:09.000 244 21209.37 339.83 43037.70 47981.01 2019-09-01 15:54:10.000 244 21209.37 339.78 43037.72 47980.97 2019-09-01 15:54:11.000 244 21209.40 339.74 43037.70 47981.00 2019-09-01 15:54:12.000 244 21209.39 339.72 43037.71 47980.99 2019-09-01 15:54:13.000 244 21209.39 339.70 43037.69 47981.00 2019-09-01 15:54:14.000 244 21209.48 339.67 43037.71 47981.01 2019-09-01 15:54:15.000 244 21209.50 339.63 43037.68 47981.02 2019-09-01 15:54:16.000 244 21209.50 339.63 43037.67 47981.03 2019-09-01 15:54:17.000 244 21209.51 339.58 43037.68 47981.03 2019-09-01 15:54:18.000 244 21209.58 339.55 43037.72 47981.08 2019-09-01 15:54:19.000 244 21209.69 339.54 43037.71 47981.09 2019-09-01 15:54:20.000 244 21209.82 339.57 43037.65 47981.14 2019-09-01 15:54:21.000 244 21209.92 339.58 43037.69 47981.19 2019-09-01 15:54:22.000 244 21209.94 339.54 43037.67 47981.23 2019-09-01 15:54:23.000 244 21209.90 339.49 43037.68 47981.17 2019-09-01 15:54:24.000 244 21209.89 339.45 43037.66 47981.23 2019-09-01 15:54:25.000 244 21209.92 339.47 43037.67 47981.21 2019-09-01 15:54:26.000 244 21209.91 339.47 43037.67 47981.22 2019-09-01 15:54:27.000 244 21209.92 339.44 43037.68 47981.24 2019-09-01 15:54:28.000 244 21209.92 339.43 43037.66 47981.23 2019-09-01 15:54:29.000 244 21209.93 339.45 43037.67 47981.23 2019-09-01 15:54:30.000 244 21209.93 339.48 43037.67 47981.22 2019-09-01 15:54:31.000 244 21209.90 339.54 43037.65 47981.20 2019-09-01 15:54:32.000 244 21209.89 339.59 43037.60 47981.18 2019-09-01 15:54:33.000 244 21209.88 339.60 43037.55 47981.11 2019-09-01 15:54:34.000 244 21209.89 339.60 43037.53 47981.10 2019-09-01 15:54:35.000 244 21209.88 339.64 43037.53 47981.08 2019-09-01 15:54:36.000 244 21209.87 339.69 43037.50 47981.06 2019-09-01 15:54:37.000 244 21209.81 339.68 43037.51 47981.02 2019-09-01 15:54:38.000 244 21209.74 339.70 43037.51 47981.01 2019-09-01 15:54:39.000 244 21209.72 339.74 43037.52 47981.00 2019-09-01 15:54:40.000 244 21209.66 339.76 43037.52 47980.97 2019-09-01 15:54:41.000 244 21209.63 339.81 43037.51 47980.98 2019-09-01 15:54:42.000 244 21209.65 339.86 43037.49 47980.98 2019-09-01 15:54:43.000 244 21209.63 339.88 43037.47 47980.95 2019-09-01 15:54:44.000 244 21209.62 339.85 43037.50 47980.92 2019-09-01 15:54:45.000 244 21209.63 339.86 43037.50 47980.95 2019-09-01 15:54:46.000 244 21209.61 339.85 43037.52 47980.93 2019-09-01 15:54:47.000 244 21209.61 339.84 43037.53 47980.93 2019-09-01 15:54:48.000 244 21209.65 339.84 43037.51 47980.96 2019-09-01 15:54:49.000 244 21209.64 339.85 43037.50 47980.96 2019-09-01 15:54:50.000 244 21209.70 339.84 43037.53 47980.98 2019-09-01 15:54:51.000 244 21209.75 339.82 43037.57 47980.99 2019-09-01 15:54:52.000 244 21209.80 339.81 43037.59 47981.02 2019-09-01 15:54:53.000 244 21209.85 339.79 43037.59 47981.06 2019-09-01 15:54:54.000 244 21209.88 339.80 43037.62 47981.08 2019-09-01 15:54:55.000 244 21209.96 339.75 43037.61 47981.13 2019-09-01 15:54:56.000 244 21210.02 339.76 43037.60 47981.13 2019-09-01 15:54:57.000 244 21210.06 339.76 43037.59 47981.16 2019-09-01 15:54:58.000 244 21210.10 339.71 43037.59 47981.19 2019-09-01 15:54:59.000 244 21210.10 339.69 43037.65 47981.21 2019-09-01 15:55:00.000 244 21210.10 339.65 43037.68 47981.24 2019-09-01 15:55:01.000 244 21210.09 339.67 43037.68 47981.27 2019-09-01 15:55:02.000 244 21210.08 339.69 43037.71 47981.27 2019-09-01 15:55:03.000 244 21210.03 339.73 43037.70 47981.27 2019-09-01 15:55:04.000 244 21210.00 339.79 43037.68 47981.28 2019-09-01 15:55:05.000 244 21209.98 339.82 43037.68 47981.23 2019-09-01 15:55:06.000 244 21209.90 339.82 43037.64 47981.22 2019-09-01 15:55:07.000 244 21209.80 339.83 43037.64 47981.17 2019-09-01 15:55:08.000 244 21209.73 339.83 43037.66 47981.10 2019-09-01 15:55:09.000 244 21209.68 339.83 43037.63 47981.11 2019-09-01 15:55:10.000 244 21209.65 339.82 43037.67 47981.08 2019-09-01 15:55:11.000 244 21209.56 339.84 43037.67 47981.07 2019-09-01 15:55:12.000 244 21209.55 339.82 43037.65 47981.07 2019-09-01 15:55:13.000 244 21209.50 339.81 43037.68 47981.04 2019-09-01 15:55:14.000 244 21209.49 339.81 43037.68 47981.02 2019-09-01 15:55:15.000 244 21209.48 339.79 43037.65 47981.01 2019-09-01 15:55:16.000 244 21209.49 339.76 43037.64 47980.99 2019-09-01 15:55:17.000 244 21209.49 339.74 43037.62 47980.98 2019-09-01 15:55:18.000 244 21209.47 339.71 43037.61 47980.95 2019-09-01 15:55:19.000 244 21209.43 339.66 43037.61 47980.96 2019-09-01 15:55:20.000 244 21209.44 339.63 43037.64 47980.96 2019-09-01 15:55:21.000 244 21209.48 339.62 43037.70 47980.98 2019-09-01 15:55:22.000 244 21209.50 339.60 43037.71 47980.98 2019-09-01 15:55:23.000 244 21209.54 339.59 43037.70 47981.02 2019-09-01 15:55:24.000 244 21209.56 339.57 43037.68 47981.04 2019-09-01 15:55:25.000 244 21209.56 339.52 43037.70 47981.10 2019-09-01 15:55:26.000 244 21209.56 339.48 43037.70 47981.09 2019-09-01 15:55:27.000 244 21209.54 339.45 43037.75 47981.10 2019-09-01 15:55:28.000 244 21209.51 339.39 43037.76 47981.11 2019-09-01 15:55:29.000 244 21209.48 339.35 43037.78 47981.12 2019-09-01 15:55:30.000 244 21209.48 339.30 43037.82 47981.14 2019-09-01 15:55:31.000 244 21209.49 339.29 43037.83 47981.11 2019-09-01 15:55:32.000 244 21209.50 339.25 43037.84 47981.15 2019-09-01 15:55:33.000 244 21209.48 339.23 43037.85 47981.15 2019-09-01 15:55:34.000 244 21209.46 339.20 43037.88 47981.15 2019-09-01 15:55:35.000 244 21209.46 339.14 43037.88 47981.15 2019-09-01 15:55:36.000 244 21209.42 339.14 43037.88 47981.18 2019-09-01 15:55:37.000 244 21209.38 339.16 43037.89 47981.18 2019-09-01 15:55:38.000 244 21209.36 339.14 43037.87 47981.15 2019-09-01 15:55:39.000 244 21209.33 339.09 43037.89 47981.14 2019-09-01 15:55:40.000 244 21209.30 339.06 43037.89 47981.12 2019-09-01 15:55:41.000 244 21209.29 339.05 43037.89 47981.10 2019-09-01 15:55:42.000 244 21209.25 339.02 43037.90 47981.11 2019-09-01 15:55:43.000 244 21209.24 338.99 43037.90 47981.11 2019-09-01 15:55:44.000 244 21209.19 338.94 43037.92 47981.11 2019-09-01 15:55:45.000 244 21209.16 338.93 43037.92 47981.11 2019-09-01 15:55:46.000 244 21209.09 338.87 43037.94 47981.10 2019-09-01 15:55:47.000 244 21209.06 338.84 43037.97 47981.08 2019-09-01 15:55:48.000 244 21209.01 338.84 43037.96 47981.08 2019-09-01 15:55:49.000 244 21208.98 338.81 43037.98 47981.08 2019-09-01 15:55:50.000 244 21208.96 338.78 43037.97 47981.06 2019-09-01 15:55:51.000 244 21208.95 338.75 43037.98 47981.06 2019-09-01 15:55:52.000 244 21208.96 338.72 43038.03 47981.05 2019-09-01 15:55:53.000 244 21208.97 338.69 43038.03 47981.08 2019-09-01 15:55:54.000 244 21209.01 338.69 43038.04 47981.06 2019-09-01 15:55:55.000 244 21209.06 338.68 43038.02 47981.11 2019-09-01 15:55:56.000 244 21209.06 338.68 43037.99 47981.14 2019-09-01 15:55:57.000 244 21209.08 338.67 43038.01 47981.08 2019-09-01 15:55:58.000 244 21209.10 338.69 43038.00 47981.11 2019-09-01 15:55:59.000 244 21209.12 338.72 43038.00 47981.13 2019-09-01 15:56:00.000 244 21209.12 338.75 43037.99 47981.12 2019-09-01 15:56:01.000 244 21209.12 338.75 43037.97 47981.08 2019-09-01 15:56:02.000 244 21209.12 338.76 43037.94 47981.12 2019-09-01 15:56:03.000 244 21209.09 338.74 43037.97 47981.07 2019-09-01 15:56:04.000 244 21209.04 338.71 43037.95 47981.08 2019-09-01 15:56:05.000 244 21208.97 338.72 43037.92 47981.03 2019-09-01 15:56:06.000 244 21208.91 338.69 43037.96 47981.01 2019-09-01 15:56:07.000 244 21208.83 338.67 43037.96 47980.97 2019-09-01 15:56:08.000 244 21208.72 338.65 43037.92 47980.91 2019-09-01 15:56:09.000 244 21208.64 338.63 43037.91 47980.89 2019-09-01 15:56:10.000 244 21208.53 338.61 43037.92 47980.86 2019-09-01 15:56:11.000 244 21208.48 338.61 43037.93 47980.82 2019-09-01 15:56:12.000 244 21208.38 338.62 43037.93 47980.76 2019-09-01 15:56:13.000 244 21208.33 338.58 43037.92 47980.77 2019-09-01 15:56:14.000 244 21208.25 338.56 43037.95 47980.72 2019-09-01 15:56:15.000 244 21208.22 338.56 43037.91 47980.69 2019-09-01 15:56:16.000 244 21208.17 338.56 43037.93 47980.69 2019-09-01 15:56:17.000 244 21208.13 338.55 43037.90 47980.65 2019-09-01 15:56:18.000 244 21208.10 338.55 43037.90 47980.65 2019-09-01 15:56:19.000 244 21208.08 338.54 43037.90 47980.59 2019-09-01 15:56:20.000 244 21208.05 338.50 43037.89 47980.59 2019-09-01 15:56:21.000 244 21208.00 338.49 43037.92 47980.56 2019-09-01 15:56:22.000 244 21207.96 338.49 43037.89 47980.53 2019-09-01 15:56:23.000 244 21207.97 338.44 43037.88 47980.53 2019-09-01 15:56:24.000 244 21208.01 338.42 43037.86 47980.55 2019-09-01 15:56:25.000 244 21208.07 338.39 43037.87 47980.54 2019-09-01 15:56:26.000 244 21208.12 338.29 43037.92 47980.56 2019-09-01 15:56:27.000 244 21208.16 338.20 43037.95 47980.62 2019-09-01 15:56:28.000 244 21208.20 338.15 43037.96 47980.64 2019-09-01 15:56:29.000 244 21208.21 338.12 43038.00 47980.72 2019-09-01 15:56:30.000 244 21208.20 338.13 43038.03 47980.74 2019-09-01 15:56:31.000 244 21208.17 338.13 43038.06 47980.77 2019-09-01 15:56:32.000 244 21208.16 338.12 43038.10 47980.79 2019-09-01 15:56:33.000 244 21208.09 338.13 43038.10 47980.80 2019-09-01 15:56:34.000 244 21208.06 338.16 43038.13 47980.80 2019-09-01 15:56:35.000 244 21208.01 338.20 43038.13 47980.81 2019-09-01 15:56:36.000 244 21207.94 338.21 43038.12 47980.78 2019-09-01 15:56:37.000 244 21207.88 338.23 43038.14 47980.75 2019-09-01 15:56:38.000 244 21207.77 338.27 43038.17 47980.73 2019-09-01 15:56:39.000 244 21207.68 338.30 43038.17 47980.69 2019-09-01 15:56:40.000 244 21207.57 338.34 43038.17 47980.64 2019-09-01 15:56:41.000 244 21207.49 338.40 43038.12 47980.60 2019-09-01 15:56:42.000 244 21207.42 338.39 43038.08 47980.54 2019-09-01 15:56:43.000 244 21207.34 338.39 43038.07 47980.49 2019-09-01 15:56:44.000 244 21207.28 338.39 43038.08 47980.47 2019-09-01 15:56:45.000 244 21207.20 338.41 43038.05 47980.41 2019-09-01 15:56:46.000 244 21207.26 338.46 43038.04 47980.37 2019-09-01 15:56:47.000 244 21207.36 338.55 43038.00 47980.34 2019-09-01 15:56:48.000 244 21207.41 338.60 43037.99 47980.40 2019-09-01 15:56:49.000 244 21207.39 338.60 43037.95 47980.38 2019-09-01 15:56:50.000 244 21207.31 338.55 43037.97 47980.36 2019-09-01 15:56:51.000 244 21207.24 338.52 43037.97 47980.32 2019-09-01 15:56:52.000 244 21207.21 338.53 43038.01 47980.31 2019-09-01 15:56:53.000 244 21207.25 338.58 43038.00 47980.27 2019-09-01 15:56:54.000 244 21207.41 338.66 43037.99 47980.33 2019-09-01 15:56:55.000 244 21207.52 338.71 43037.96 47980.38 2019-09-01 15:56:56.000 244 21207.55 338.73 43037.96 47980.42 2019-09-01 15:56:57.000 244 21207.63 338.75 43037.97 47980.43 2019-09-01 15:56:58.000 244 21207.61 338.79 43037.95 47980.43 2019-09-01 15:56:59.000 244 21207.60 338.76 43037.97 47980.47 2019-09-01 15:57:00.000 244 21207.54 338.76 43037.96 47980.42 2019-09-01 15:57:01.000 244 21207.47 338.78 43037.95 47980.43 2019-09-01 15:57:02.000 244 21207.41 338.78 43037.96 47980.36 2019-09-01 15:57:03.000 244 21207.34 338.80 43037.99 47980.36 2019-09-01 15:57:04.000 244 21207.29 338.80 43037.99 47980.32 2019-09-01 15:57:05.000 244 21207.23 338.81 43038.01 47980.33 2019-09-01 15:57:06.000 244 21207.14 338.89 43037.99 47980.27 2019-09-01 15:57:07.000 244 21207.08 338.95 43037.95 47980.23 2019-09-01 15:57:08.000 244 21207.03 338.96 43037.92 47980.17 2019-09-01 15:57:09.000 244 21207.03 338.95 43037.88 47980.14 2019-09-01 15:57:10.000 244 21207.07 338.92 43037.87 47980.13 2019-09-01 15:57:11.000 244 21207.09 338.90 43037.87 47980.11 2019-09-01 15:57:12.000 244 21207.12 338.87 43037.88 47980.12 2019-09-01 15:57:13.000 244 21207.16 338.82 43037.86 47980.13 2019-09-01 15:57:14.000 244 21207.22 338.76 43037.87 47980.20 2019-09-01 15:57:15.000 244 21207.26 338.75 43037.91 47980.21 2019-09-01 15:57:16.000 244 21207.30 338.76 43037.90 47980.24 2019-09-01 15:57:17.000 244 21207.32 338.77 43037.93 47980.29 2019-09-01 15:57:18.000 244 21207.34 338.80 43037.95 47980.30 2019-09-01 15:57:19.000 244 21207.36 338.79 43037.97 47980.32 2019-09-01 15:57:20.000 244 21207.37 338.76 43037.99 47980.38 2019-09-01 15:57:21.000 244 21207.34 338.76 43038.01 47980.36 2019-09-01 15:57:22.000 244 21207.28 338.75 43038.04 47980.35 2019-09-01 15:57:23.000 244 21207.21 338.74 43038.05 47980.36 2019-09-01 15:57:24.000 244 21207.15 338.73 43038.06 47980.34 2019-09-01 15:57:25.000 244 21207.04 338.69 43038.09 47980.31 2019-09-01 15:57:26.000 244 21206.90 338.68 43038.09 47980.27 2019-09-01 15:57:27.000 244 21206.80 338.66 43038.12 47980.23 2019-09-01 15:57:28.000 244 21206.70 338.62 43038.13 47980.18 2019-09-01 15:57:29.000 244 21206.61 338.63 43038.13 47980.17 2019-09-01 15:57:30.000 244 21206.56 338.63 43038.10 47980.13 2019-09-01 15:57:31.000 244 21206.51 338.63 43038.13 47980.11 2019-09-01 15:57:32.000 244 21206.49 338.63 43038.13 47980.10 2019-09-01 15:57:33.000 244 21206.50 338.62 43038.10 47980.07 2019-09-01 15:57:34.000 244 21206.50 338.61 43038.12 47980.09 2019-09-01 15:57:35.000 244 21206.52 338.59 43038.13 47980.08 2019-09-01 15:57:36.000 244 21206.53 338.60 43038.10 47980.09 2019-09-01 15:57:37.000 244 21206.61 338.60 43038.11 47980.13 2019-09-01 15:57:38.000 244 21206.66 338.58 43038.10 47980.12 2019-09-01 15:57:39.000 244 21206.73 338.58 43038.08 47980.15 2019-09-01 15:57:40.000 244 21206.82 338.58 43038.06 47980.15 2019-09-01 15:57:41.000 244 21206.91 338.56 43038.06 47980.16 2019-09-01 15:57:42.000 244 21207.00 338.54 43038.02 47980.18 2019-09-01 15:57:43.000 244 21207.06 338.54 43038.00 47980.21 2019-09-01 15:57:44.000 244 21207.12 338.57 43037.97 47980.20 2019-09-01 15:57:45.000 244 21207.16 338.56 43037.93 47980.20 2019-09-01 15:57:46.000 244 21207.22 338.55 43037.91 47980.20 2019-09-01 15:57:47.000 244 21207.24 338.56 43037.88 47980.20 2019-09-01 15:57:48.000 244 21207.27 338.54 43037.86 47980.20 2019-09-01 15:57:49.000 244 21207.25 338.53 43037.82 47980.20 2019-09-01 15:57:50.000 244 21207.20 338.52 43037.86 47980.21 2019-09-01 15:57:51.000 244 21207.13 338.52 43037.88 47980.16 2019-09-01 15:57:52.000 244 21207.07 338.53 43037.86 47980.12 2019-09-01 15:57:53.000 244 21206.99 338.56 43037.86 47980.11 2019-09-01 15:57:54.000 244 21206.92 338.54 43037.87 47980.06 2019-09-01 15:57:55.000 244 21206.86 338.51 43037.90 47980.06 2019-09-01 15:57:56.000 244 21206.80 338.53 43037.88 47980.00 2019-09-01 15:57:57.000 244 21206.74 338.56 43037.87 47979.99 2019-09-01 15:57:58.000 244 21206.69 338.58 43037.90 47979.97 2019-09-01 15:57:59.000 244 21206.64 338.63 43037.89 47979.97 2019-09-01 15:58:00.000 244 21206.63 338.61 43037.87 47979.93 2019-09-01 15:58:01.000 244 21206.62 338.64 43037.87 47979.89 2019-09-01 15:58:02.000 244 21206.55 338.65 43037.89 47979.88 2019-09-01 15:58:03.000 244 21206.46 338.65 43037.84 47979.88 2019-09-01 15:58:04.000 244 21206.44 338.66 43037.81 47979.81 2019-09-01 15:58:05.000 244 21206.42 338.66 43037.81 47979.80 2019-09-01 15:58:06.000 244 21206.43 338.66 43037.84 47979.79 2019-09-01 15:58:07.000 244 21206.45 338.66 43037.85 47979.79 2019-09-01 15:58:08.000 244 21206.47 338.67 43037.81 47979.77 2019-09-01 15:58:09.000 244 21206.46 338.69 43037.79 47979.79 2019-09-01 15:58:10.000 244 21206.50 338.70 43037.81 47979.78 2019-09-01 15:58:11.000 244 21206.53 338.68 43037.83 47979.82 2019-09-01 15:58:12.000 244 21206.58 338.68 43037.82 47979.79 2019-09-01 15:58:13.000 244 21206.64 338.65 43037.81 47979.82 2019-09-01 15:58:14.000 244 21206.70 338.63 43037.81 47979.84 2019-09-01 15:58:15.000 244 21206.72 338.61 43037.84 47979.87 2019-09-01 15:58:16.000 244 21206.77 338.61 43037.86 47979.90 2019-09-01 15:58:17.000 244 21206.75 338.65 43037.86 47979.90 2019-09-01 15:58:18.000 244 21206.77 338.68 43037.82 47979.91 2019-09-01 15:58:19.000 244 21206.75 338.71 43037.79 47979.92 2019-09-01 15:58:20.000 244 21206.72 338.73 43037.79 47979.88 2019-09-01 15:58:21.000 244 21206.68 338.73 43037.81 47979.88 2019-09-01 15:58:22.000 244 21206.61 338.70 43037.82 47979.86 2019-09-01 15:58:23.000 244 21206.52 338.67 43037.80 47979.82 2019-09-01 15:58:24.000 244 21206.37 338.65 43037.80 47979.75 2019-09-01 15:58:25.000 244 21206.27 338.62 43037.78 47979.71 2019-09-01 15:58:26.000 244 21206.11 338.59 43037.83 47979.68 2019-09-01 15:58:27.000 244 21205.97 338.58 43037.84 47979.60 2019-09-01 15:58:28.000 244 21205.85 338.58 43037.84 47979.56 2019-09-01 15:58:29.000 244 21205.72 338.57 43037.84 47979.51 2019-09-01 15:58:30.000 244 21205.64 338.56 43037.84 47979.49 2019-09-01 15:58:31.000 244 21205.62 338.52 43037.87 47979.47 2019-09-01 15:58:32.000 244 21205.60 338.53 43037.93 47979.48 2019-09-01 15:58:33.000 244 21205.58 338.56 43037.94 47979.48 2019-09-01 15:58:34.000 244 21205.60 338.58 43037.96 47979.52 2019-09-01 15:58:35.000 244 21205.59 338.58 43037.96 47979.51 2019-09-01 15:58:36.000 244 21205.60 338.58 43037.96 47979.53 2019-09-01 15:58:37.000 244 21205.59 338.62 43037.98 47979.54 2019-09-01 15:58:38.000 244 21205.63 338.58 43038.00 47979.54 2019-09-01 15:58:39.000 244 21205.62 338.55 43038.00 47979.56 2019-09-01 15:58:40.000 244 21205.61 338.52 43038.03 47979.58 2019-09-01 15:58:41.000 244 21205.60 338.48 43038.04 47979.60 2019-09-01 15:58:42.000 244 21205.59 338.49 43038.03 47979.62 2019-09-01 15:58:43.000 244 21205.58 338.45 43038.03 47979.61 2019-09-01 15:58:44.000 244 21205.56 338.44 43038.05 47979.60 2019-09-01 15:58:45.000 244 21205.51 338.51 43038.04 47979.62 2019-09-01 15:58:46.000 244 21205.54 338.55 43038.03 47979.64 2019-09-01 15:58:47.000 244 21205.57 338.60 43038.03 47979.62 2019-09-01 15:58:48.000 244 21205.58 338.65 43038.03 47979.61 2019-09-01 15:58:49.000 244 21205.62 338.72 43037.99 47979.62 2019-09-01 15:58:50.000 244 21205.63 338.80 43037.94 47979.56 2019-09-01 15:58:51.000 244 21205.64 338.88 43037.90 47979.54 2019-09-01 15:58:52.000 244 21205.63 338.97 43037.86 47979.54 2019-09-01 15:58:53.000 244 21205.60 339.02 43037.84 47979.50 2019-09-01 15:58:54.000 244 21205.52 339.10 43037.84 47979.45 2019-09-01 15:58:55.000 244 21205.47 339.15 43037.80 47979.38 2019-09-01 15:58:56.000 244 21205.37 339.19 43037.80 47979.36 2019-09-01 15:58:57.000 244 21205.30 339.21 43037.80 47979.32 2019-09-01 15:58:58.000 244 21205.29 339.23 43037.82 47979.30 2019-09-01 15:58:59.000 244 21205.26 339.25 43037.78 47979.25 2019-09-01 15:59:00.000 244 21205.24 339.23 43037.78 47979.24 2019-09-01 15:59:01.000 244 21205.28 339.26 43037.75 47979.24 2019-09-01 15:59:02.000 244 21205.35 339.25 43037.74 47979.26 2019-09-01 15:59:03.000 244 21205.42 339.22 43037.73 47979.28 2019-09-01 15:59:04.000 244 21205.46 339.23 43037.77 47979.27 2019-09-01 15:59:05.000 244 21205.45 339.21 43037.77 47979.32 2019-09-01 15:59:06.000 244 21205.47 339.22 43037.81 47979.33 2019-09-01 15:59:07.000 244 21205.45 339.24 43037.81 47979.37 2019-09-01 15:59:08.000 244 21205.46 339.28 43037.82 47979.39 2019-09-01 15:59:09.000 244 21205.48 339.33 43037.84 47979.38 2019-09-01 15:59:10.000 244 21205.46 339.36 43037.84 47979.35 2019-09-01 15:59:11.000 244 21205.45 339.42 43037.85 47979.39 2019-09-01 15:59:12.000 244 21205.38 339.47 43037.84 47979.35 2019-09-01 15:59:13.000 244 21205.31 339.53 43037.80 47979.34 2019-09-01 15:59:14.000 244 21205.24 339.56 43037.76 47979.29 2019-09-01 15:59:15.000 244 21205.21 339.59 43037.76 47979.27 2019-09-01 15:59:16.000 244 21205.12 339.59 43037.75 47979.20 2019-09-01 15:59:17.000 244 21205.07 339.60 43037.77 47979.17 2019-09-01 15:59:18.000 244 21205.04 339.61 43037.83 47979.16 2019-09-01 15:59:19.000 244 21205.03 339.62 43037.78 47979.12 2019-09-01 15:59:20.000 244 21205.04 339.59 43037.77 47979.15 2019-09-01 15:59:21.000 244 21205.06 339.56 43037.82 47979.18 2019-09-01 15:59:22.000 244 21205.07 339.52 43037.88 47979.19 2019-09-01 15:59:23.000 244 21205.16 339.48 43037.86 47979.23 2019-09-01 15:59:24.000 244 21205.25 339.46 43037.88 47979.28 2019-09-01 15:59:25.000 244 21205.30 339.44 43037.89 47979.32 2019-09-01 15:59:26.000 244 21205.33 339.41 43037.89 47979.34 2019-09-01 15:59:27.000 244 21205.35 339.37 43037.92 47979.38 2019-09-01 15:59:28.000 244 21205.37 339.35 43037.93 47979.40 2019-09-01 15:59:29.000 244 21205.39 339.35 43037.91 47979.42 2019-09-01 15:59:30.000 244 21205.47 339.29 43037.91 47979.45 2019-09-01 15:59:31.000 244 21205.50 339.27 43037.92 47979.44 2019-09-01 15:59:32.000 244 21205.59 339.24 43037.93 47979.51 2019-09-01 15:59:33.000 244 21205.68 339.23 43037.97 47979.51 2019-09-01 15:59:34.000 244 21205.74 339.20 43037.99 47979.55 2019-09-01 15:59:35.000 244 21205.82 339.16 43038.01 47979.57 2019-09-01 15:59:36.000 244 21205.81 339.14 43038.04 47979.64 2019-09-01 15:59:37.000 244 21205.80 339.14 43038.04 47979.66 2019-09-01 15:59:38.000 244 21205.80 339.13 43038.07 47979.66 2019-09-01 15:59:39.000 244 21205.77 339.12 43038.13 47979.68 2019-09-01 15:59:40.000 244 21205.74 339.14 43038.14 47979.68 2019-09-01 15:59:41.000 244 21205.70 339.14 43038.11 47979.67 2019-09-01 15:59:42.000 244 21205.62 339.16 43038.12 47979.67 2019-09-01 15:59:43.000 244 21205.64 339.12 43038.14 47979.66 2019-09-01 15:59:44.000 244 21205.64 339.09 43038.16 47979.67 2019-09-01 15:59:45.000 244 21205.59 339.05 43038.16 47979.68 2019-09-01 15:59:46.000 244 21205.60 339.03 43038.18 47979.71 2019-09-01 15:59:47.000 244 21205.56 339.03 43038.22 47979.70 2019-09-01 15:59:48.000 244 21205.58 339.01 43038.18 47979.69 2019-09-01 15:59:49.000 244 21205.64 338.98 43038.20 47979.72 2019-09-01 15:59:50.000 244 21205.70 338.96 43038.22 47979.73 2019-09-01 15:59:51.000 244 21205.72 338.99 43038.18 47979.76 2019-09-01 15:59:52.000 244 21205.80 339.00 43038.15 47979.76 2019-09-01 15:59:53.000 244 21205.83 339.00 43038.17 47979.79 2019-09-01 15:59:54.000 244 21205.86 339.03 43038.16 47979.78 2019-09-01 15:59:55.000 244 21205.86 339.04 43038.15 47979.81 2019-09-01 15:59:56.000 244 21205.94 339.00 43038.16 47979.83 2019-09-01 15:59:57.000 244 21205.96 339.00 43038.17 47979.84 2019-09-01 15:59:58.000 244 21205.95 339.01 43038.16 47979.83 2019-09-01 15:59:59.000 244 21205.95 339.03 43038.18 47979.84 2019-09-01 16:00:00.000 244 21205.91 338.97 43038.17 47979.82 2019-09-01 16:00:01.000 244 21205.86 338.99 43038.18 47979.83 2019-09-01 16:00:02.000 244 21205.77 339.00 43038.18 47979.81 2019-09-01 16:00:03.000 244 21205.69 338.97 43038.22 47979.81 2019-09-01 16:00:04.000 244 21205.61 338.96 43038.24 47979.74 2019-09-01 16:00:05.000 244 21205.57 338.97 43038.23 47979.77 2019-09-01 16:00:06.000 244 21205.52 338.97 43038.23 47979.74 2019-09-01 16:00:07.000 244 21205.49 338.96 43038.23 47979.74 2019-09-01 16:00:08.000 244 21205.46 338.97 43038.23 47979.70 2019-09-01 16:00:09.000 244 21205.43 339.01 43038.27 47979.70 2019-09-01 16:00:10.000 244 21205.47 339.03 43038.27 47979.70 2019-09-01 16:00:11.000 244 21205.49 339.06 43038.26 47979.70 2019-09-01 16:00:12.000 244 21205.51 339.11 43038.27 47979.73 2019-09-01 16:00:13.000 244 21205.55 339.12 43038.27 47979.74 2019-09-01 16:00:14.000 244 21205.60 339.16 43038.23 47979.73 2019-09-01 16:00:15.000 244 21205.66 339.20 43038.23 47979.75 2019-09-01 16:00:16.000 244 21205.69 339.26 43038.19 47979.76 2019-09-01 16:00:17.000 244 21205.69 339.30 43038.15 47979.75 2019-09-01 16:00:18.000 244 21205.69 339.34 43038.17 47979.73 2019-09-01 16:00:19.000 244 21205.67 339.37 43038.12 47979.70 2019-09-01 16:00:20.000 244 21205.66 339.36 43038.12 47979.68 2019-09-01 16:00:21.000 244 21205.62 339.37 43038.10 47979.67 2019-09-01 16:00:22.000 244 21205.58 339.37 43038.09 47979.65 2019-09-01 16:00:23.000 244 21205.57 339.36 43038.09 47979.64 2019-09-01 16:00:24.000 244 21205.54 339.34 43038.09 47979.60 2019-09-01 16:00:25.000 244 21205.51 339.37 43038.11 47979.59 2019-09-01 16:00:26.000 244 21205.42 339.38 43038.12 47979.59 2019-09-01 16:00:27.000 244 21205.37 339.34 43038.13 47979.58 2019-09-01 16:00:28.000 244 21205.36 339.30 43038.12 47979.55 2019-09-01 16:00:29.000 244 21205.33 339.27 43038.11 47979.55 2019-09-01 16:00:30.000 244 21205.30 339.23 43038.12 47979.54 2019-09-01 16:00:31.000 244 21205.28 339.19 43038.14 47979.58 2019-09-01 16:00:32.000 244 21205.30 339.19 43038.13 47979.56 2019-09-01 16:00:33.000 244 21205.32 339.21 43038.14 47979.57 2019-09-01 16:00:34.000 244 21205.34 339.22 43038.13 47979.59 2019-09-01 16:00:35.000 244 21205.42 339.20 43038.16 47979.59 2019-09-01 16:00:36.000 244 21205.45 339.21 43038.13 47979.64 2019-09-01 16:00:37.000 244 21205.51 339.19 43038.15 47979.65 2019-09-01 16:00:38.000 244 21205.57 339.18 43038.13 47979.70 2019-09-01 16:00:39.000 244 21205.59 339.15 43038.14 47979.70 2019-09-01 16:00:40.000 244 21205.60 339.13 43038.15 47979.72 2019-09-01 16:00:41.000 244 21205.63 339.13 43038.15 47979.70 2019-09-01 16:00:42.000 244 21205.66 339.10 43038.13 47979.71 2019-09-01 16:00:43.000 244 21205.68 339.05 43038.10 47979.72 2019-09-01 16:00:44.000 244 21205.74 339.00 43038.11 47979.74 2019-09-01 16:00:45.000 244 21205.75 338.99 43038.16 47979.76 2019-09-01 16:00:46.000 244 21205.80 338.97 43038.18 47979.81 2019-09-01 16:00:47.000 244 21205.80 338.97 43038.21 47979.80 2019-09-01 16:00:48.000 244 21205.85 338.98 43038.22 47979.84 2019-09-01 16:00:49.000 244 21205.83 339.02 43038.19 47979.84 2019-09-01 16:00:50.000 244 21205.81 339.07 43038.20 47979.89 2019-09-01 16:00:51.000 244 21205.84 339.13 43038.24 47979.90 2019-09-01 16:00:52.000 244 21205.84 339.18 43038.25 47979.92 2019-09-01 16:00:53.000 244 21205.83 339.20 43038.27 47979.91 2019-09-01 16:00:54.000 244 21205.84 339.21 43038.30 47979.93 2019-09-01 16:00:55.000 244 21205.78 339.25 43038.31 47979.93 2019-09-01 16:00:56.000 244 21205.76 339.28 43038.35 47979.93 2019-09-01 16:00:57.000 244 21205.74 339.30 43038.33 47979.95 2019-09-01 16:00:58.000 244 21205.70 339.35 43038.33 47979.94 2019-09-01 16:00:59.000 244 21205.62 339.37 43038.33 47979.93 2019-09-01 16:01:00.000 244 21205.56 339.39 43038.35 47979.95 2019-09-01 16:01:01.000 244 21205.50 339.41 43038.37 47979.89 2019-09-01 16:01:02.000 244 21205.44 339.44 43038.38 47979.84 2019-09-01 16:01:03.000 244 21205.38 339.47 43038.37 47979.85 2019-09-01 16:01:04.000 244 21205.40 339.50 43038.37 47979.81 2019-09-01 16:01:05.000 244 21205.38 339.54 43038.36 47979.81 2019-09-01 16:01:06.000 244 21205.46 339.55 43038.38 47979.81 2019-09-01 16:01:07.000 244 21205.51 339.58 43038.36 47979.80 2019-09-01 16:01:08.000 244 21205.53 339.63 43038.35 47979.83 2019-09-01 16:01:09.000 244 21205.63 339.64 43038.34 47979.89 2019-09-01 16:01:10.000 244 21205.73 339.63 43038.34 47979.90 2019-09-01 16:01:11.000 244 21205.82 339.63 43038.35 47979.95 2019-09-01 16:01:12.000 244 21205.89 339.64 43038.35 47980.01 2019-09-01 16:01:13.000 244 21205.95 339.66 43038.37 47980.02 2019-09-01 16:01:14.000 244 21206.00 339.70 43038.36 47980.07 2019-09-01 16:01:15.000 244 21206.02 339.71 43038.40 47980.10 2019-09-01 16:01:16.000 244 21206.02 339.76 43038.41 47980.11 2019-09-01 16:01:17.000 244 21206.00 339.78 43038.44 47980.13 2019-09-01 16:01:18.000 244 21205.90 339.87 43038.44 47980.13 2019-09-01 16:01:19.000 244 21205.87 339.92 43038.47 47980.11 2019-09-01 16:01:20.000 244 21205.82 339.99 43038.46 47980.09 2019-09-01 16:01:21.000 244 21205.73 340.02 43038.46 47980.08 2019-09-01 16:01:22.000 244 21205.66 340.06 43038.47 47980.05 2019-09-01 16:01:23.000 244 21205.55 340.11 43038.47 47980.00 2019-09-01 16:01:24.000 244 21205.47 340.12 43038.50 47979.98 2019-09-01 16:01:25.000 244 21205.37 340.15 43038.52 47979.95 2019-09-01 16:01:26.000 244 21205.31 340.18 43038.54 47979.93 2019-09-01 16:01:27.000 244 21205.21 340.21 43038.54 47979.90 2019-09-01 16:01:28.000 244 21205.16 340.22 43038.57 47979.89 2019-09-01 16:01:29.000 244 21205.10 340.25 43038.59 47979.87 2019-09-01 16:01:30.000 244 21205.09 340.26 43038.57 47979.85 2019-09-01 16:01:31.000 244 21205.11 340.28 43038.54 47979.83 2019-09-01 16:01:32.000 244 21205.12 340.29 43038.54 47979.83 2019-09-01 16:01:33.000 244 21205.15 340.32 43038.53 47979.83 2019-09-01 16:01:34.000 244 21205.24 340.35 43038.53 47979.87 2019-09-01 16:01:35.000 244 21205.29 340.37 43038.53 47979.87 2019-09-01 16:01:36.000 244 21205.35 340.37 43038.49 47979.91 2019-09-01 16:01:37.000 244 21205.46 340.40 43038.51 47979.94 2019-09-01 16:01:38.000 244 21205.62 340.35 43038.56 47979.97 2019-09-01 16:01:39.000 244 21205.70 340.35 43038.54 47980.04 2019-09-01 16:01:40.000 244 21205.80 340.35 43038.57 47980.07 2019-09-01 16:01:41.000 244 21205.85 340.30 43038.59 47980.17 2019-09-01 16:01:42.000 244 21205.95 340.31 43038.63 47980.23 2019-09-01 16:01:43.000 244 21206.03 340.36 43038.66 47980.31 2019-09-01 16:01:44.000 244 21206.05 340.42 43038.68 47980.31 2019-09-01 16:01:45.000 244 21206.08 340.48 43038.68 47980.37 2019-09-01 16:01:46.000 244 21206.08 340.56 43038.66 47980.37 2019-09-01 16:01:47.000 244 21206.07 340.66 43038.70 47980.38 2019-09-01 16:01:48.000 244 21206.02 340.74 43038.68 47980.38 2019-09-01 16:01:49.000 244 21205.97 340.81 43038.63 47980.36 2019-09-01 16:01:50.000 244 21205.86 340.95 43038.61 47980.33 2019-09-01 16:01:51.000 244 21205.69 341.04 43038.61 47980.25 2019-09-01 16:01:52.000 244 21205.58 341.13 43038.60 47980.18 2019-09-01 16:01:53.000 244 21205.43 341.24 43038.54 47980.11 2019-09-01 16:01:54.000 244 21205.33 341.34 43038.51 47980.00 2019-09-01 16:01:55.000 244 21205.23 341.39 43038.48 47979.96 2019-09-01 16:01:56.000 244 21205.14 341.45 43038.43 47979.84 2019-09-01 16:01:57.000 244 21205.06 341.53 43038.43 47979.78 2019-09-01 16:01:58.000 244 21205.05 341.60 43038.44 47979.72 2019-09-01 16:01:59.000 244 21205.06 341.68 43038.40 47979.71 2019-09-01 16:02:00.000 244 21205.09 341.75 43038.37 47979.71 2019-09-01 16:02:01.000 244 21205.15 341.84 43038.35 47979.68 2019-09-01 16:02:02.000 244 21205.20 341.94 43038.35 47979.72 2019-09-01 16:02:03.000 244 21205.29 341.99 43038.35 47979.72 2019-09-01 16:02:04.000 244 21205.40 342.02 43038.32 47979.75 2019-09-01 16:02:05.000 244 21205.48 342.07 43038.31 47979.78 2019-09-01 16:02:06.000 244 21205.58 342.08 43038.30 47979.76 2019-09-01 16:02:07.000 244 21205.71 342.09 43038.29 47979.84 2019-09-01 16:02:08.000 244 21205.85 342.04 43038.34 47979.89 2019-09-01 16:02:09.000 244 21205.98 342.01 43038.33 47979.98 2019-09-01 16:02:10.000 244 21206.08 341.99 43038.37 47980.04 2019-09-01 16:02:11.000 244 21206.19 341.96 43038.41 47980.11 2019-09-01 16:02:12.000 244 21206.29 341.94 43038.40 47980.15 2019-09-01 16:02:13.000 244 21206.35 341.94 43038.43 47980.23 2019-09-01 16:02:14.000 244 21206.42 341.94 43038.46 47980.30 2019-09-01 16:02:15.000 244 21206.46 341.95 43038.50 47980.37 2019-09-01 16:02:16.000 244 21206.53 341.96 43038.50 47980.42 2019-09-01 16:02:17.000 244 21206.54 342.00 43038.53 47980.48 2019-09-01 16:02:18.000 244 21206.56 342.02 43038.53 47980.49 2019-09-01 16:02:19.000 244 21206.57 342.02 43038.53 47980.51 2019-09-01 16:02:20.000 244 21206.53 342.06 43038.52 47980.54 2019-09-01 16:02:21.000 244 21206.48 342.11 43038.54 47980.53 2019-09-01 16:02:22.000 244 21206.43 342.17 43038.53 47980.49 2019-09-01 16:02:23.000 244 21206.30 342.25 43038.54 47980.43 2019-09-01 16:02:24.000 244 21206.21 342.28 43038.54 47980.40 2019-09-01 16:02:25.000 244 21206.09 342.32 43038.54 47980.33 2019-09-01 16:02:26.000 244 21205.95 342.34 43038.52 47980.31 2019-09-01 16:02:27.000 244 21205.82 342.41 43038.50 47980.20 2019-09-01 16:02:28.000 244 21205.75 342.47 43038.50 47980.16 2019-09-01 16:02:29.000 244 21205.72 342.53 43038.48 47980.12 2019-09-01 16:02:30.000 244 21205.69 342.55 43038.45 47980.11 2019-09-01 16:02:31.000 244 21205.66 342.57 43038.45 47980.07 2019-09-01 16:02:32.000 244 21205.70 342.58 43038.48 47980.05 2019-09-01 16:02:33.000 244 21205.76 342.61 43038.49 47980.04 2019-09-01 16:02:34.000 244 21205.71 342.65 43038.45 47980.04 2019-09-01 16:02:35.000 244 21205.71 342.67 43038.45 47980.05 2019-09-01 16:02:36.000 244 21205.72 342.70 43038.46 47980.02 2019-09-01 16:02:37.000 244 21205.72 342.72 43038.41 47980.03 2019-09-01 16:02:38.000 244 21205.80 342.74 43038.44 47980.04 2019-09-01 16:02:39.000 244 21205.89 342.74 43038.44 47980.07 2019-09-01 16:02:40.000 244 21205.94 342.75 43038.41 47980.10 2019-09-01 16:02:41.000 244 21206.02 342.77 43038.41 47980.12 2019-09-01 16:02:42.000 244 21206.10 342.76 43038.46 47980.17 2019-09-01 16:02:43.000 244 21206.16 342.76 43038.46 47980.19 2019-09-01 16:02:44.000 244 21206.18 342.76 43038.47 47980.24 2019-09-01 16:02:45.000 244 21206.25 342.81 43038.48 47980.30 2019-09-01 16:02:46.000 244 21206.27 342.86 43038.48 47980.28 2019-09-01 16:02:47.000 244 21206.32 342.94 43038.50 47980.34 2019-09-01 16:02:48.000 244 21206.33 343.00 43038.50 47980.36 2019-09-01 16:02:49.000 244 21206.32 343.01 43038.51 47980.34 2019-09-01 16:02:50.000 244 21206.28 343.03 43038.52 47980.34 2019-09-01 16:02:51.000 244 21206.27 343.09 43038.48 47980.35 2019-09-01 16:02:52.000 244 21206.20 343.15 43038.49 47980.31 2019-09-01 16:02:53.000 244 21206.10 343.20 43038.52 47980.27 2019-09-01 16:02:54.000 244 21206.00 343.22 43038.52 47980.26 2019-09-01 16:02:55.000 244 21205.95 343.27 43038.51 47980.22 2019-09-01 16:02:56.000 244 21205.88 343.34 43038.49 47980.17 2019-09-01 16:02:57.000 244 21205.77 343.43 43038.47 47980.14 2019-09-01 16:02:58.000 244 21205.69 343.51 43038.47 47980.08 2019-09-01 16:02:59.000 244 21205.62 343.58 43038.41 47980.02 2019-09-01 16:03:00.000 244 21205.55 343.69 43038.37 47979.95 2019-09-01 16:03:01.000 244 21205.48 343.79 43038.36 47979.90 2019-09-01 16:03:02.000 244 21205.49 343.89 43038.32 47979.88 2019-09-01 16:03:03.000 244 21205.48 343.97 43038.28 47979.81 2019-09-01 16:03:04.000 244 21205.46 344.04 43038.25 47979.80 2019-09-01 16:03:05.000 244 21205.40 344.14 43038.22 47979.72 2019-09-01 16:03:06.000 244 21205.40 344.18 43038.21 47979.70 2019-09-01 16:03:07.000 244 21205.39 344.26 43038.20 47979.70 2019-09-01 16:03:08.000 244 21205.38 344.34 43038.17 47979.66 2019-09-01 16:03:09.000 244 21205.40 344.38 43038.16 47979.62 2019-09-01 16:03:10.000 244 21205.38 344.44 43038.15 47979.63 2019-09-01 16:03:11.000 244 21205.38 344.50 43038.12 47979.63 2019-09-01 16:03:12.000 244 21205.38 344.52 43038.14 47979.63 2019-09-01 16:03:13.000 244 21205.37 344.56 43038.13 47979.60 2019-09-01 16:03:14.000 244 21205.40 344.59 43038.09 47979.64 2019-09-01 16:03:15.000 244 21205.43 344.61 43038.10 47979.64 2019-09-01 16:03:16.000 244 21205.44 344.61 43038.09 47979.61 2019-09-01 16:03:17.000 244 21205.45 344.59 43038.08 47979.64 2019-09-01 16:03:18.000 244 21205.46 344.61 43038.09 47979.66 2019-09-01 16:03:19.000 244 21205.46 344.66 43038.09 47979.62 2019-09-01 16:03:20.000 244 21205.47 344.70 43038.08 47979.62 2019-09-01 16:03:21.000 244 21205.49 344.74 43038.08 47979.64 2019-09-01 16:03:22.000 244 21205.53 344.72 43038.05 47979.62 2019-09-01 16:03:23.000 244 21205.52 344.72 43038.04 47979.60 2019-09-01 16:03:24.000 244 21205.54 344.73 43038.05 47979.60 2019-09-01 16:03:25.000 244 21205.57 344.75 43038.02 47979.61 2019-09-01 16:03:26.000 244 21205.54 344.82 43038.03 47979.61 2019-09-01 16:03:27.000 244 21205.52 344.89 43038.03 47979.60 2019-09-01 16:03:28.000 244 21205.48 344.97 43038.00 47979.56 2019-09-01 16:03:29.000 244 21205.42 345.04 43037.95 47979.53 2019-09-01 16:03:30.000 244 21205.37 345.07 43037.92 47979.46 2019-09-01 16:03:31.000 244 21205.33 345.10 43037.95 47979.43 2019-09-01 16:03:32.000 244 21205.24 345.13 43037.90 47979.41 2019-09-01 16:03:33.000 244 21205.19 345.13 43037.89 47979.36 2019-09-01 16:03:34.000 244 21205.17 345.17 43037.88 47979.32 2019-09-01 16:03:35.000 244 21205.19 345.20 43037.87 47979.31 2019-09-01 16:03:36.000 244 21205.18 345.23 43037.86 47979.28 2019-09-01 16:03:37.000 244 21205.20 345.27 43037.82 47979.28 2019-09-01 16:03:38.000 244 21205.21 345.29 43037.81 47979.24 2019-09-01 16:03:39.000 244 21205.24 345.31 43037.80 47979.28 2019-09-01 16:03:40.000 244 21205.30 345.35 43037.83 47979.29 2019-09-01 16:03:41.000 244 21205.34 345.38 43037.83 47979.33 2019-09-01 16:03:42.000 244 21205.39 345.40 43037.83 47979.32 2019-09-01 16:03:43.000 244 21205.45 345.45 43037.80 47979.35 2019-09-01 16:03:44.000 244 21205.49 345.53 43037.81 47979.40 2019-09-01 16:03:45.000 244 21205.54 345.55 43037.79 47979.40 2019-09-01 16:03:46.000 244 21205.58 345.57 43037.77 47979.38 2019-09-01 16:03:47.000 244 21205.60 345.58 43037.82 47979.42 2019-09-01 16:03:48.000 244 21205.62 345.60 43037.81 47979.42 2019-09-01 16:03:49.000 244 21205.60 345.60 43037.85 47979.44 2019-09-01 16:03:50.000 244 21205.58 345.61 43037.88 47979.47 2019-09-01 16:03:51.000 244 21205.53 345.62 43037.86 47979.45 2019-09-01 16:03:52.000 244 21205.47 345.61 43037.89 47979.47 2019-09-01 16:03:53.000 244 21205.39 345.62 43037.90 47979.44 2019-09-01 16:03:54.000 244 21205.33 345.60 43037.93 47979.45 2019-09-01 16:03:55.000 244 21205.30 345.60 43037.98 47979.47 2019-09-01 16:03:56.000 244 21205.29 345.61 43037.95 47979.44 2019-09-01 16:03:57.000 244 21205.26 345.66 43037.96 47979.45 2019-09-01 16:03:58.000 244 21205.23 345.65 43038.00 47979.43 2019-09-01 16:03:59.000 244 21205.23 345.64 43038.01 47979.47 2019-09-01 16:04:00.000 244 21205.22 345.65 43038.03 47979.49 2019-09-01 16:04:01.000 244 21205.22 345.65 43038.04 47979.49 2019-09-01 16:04:02.000 244 21205.25 345.63 43038.02 47979.49 2019-09-01 16:04:03.000 244 21205.29 345.63 43038.05 47979.52 2019-09-01 16:04:04.000 244 21205.35 345.59 43038.06 47979.56 2019-09-01 16:04:05.000 244 21205.35 345.58 43038.08 47979.54 2019-09-01 16:04:06.000 244 21205.36 345.57 43038.11 47979.61 2019-09-01 16:04:07.000 244 21205.38 345.56 43038.11 47979.63 2019-09-01 16:04:08.000 244 21205.42 345.57 43038.13 47979.66 2019-09-01 16:04:09.000 244 21205.43 345.55 43038.12 47979.63 2019-09-01 16:04:10.000 244 21205.40 345.55 43038.12 47979.64 2019-09-01 16:04:11.000 244 21205.38 345.57 43038.17 47979.64 2019-09-01 16:04:12.000 244 21205.35 345.59 43038.16 47979.63 2019-09-01 16:04:13.000 244 21205.24 345.59 43038.18 47979.63 2019-09-01 16:04:14.000 244 21205.17 345.60 43038.17 47979.58 2019-09-01 16:04:15.000 244 21205.14 345.60 43038.20 47979.57 2019-09-01 16:04:16.000 244 21205.06 345.65 43038.22 47979.52 2019-09-01 16:04:17.000 244 21204.93 345.66 43038.22 47979.50 2019-09-01 16:04:18.000 244 21204.81 345.70 43038.20 47979.46 2019-09-01 16:04:19.000 244 21204.70 345.73 43038.19 47979.39 2019-09-01 16:04:20.000 244 21204.61 345.73 43038.17 47979.33 2019-09-01 16:04:21.000 244 21204.56 345.74 43038.17 47979.31 2019-09-01 16:04:22.000 244 21204.48 345.74 43038.17 47979.27 2019-09-01 16:04:23.000 244 21204.45 345.72 43038.21 47979.25 2019-09-01 16:04:24.000 244 21204.46 345.74 43038.19 47979.28 2019-09-01 16:04:25.000 244 21204.49 345.78 43038.19 47979.28 2019-09-01 16:04:26.000 244 21204.54 345.78 43038.20 47979.28 2019-09-01 16:04:27.000 244 21204.64 345.79 43038.19 47979.29 2019-09-01 16:04:28.000 244 21204.70 345.80 43038.19 47979.31 2019-09-01 16:04:29.000 244 21204.81 345.78 43038.17 47979.37 2019-09-01 16:04:30.000 244 21204.89 345.78 43038.13 47979.38 2019-09-01 16:04:31.000 244 21205.00 345.77 43038.16 47979.44 2019-09-01 16:04:32.000 244 21205.08 345.74 43038.16 47979.47 2019-09-01 16:04:33.000 244 21205.06 345.73 43038.16 47979.52 2019-09-01 16:04:34.000 244 21205.08 345.72 43038.17 47979.53 2019-09-01 16:04:35.000 244 21205.05 345.71 43038.22 47979.55 2019-09-01 16:04:36.000 244 21204.97 345.70 43038.26 47979.53 2019-09-01 16:04:37.000 244 21204.92 345.70 43038.29 47979.55 2019-09-01 16:04:38.000 244 21204.80 345.75 43038.26 47979.52 2019-09-01 16:04:39.000 244 21204.72 345.73 43038.29 47979.48 2019-09-01 16:04:40.000 244 21204.56 345.73 43038.31 47979.46 2019-09-01 16:04:41.000 244 21204.43 345.74 43038.33 47979.40 2019-09-01 16:04:42.000 244 21204.34 345.74 43038.35 47979.34 2019-09-01 16:04:43.000 244 21204.25 345.78 43038.38 47979.32 2019-09-01 16:04:44.000 244 21204.20 345.76 43038.39 47979.31 2019-09-01 16:04:45.000 244 21204.14 345.77 43038.38 47979.28 2019-09-01 16:04:46.000 244 21204.13 345.81 43038.36 47979.25 2019-09-01 16:04:47.000 244 21204.14 345.84 43038.36 47979.28 2019-09-01 16:04:48.000 244 21204.20 345.85 43038.36 47979.26 2019-09-01 16:04:49.000 244 21204.26 345.87 43038.37 47979.31 2019-09-01 16:04:50.000 244 21204.36 345.89 43038.36 47979.31 2019-09-01 16:04:51.000 244 21204.48 345.90 43038.38 47979.37 2019-09-01 16:04:52.000 244 21204.66 345.88 43038.37 47979.45 2019-09-01 16:04:53.000 244 21204.84 345.84 43038.36 47979.51 2019-09-01 16:04:54.000 244 21205.00 345.79 43038.38 47979.58 2019-09-01 16:04:55.000 244 21205.15 345.72 43038.40 47979.67 2019-09-01 16:04:56.000 244 21205.30 345.68 43038.43 47979.76 2019-09-01 16:04:57.000 244 21205.48 345.64 43038.45 47979.85 2019-09-01 16:04:58.000 244 21205.57 345.60 43038.50 47979.92 2019-09-01 16:04:59.000 244 21205.63 345.59 43038.54 47980.02 2019-09-01 16:05:00.000 244 21205.64 345.57 43038.54 47980.05 2019-09-01 16:05:01.000 244 21205.63 345.59 43038.58 47980.10 2019-09-01 16:05:02.000 244 21205.58 345.60 43038.60 47980.11 2019-09-01 16:05:03.000 244 21205.55 345.65 43038.61 47980.12 2019-09-01 16:05:04.000 244 21205.52 345.69 43038.63 47980.13 2019-09-01 16:05:05.000 244 21205.44 345.74 43038.66 47980.12 2019-09-01 16:05:06.000 244 21205.36 345.81 43038.66 47980.10 2019-09-01 16:05:07.000 244 21205.28 345.85 43038.64 47980.06 2019-09-01 16:05:08.000 244 21205.23 345.89 43038.64 47980.04 2019-09-01 16:05:09.000 244 21205.15 345.92 43038.65 47980.02 2019-09-01 16:05:10.000 244 21205.10 345.94 43038.65 47979.98 2019-09-01 16:05:11.000 244 21205.05 345.96 43038.66 47979.96 2019-09-01 16:05:12.000 244 21205.03 346.04 43038.63 47979.96 2019-09-01 16:05:13.000 244 21205.03 346.08 43038.61 47979.93 2019-09-01 16:05:14.000 244 21205.03 346.12 43038.64 47979.93 2019-09-01 16:05:15.000 244 21205.09 346.18 43038.60 47979.90 2019-09-01 16:05:16.000 244 21205.14 346.25 43038.58 47979.93 2019-09-01 16:05:17.000 244 21205.23 346.29 43038.55 47979.94 2019-09-01 16:05:18.000 244 21205.33 346.38 43038.57 47979.95 2019-09-01 16:05:19.000 244 21205.52 346.40 43038.53 47979.98 2019-09-01 16:05:20.000 244 21205.66 346.45 43038.50 47980.03 2019-09-01 16:05:21.000 244 21205.74 346.45 43038.46 47980.06 2019-09-01 16:05:22.000 244 21205.83 346.47 43038.44 47980.13 2019-09-01 16:05:23.000 244 21205.90 346.48 43038.44 47980.13 2019-09-01 16:05:24.000 244 21205.98 346.47 43038.47 47980.19 2019-09-01 16:05:25.000 244 21206.00 346.48 43038.49 47980.22 2019-09-01 16:05:26.000 244 21206.02 346.49 43038.48 47980.25 2019-09-01 16:05:27.000 244 21206.06 346.52 43038.53 47980.27 2019-09-01 16:05:28.000 244 21206.05 346.55 43038.52 47980.29 2019-09-01 16:05:29.000 244 21206.07 346.57 43038.51 47980.27 2019-09-01 16:05:30.000 244 21206.06 346.64 43038.52 47980.30 2019-09-01 16:05:31.000 244 21206.06 346.72 43038.52 47980.30 2019-09-01 16:05:32.000 244 21206.05 346.74 43038.52 47980.28 2019-09-01 16:05:33.000 244 21206.03 346.80 43038.51 47980.29 2019-09-01 16:05:34.000 244 21206.10 346.85 43038.55 47980.30 2019-09-01 16:05:35.000 244 21206.12 346.90 43038.54 47980.33 2019-09-01 16:05:36.000 244 21206.13 346.94 43038.52 47980.33 2019-09-01 16:05:37.000 244 21206.17 347.01 43038.53 47980.34 2019-09-01 16:05:38.000 244 21206.18 347.09 43038.53 47980.34 2019-09-01 16:05:39.000 244 21206.18 347.18 43038.53 47980.37 2019-09-01 16:05:40.000 244 21206.21 347.25 43038.48 47980.36 2019-09-01 16:05:41.000 244 21206.26 347.27 43038.49 47980.37 2019-09-01 16:05:42.000 244 21206.28 347.31 43038.46 47980.37 2019-09-01 16:05:43.000 244 21206.30 347.35 43038.50 47980.38 2019-09-01 16:05:44.000 244 21206.29 347.37 43038.52 47980.40 2019-09-01 16:05:45.000 244 21206.30 347.39 43038.52 47980.37 2019-09-01 16:05:46.000 244 21206.32 347.48 43038.51 47980.41 2019-09-01 16:05:47.000 244 21206.36 347.48 43038.50 47980.40 2019-09-01 16:05:48.000 244 21206.39 347.51 43038.52 47980.41 2019-09-01 16:05:49.000 244 21206.47 347.56 43038.51 47980.42 2019-09-01 16:05:50.000 244 21206.55 347.59 43038.55 47980.47 2019-09-01 16:05:51.000 244 21206.61 347.63 43038.54 47980.51 2019-09-01 16:05:52.000 244 21206.64 347.67 43038.56 47980.54 2019-09-01 16:05:53.000 244 21206.70 347.68 43038.56 47980.58 2019-09-01 16:05:54.000 244 21206.72 347.66 43038.57 47980.60 2019-09-01 16:05:55.000 244 21206.72 347.64 43038.60 47980.62 2019-09-01 16:05:56.000 244 21206.77 347.60 43038.65 47980.68 2019-09-01 16:05:57.000 244 21206.80 347.58 43038.64 47980.69 2019-09-01 16:05:58.000 244 21206.82 347.57 43038.64 47980.72 2019-09-01 16:05:59.000 244 21206.85 347.56 43038.67 47980.75 2019-09-01 16:06:00.000 244 21206.91 347.58 43038.68 47980.79 2019-09-01 16:06:01.000 244 21206.98 347.62 43038.71 47980.80 2019-09-01 16:06:02.000 244 21207.02 347.66 43038.68 47980.86 2019-09-01 16:06:03.000 244 21207.07 347.74 43038.69 47980.87 2019-09-01 16:06:04.000 244 21207.16 347.77 43038.68 47980.88 2019-09-01 16:06:05.000 244 21207.24 347.78 43038.67 47980.90 2019-09-01 16:06:06.000 244 21207.37 347.82 43038.65 47980.95 2019-09-01 16:06:07.000 244 21207.48 347.83 43038.62 47980.98 2019-09-01 16:06:08.000 244 21207.63 347.83 43038.62 47981.00 2019-09-01 16:06:09.000 244 21207.71 347.84 43038.61 47981.05 2019-09-01 16:06:10.000 244 21207.79 347.83 43038.60 47981.08 2019-09-01 16:06:11.000 244 21207.80 347.77 43038.62 47981.11 2019-09-01 16:06:12.000 244 21207.76 347.76 43038.62 47981.09 2019-09-01 16:06:13.000 244 21207.70 347.75 43038.62 47981.10 2019-09-01 16:06:14.000 244 21207.62 347.71 43038.65 47981.10 2019-09-01 16:06:15.000 244 21207.53 347.70 43038.70 47981.08 2019-09-01 16:06:16.000 244 21207.48 347.66 43038.72 47981.10 2019-09-01 16:06:17.000 244 21207.34 347.60 43038.76 47981.09 2019-09-01 16:06:18.000 244 21207.23 347.52 43038.79 47981.06 2019-09-01 16:06:19.000 244 21207.19 347.53 43038.83 47981.05 2019-09-01 16:06:20.000 244 21207.18 347.55 43038.86 47981.08 2019-09-01 16:06:21.000 244 21207.16 347.57 43038.85 47981.07 2019-09-01 16:06:22.000 244 21207.18 347.57 43038.86 47981.07 2019-09-01 16:06:23.000 244 21207.22 347.60 43038.86 47981.05 2019-09-01 16:06:24.000 244 21207.27 347.62 43038.83 47981.08 2019-09-01 16:06:25.000 244 21207.24 347.63 43038.81 47981.09 2019-09-01 16:06:26.000 244 21207.27 347.64 43038.80 47981.09 2019-09-01 16:06:27.000 244 21207.30 347.66 43038.81 47981.09 2019-09-01 16:06:28.000 244 21207.35 347.72 43038.78 47981.07 2019-09-01 16:06:29.000 244 21207.42 347.73 43038.76 47981.09 2019-09-01 16:06:30.000 244 21207.48 347.69 43038.79 47981.12 2019-09-01 16:06:31.000 244 21207.57 347.67 43038.78 47981.15 2019-09-01 16:06:32.000 244 21207.59 347.68 43038.77 47981.14 2019-09-01 16:06:33.000 244 21207.64 347.62 43038.76 47981.16 2019-09-01 16:06:34.000 244 21207.64 347.54 43038.78 47981.22 2019-09-01 16:06:35.000 244 21207.61 347.47 43038.81 47981.19 2019-09-01 16:06:36.000 244 21207.63 347.41 43038.83 47981.22 2019-09-01 16:06:37.000 244 21207.68 347.34 43038.86 47981.26 2019-09-01 16:06:38.000 244 21207.75 347.34 43038.90 47981.30 2019-09-01 16:06:39.000 244 21207.78 347.35 43038.92 47981.34 2019-09-01 16:06:40.000 244 21207.81 347.38 43038.91 47981.36 2019-09-01 16:06:41.000 244 21207.88 347.37 43038.89 47981.39 2019-09-01 16:06:42.000 244 21207.98 347.37 43038.93 47981.44 2019-09-01 16:06:43.000 244 21208.03 347.41 43038.95 47981.51 2019-09-01 16:06:44.000 244 21208.06 347.46 43038.94 47981.52 2019-09-01 16:06:45.000 244 21208.09 347.51 43038.94 47981.54 2019-09-01 16:06:46.000 244 21208.05 347.50 43038.93 47981.57 2019-09-01 16:06:47.000 244 21208.00 347.49 43038.96 47981.55 2019-09-01 16:06:48.000 244 21207.91 347.48 43038.99 47981.53 2019-09-01 16:06:49.000 244 21207.77 347.49 43039.01 47981.50 2019-09-01 16:06:50.000 244 21207.68 347.45 43039.02 47981.47 2019-09-01 16:06:51.000 244 21207.66 347.44 43039.03 47981.47 2019-09-01 16:06:52.000 244 21207.62 347.43 43039.08 47981.48 2019-09-01 16:06:53.000 244 21207.56 347.44 43039.08 47981.44 2019-09-01 16:06:54.000 244 21207.61 347.48 43039.07 47981.43 2019-09-01 16:06:55.000 244 21207.65 347.48 43039.07 47981.46 2019-09-01 16:06:56.000 244 21207.67 347.44 43039.05 47981.46 2019-09-01 16:06:57.000 244 21207.73 347.43 43039.07 47981.47 2019-09-01 16:06:58.000 244 21207.81 347.45 43039.09 47981.51 2019-09-01 16:06:59.000 244 21207.83 347.39 43039.05 47981.54 2019-09-01 16:07:00.000 244 21207.87 347.36 43039.09 47981.53 2019-09-01 16:07:01.000 244 21207.97 347.38 43039.12 47981.58 2019-09-01 16:07:02.000 244 21208.00 347.39 43039.09 47981.62 2019-09-01 16:07:03.000 244 21208.08 347.40 43039.09 47981.66 2019-09-01 16:07:04.000 244 21208.14 347.38 43039.11 47981.71 2019-09-01 16:07:05.000 244 21208.14 347.42 43039.12 47981.70 2019-09-01 16:07:06.000 244 21208.20 347.50 43039.13 47981.76 2019-09-01 16:07:07.000 244 21208.27 347.54 43039.12 47981.78 2019-09-01 16:07:08.000 244 21208.33 347.59 43039.12 47981.82 2019-09-01 16:07:09.000 244 21208.36 347.69 43039.09 47981.84 2019-09-01 16:07:10.000 244 21208.36 347.81 43039.10 47981.84 2019-09-01 16:07:11.000 244 21208.28 347.92 43039.09 47981.81 2019-09-01 16:07:12.000 244 21208.17 347.98 43039.10 47981.75 2019-09-01 16:07:13.000 244 21208.03 348.07 43039.06 47981.69 2019-09-01 16:07:14.000 244 21207.94 348.16 43039.00 47981.63 2019-09-01 16:07:15.000 244 21207.82 348.23 43038.99 47981.59 2019-09-01 16:07:16.000 244 21207.67 348.26 43038.95 47981.53 2019-09-01 16:07:17.000 244 21207.57 348.36 43038.96 47981.41 2019-09-01 16:07:18.000 244 21207.43 348.48 43038.92 47981.34 2019-09-01 16:07:19.000 244 21207.33 348.57 43038.88 47981.25 2019-09-01 16:07:20.000 244 21207.29 348.58 43038.86 47981.20 2019-09-01 16:07:21.000 244 21207.22 348.62 43038.84 47981.16 2019-09-01 16:07:22.000 244 21207.20 348.62 43038.81 47981.08 2019-09-01 16:07:23.000 244 21207.22 348.62 43038.84 47981.06 2019-09-01 16:07:24.000 244 21207.22 348.65 43038.80 47981.07 2019-09-01 16:07:25.000 244 21207.26 348.62 43038.81 47981.08 2019-09-01 16:07:26.000 244 21207.34 348.60 43038.82 47981.08 2019-09-01 16:07:27.000 244 21207.47 348.61 43038.85 47981.14 2019-09-01 16:07:28.000 244 21207.59 348.60 43038.85 47981.17 2019-09-01 16:07:29.000 244 21207.69 348.60 43038.83 47981.25 2019-09-01 16:07:30.000 244 21207.85 348.63 43038.80 47981.26 2019-09-01 16:07:31.000 244 21208.00 348.63 43038.82 47981.35 2019-09-01 16:07:32.000 244 21208.08 348.64 43038.83 47981.42 2019-09-01 16:07:33.000 244 21208.12 348.63 43038.84 47981.47 2019-09-01 16:07:34.000 244 21208.19 348.68 43038.86 47981.49 2019-09-01 16:07:35.000 244 21208.16 348.68 43038.85 47981.54 2019-09-01 16:07:36.000 244 21208.13 348.64 43038.83 47981.54 2019-09-01 16:07:37.000 244 21208.14 348.63 43038.83 47981.49 2019-09-01 16:07:38.000 244 21208.08 348.62 43038.83 47981.51 2019-09-01 16:07:39.000 244 21208.03 348.60 43038.85 47981.48 2019-09-01 16:07:40.000 244 21208.03 348.62 43038.84 47981.47 2019-09-01 16:07:41.000 244 21207.98 348.65 43038.88 47981.47 2019-09-01 16:07:42.000 244 21207.88 348.66 43038.88 47981.43 2019-09-01 16:07:43.000 244 21207.82 348.68 43038.89 47981.41 2019-09-01 16:07:44.000 244 21207.74 348.73 43038.90 47981.42 2019-09-01 16:07:45.000 244 21207.70 348.79 43038.88 47981.38 2019-09-01 16:07:46.000 244 21207.66 348.85 43038.91 47981.39 2019-09-01 16:07:47.000 244 21207.70 348.88 43038.95 47981.37 2019-09-01 16:07:48.000 244 21207.72 348.88 43038.91 47981.38 2019-09-01 16:07:49.000 244 21207.79 348.89 43038.88 47981.40 2019-09-01 16:07:50.000 244 21207.89 348.93 43038.89 47981.43 2019-09-01 16:07:51.000 244 21207.99 348.95 43038.89 47981.43 2019-09-01 16:07:52.000 244 21208.11 348.94 43038.86 47981.48 2019-09-01 16:07:53.000 244 21208.15 348.97 43038.82 47981.52 2019-09-01 16:07:54.000 244 21208.22 348.94 43038.80 47981.55 2019-09-01 16:07:55.000 244 21208.27 348.96 43038.84 47981.53 2019-09-01 16:07:56.000 244 21208.30 349.00 43038.87 47981.61 2019-09-01 16:07:57.000 244 21208.29 349.00 43038.92 47981.64 2019-09-01 16:07:58.000 244 21208.23 349.08 43038.92 47981.64 2019-09-01 16:07:59.000 244 21208.17 349.19 43038.92 47981.63 2019-09-01 16:08:00.000 244 21208.17 349.29 43038.91 47981.63 2019-09-01 16:08:01.000 244 21208.10 349.32 43038.92 47981.59 2019-09-01 16:08:02.000 244 21208.04 349.39 43038.90 47981.56 2019-09-01 16:08:03.000 244 21208.04 349.44 43038.93 47981.59 2019-09-01 16:08:04.000 244 21208.04 349.48 43038.93 47981.57 2019-09-01 16:08:05.000 244 21208.03 349.53 43038.94 47981.57 2019-09-01 16:08:06.000 244 21208.02 349.58 43038.99 47981.58 2019-09-01 16:08:07.000 244 21208.05 349.63 43038.96 47981.62 2019-09-01 16:08:08.000 244 21208.09 349.65 43038.95 47981.60 2019-09-01 16:08:09.000 244 21208.13 349.73 43038.97 47981.62 2019-09-01 16:08:10.000 244 21208.16 349.75 43038.98 47981.63 2019-09-01 16:08:11.000 244 21208.21 349.80 43038.97 47981.67 2019-09-01 16:08:12.000 244 21208.22 349.88 43038.94 47981.67 2019-09-01 16:08:13.000 244 21208.24 349.89 43038.93 47981.64 2019-09-01 16:08:14.000 244 21208.26 349.91 43038.92 47981.65 2019-09-01 16:08:15.000 244 21208.24 349.96 43038.89 47981.64 2019-09-01 16:08:16.000 244 21208.21 349.97 43038.88 47981.62 2019-09-01 16:08:17.000 244 21208.16 349.96 43038.89 47981.61 2019-09-01 16:08:18.000 244 21208.12 349.97 43038.89 47981.57 2019-09-01 16:08:19.000 244 21208.08 349.97 43038.89 47981.57 2019-09-01 16:08:20.000 244 21208.08 349.99 43038.85 47981.53 2019-09-01 16:08:21.000 244 21208.01 350.02 43038.79 47981.49 2019-09-01 16:08:22.000 244 21208.00 350.04 43038.76 47981.47 2019-09-01 16:08:23.000 244 21208.04 350.09 43038.75 47981.44 2019-09-01 16:08:24.000 244 21208.09 350.13 43038.72 47981.43 2019-09-01 16:08:25.000 244 21208.20 350.13 43038.67 47981.44 2019-09-01 16:08:26.000 244 21208.28 350.18 43038.65 47981.42 2019-09-01 16:08:27.000 244 21208.35 350.25 43038.59 47981.46 2019-09-01 16:08:28.000 244 21208.40 350.32 43038.57 47981.43 2019-09-01 16:08:29.000 244 21208.45 350.39 43038.57 47981.44 2019-09-01 16:08:30.000 244 21208.47 350.42 43038.54 47981.43 2019-09-01 16:08:31.000 244 21208.47 350.48 43038.52 47981.40 2019-09-01 16:08:32.000 244 21208.49 350.50 43038.53 47981.39 2019-09-01 16:08:33.000 244 21208.48 350.53 43038.50 47981.41 2019-09-01 16:08:34.000 244 21208.49 350.59 43038.53 47981.41 2019-09-01 16:08:35.000 244 21208.48 350.63 43038.56 47981.42 2019-09-01 16:08:36.000 244 21208.45 350.64 43038.53 47981.42 2019-09-01 16:08:37.000 244 21208.43 350.67 43038.53 47981.40 2019-09-01 16:08:38.000 244 21208.46 350.68 43038.53 47981.39 2019-09-01 16:08:39.000 244 21208.46 350.68 43038.51 47981.37 2019-09-01 16:08:40.000 244 21208.46 350.68 43038.50 47981.37 2019-09-01 16:08:41.000 244 21208.48 350.62 43038.49 47981.38 2019-09-01 16:08:42.000 244 21208.50 350.59 43038.50 47981.41 2019-09-01 16:08:43.000 244 21208.54 350.55 43038.53 47981.44 2019-09-01 16:08:44.000 244 21208.59 350.51 43038.57 47981.48 2019-09-01 16:08:45.000 244 21208.66 350.51 43038.58 47981.52 2019-09-01 16:08:46.000 244 21208.74 350.52 43038.57 47981.57 2019-09-01 16:08:47.000 244 21208.90 350.52 43038.59 47981.61 2019-09-01 16:08:48.000 244 21209.04 350.56 43038.62 47981.68 2019-09-01 16:08:49.000 244 21209.17 350.58 43038.60 47981.74 2019-09-01 16:08:50.000 244 21209.28 350.61 43038.62 47981.79 2019-09-01 16:08:51.000 244 21209.37 350.67 43038.63 47981.82 2019-09-01 16:08:52.000 244 21209.43 350.75 43038.61 47981.87 2019-09-01 16:08:53.000 244 21209.45 350.83 43038.59 47981.86 2019-09-01 16:08:54.000 244 21209.48 350.92 43038.55 47981.89 2019-09-01 16:08:55.000 244 21209.47 350.97 43038.55 47981.87 2019-09-01 16:08:56.000 244 21209.40 351.01 43038.55 47981.86 2019-09-01 16:08:57.000 244 21209.33 351.05 43038.54 47981.83 2019-09-01 16:08:58.000 244 21209.22 351.06 43038.54 47981.78 2019-09-01 16:08:59.000 244 21209.12 351.06 43038.52 47981.77 2019-09-01 16:09:00.000 244 21208.98 351.08 43038.62 47981.73 2019-09-01 16:09:01.000 244 21208.86 351.08 43038.62 47981.70 2019-09-01 16:09:02.000 244 21208.74 351.06 43038.65 47981.65 2019-09-01 16:09:03.000 244 21208.66 351.09 43038.62 47981.60 2019-09-01 16:09:04.000 244 21208.62 351.10 43038.65 47981.56 2019-09-01 16:09:05.000 244 21208.60 351.11 43038.64 47981.52 2019-09-01 16:09:06.000 244 21208.60 351.10 43038.59 47981.53 2019-09-01 16:09:07.000 244 21208.62 351.05 43038.58 47981.52 2019-09-01 16:09:08.000 244 21208.75 351.03 43038.59 47981.54 2019-09-01 16:09:09.000 244 21208.89 351.02 43038.59 47981.60 2019-09-01 16:09:10.000 244 21208.99 351.00 43038.58 47981.63 2019-09-01 16:09:11.000 244 21209.13 351.03 43038.54 47981.68 2019-09-01 16:09:12.000 244 21209.31 351.06 43038.54 47981.75 2019-09-01 16:09:13.000 244 21209.49 351.09 43038.56 47981.82 2019-09-01 16:09:14.000 244 21209.68 351.09 43038.53 47981.90 2019-09-01 16:09:15.000 244 21209.87 351.11 43038.56 47981.98 2019-09-01 16:09:16.000 244 21210.11 351.13 43038.56 47982.06 2019-09-01 16:09:17.000 244 21210.22 351.14 43038.53 47982.16 2019-09-01 16:09:18.000 244 21210.29 351.14 43038.57 47982.20 2019-09-01 16:09:19.000 244 21210.32 351.11 43038.59 47982.25 2019-09-01 16:09:20.000 244 21210.29 351.09 43038.60 47982.29 2019-09-01 16:09:21.000 244 21210.26 351.08 43038.64 47982.28 2019-09-01 16:09:22.000 244 21210.19 351.04 43038.64 47982.32 2019-09-01 16:09:23.000 244 21210.15 351.01 43038.70 47982.29 2019-09-01 16:09:24.000 244 21210.05 350.97 43038.71 47982.28 2019-09-01 16:09:25.000 244 21209.96 350.96 43038.75 47982.27 2019-09-01 16:09:26.000 244 21209.88 350.95 43038.79 47982.27 2019-09-01 16:09:27.000 244 21209.80 350.90 43038.82 47982.25 2019-09-01 16:09:28.000 244 21209.74 350.85 43038.84 47982.22 2019-09-01 16:09:29.000 244 21209.74 350.84 43038.84 47982.24 2019-09-01 16:09:30.000 244 21209.75 350.78 43038.88 47982.26 2019-09-01 16:09:31.000 244 21209.82 350.74 43038.86 47982.31 2019-09-01 16:09:32.000 244 21209.96 350.73 43038.88 47982.32 2019-09-01 16:09:33.000 244 21210.12 350.74 43038.90 47982.38 2019-09-01 16:09:34.000 244 21210.29 350.78 43038.87 47982.48 2019-09-01 16:09:35.000 244 21210.50 350.82 43038.89 47982.55 2019-09-01 16:09:36.000 244 21210.74 350.89 43038.90 47982.63 2019-09-01 16:09:37.000 244 21210.93 350.99 43038.89 47982.75 2019-09-01 16:09:38.000 244 21211.03 351.12 43038.86 47982.83 2019-09-01 16:09:39.000 244 21211.12 351.27 43038.81 47982.85 2019-09-01 16:09:40.000 244 21211.14 351.38 43038.80 47982.85 2019-09-01 16:09:41.000 244 21211.19 351.44 43038.79 47982.85 2019-09-01 16:09:42.000 244 21211.23 351.46 43038.78 47982.86 2019-09-01 16:09:43.000 244 21211.17 351.47 43038.79 47982.87 2019-09-01 16:09:44.000 244 21211.13 351.45 43038.82 47982.83 2019-09-01 16:09:45.000 244 21211.01 351.49 43038.85 47982.84 2019-09-01 16:09:46.000 244 21210.90 351.50 43038.85 47982.82 2019-09-01 16:09:47.000 244 21210.77 351.55 43038.86 47982.79 2019-09-01 16:09:48.000 244 21210.62 351.62 43038.83 47982.74 2019-09-01 16:09:49.000 244 21210.46 351.70 43038.82 47982.66 2019-09-01 16:09:50.000 244 21210.38 351.70 43038.83 47982.62 2019-09-01 16:09:51.000 244 21210.31 351.74 43038.85 47982.56 2019-09-01 16:09:52.000 244 21210.29 351.78 43038.87 47982.56 2019-09-01 16:09:53.000 244 21210.31 351.84 43038.89 47982.51 2019-09-01 16:09:54.000 244 21210.41 351.86 43038.86 47982.56 2019-09-01 16:09:55.000 244 21210.53 351.89 43038.86 47982.58 2019-09-01 16:09:56.000 244 21210.69 351.92 43038.85 47982.64 2019-09-01 16:09:57.000 244 21210.90 351.93 43038.86 47982.73 2019-09-01 16:09:58.000 244 21211.06 351.94 43038.88 47982.80 2019-09-01 16:09:59.000 244 21211.25 351.93 43038.87 47982.88 2019-09-01 16:10:00.000 244 21211.45 351.94 43038.84 47982.95 2019-09-01 16:10:01.000 244 21211.61 351.95 43038.87 47983.08 2019-09-01 16:10:02.000 244 21211.74 351.90 43038.89 47983.13 2019-09-01 16:10:03.000 244 21211.86 351.90 43038.88 47983.22 2019-09-01 16:10:04.000 244 21211.96 351.98 43038.88 47983.24 2019-09-01 16:10:05.000 244 21212.06 352.03 43038.87 47983.28 2019-09-01 16:10:06.000 244 21212.11 352.01 43038.81 47983.31 2019-09-01 16:10:07.000 244 21212.18 352.01 43038.79 47983.32 2019-09-01 16:10:08.000 244 21212.18 351.95 43038.77 47983.33 2019-09-01 16:10:09.000 244 21212.13 351.92 43038.78 47983.28 2019-09-01 16:10:10.000 244 21212.07 351.83 43038.81 47983.30 2019-09-01 16:10:11.000 244 21211.97 351.73 43038.86 47983.28 2019-09-01 16:10:12.000 244 21211.81 351.69 43038.92 47983.29 2019-09-01 16:10:13.000 244 21211.73 351.66 43038.98 47983.27 2019-09-01 16:10:14.000 244 21211.72 351.59 43039.06 47983.28 2019-09-01 16:10:15.000 244 21211.66 351.63 43039.10 47983.30 2019-09-01 16:10:16.000 244 21211.64 351.68 43039.10 47983.31 2019-09-01 16:10:17.000 244 21211.63 351.72 43039.11 47983.31 2019-09-01 16:10:18.000 244 21211.71 351.78 43039.10 47983.34 2019-09-01 16:10:19.000 244 21211.80 351.81 43039.10 47983.37 2019-09-01 16:10:20.000 244 21211.93 351.83 43039.09 47983.43 2019-09-01 16:10:21.000 244 21212.04 351.87 43039.10 47983.49 2019-09-01 16:10:22.000 244 21212.10 351.91 43039.09 47983.53 2019-09-01 16:10:23.000 244 21212.19 351.91 43039.12 47983.56 2019-09-01 16:10:24.000 244 21212.30 351.91 43039.09 47983.59 2019-09-01 16:10:25.000 244 21212.40 351.92 43039.09 47983.64 2019-09-01 16:10:26.000 244 21212.45 351.91 43039.08 47983.66 2019-09-01 16:10:27.000 244 21212.47 351.93 43039.08 47983.69 2019-09-01 16:10:28.000 244 21212.44 351.95 43039.04 47983.68 2019-09-01 16:10:29.000 244 21212.44 351.92 43039.02 47983.67 2019-09-01 16:10:30.000 244 21212.38 351.89 43039.03 47983.64 2019-09-01 16:10:31.000 244 21212.33 351.87 43039.05 47983.63 2019-09-01 16:10:32.000 244 21212.25 351.83 43039.06 47983.60 2019-09-01 16:10:33.000 244 21212.20 351.81 43039.06 47983.60 2019-09-01 16:10:34.000 244 21212.19 351.76 43039.09 47983.57 2019-09-01 16:10:35.000 244 21212.22 351.71 43039.11 47983.59 2019-09-01 16:10:36.000 244 21212.24 351.74 43039.15 47983.64 2019-09-01 16:10:37.000 244 21212.26 351.78 43039.17 47983.65 2019-09-01 16:10:38.000 244 21212.29 351.84 43039.18 47983.65 2019-09-01 16:10:39.000 244 21212.35 351.92 43039.14 47983.72 2019-09-01 16:10:40.000 244 21212.43 351.96 43039.14 47983.73 2019-09-01 16:10:41.000 244 21212.54 351.99 43039.13 47983.75 2019-09-01 16:10:42.000 244 21212.69 352.03 43039.13 47983.81 2019-09-01 16:10:43.000 244 21212.80 352.04 43039.12 47983.84 2019-09-01 16:10:44.000 244 21212.90 352.06 43039.13 47983.91 2019-09-01 16:10:45.000 244 21212.99 352.10 43039.15 47983.96 2019-09-01 16:10:46.000 244 21213.05 352.11 43039.18 47984.01 2019-09-01 16:10:47.000 244 21213.12 352.09 43039.17 47984.04 2019-09-01 16:10:48.000 244 21213.13 352.08 43039.15 47984.05 2019-09-01 16:10:49.000 244 21213.16 352.07 43039.15 47984.08 2019-09-01 16:10:50.000 244 21213.12 352.09 43039.20 47984.08 2019-09-01 16:10:51.000 244 21213.02 352.13 43039.17 47984.10 2019-09-01 16:10:52.000 244 21212.95 352.16 43039.17 47984.04 2019-09-01 16:10:53.000 244 21212.90 352.18 43039.21 47984.02 2019-09-01 16:10:54.000 244 21212.84 352.15 43039.21 47983.97 2019-09-01 16:10:55.000 244 21212.77 352.17 43039.20 47983.96 2019-09-01 16:10:56.000 244 21212.76 352.20 43039.18 47983.94 2019-09-01 16:10:57.000 244 21212.79 352.21 43039.17 47983.93 2019-09-01 16:10:58.000 244 21212.85 352.23 43039.16 47983.92 2019-09-01 16:10:59.000 244 21212.94 352.24 43039.18 47983.94 2019-09-01 16:11:00.000 244 21213.09 352.26 43039.16 47983.97 2019-09-01 16:11:01.000 244 21213.21 352.29 43039.16 47984.05 2019-09-01 16:11:02.000 244 21213.37 352.34 43039.14 47984.09 2019-09-01 16:11:03.000 244 21213.50 352.34 43039.16 47984.12 2019-09-01 16:11:04.000 244 21213.65 352.39 43039.14 47984.20 2019-09-01 16:11:05.000 244 21213.78 352.42 43039.11 47984.25 2019-09-01 16:11:06.000 244 21213.85 352.45 43039.08 47984.28 2019-09-01 16:11:07.000 244 21213.92 352.45 43039.09 47984.31 2019-09-01 16:11:08.000 244 21213.98 352.48 43039.07 47984.35 2019-09-01 16:11:09.000 244 21213.98 352.50 43039.09 47984.35 2019-09-01 16:11:10.000 244 21214.01 352.50 43039.06 47984.38 2019-09-01 16:11:11.000 244 21214.01 352.51 43039.06 47984.38 2019-09-01 16:11:12.000 244 21213.98 352.52 43039.07 47984.36 2019-09-01 16:11:13.000 244 21213.93 352.52 43039.09 47984.35 2019-09-01 16:11:14.000 244 21213.89 352.57 43039.08 47984.35 2019-09-01 16:11:15.000 244 21213.81 352.60 43039.05 47984.32 2019-09-01 16:11:16.000 244 21213.74 352.60 43039.07 47984.27 2019-09-01 16:11:17.000 244 21213.66 352.59 43039.13 47984.26 2019-09-01 16:11:18.000 244 21213.63 352.62 43039.12 47984.28 2019-09-01 16:11:19.000 244 21213.58 352.65 43039.11 47984.26 2019-09-01 16:11:20.000 244 21213.54 352.66 43039.14 47984.21 2019-09-01 16:11:21.000 244 21213.52 352.70 43039.15 47984.23 2019-09-01 16:11:22.000 244 21213.48 352.77 43039.14 47984.22 2019-09-01 16:11:23.000 244 21213.48 352.80 43039.17 47984.20 2019-09-01 16:11:24.000 244 21213.48 352.84 43039.18 47984.20 2019-09-01 16:11:25.000 244 21213.47 352.94 43039.15 47984.22 2019-09-01 16:11:26.000 244 21213.46 353.04 43039.13 47984.20 2019-09-01 16:11:27.000 244 21213.44 353.16 43039.12 47984.19 2019-09-01 16:11:28.000 244 21213.41 353.25 43039.11 47984.18 2019-09-01 16:11:29.000 244 21213.34 353.33 43039.12 47984.13 2019-09-01 16:11:30.000 244 21213.27 353.41 43039.07 47984.10 2019-09-01 16:11:31.000 244 21213.20 353.46 43039.04 47984.07 2019-09-01 16:11:32.000 244 21213.21 353.49 43039.05 47984.06 2019-09-01 16:11:33.000 244 21213.16 353.48 43039.04 47984.02 2019-09-01 16:11:34.000 244 21213.10 353.47 43039.07 47983.99 2019-09-01 16:11:35.000 244 21213.12 353.42 43039.09 47983.98 2019-09-01 16:11:36.000 244 21213.08 353.42 43039.08 47983.99 2019-09-01 16:11:37.000 244 21213.00 353.37 43039.11 47983.99 2019-09-01 16:11:38.000 244 21213.02 353.37 43039.16 47983.98 2019-09-01 16:11:39.000 244 21213.03 353.32 43039.13 47984.00 2019-09-01 16:11:40.000 244 21213.03 353.31 43039.14 47984.01 2019-09-01 16:11:41.000 244 21213.06 353.24 43039.15 47984.02 2019-09-01 16:11:42.000 244 21213.09 353.22 43039.15 47984.01 2019-09-01 16:11:43.000 244 21213.11 353.18 43039.18 47984.04 2019-09-01 16:11:44.000 244 21213.14 353.13 43039.19 47984.08 2019-09-01 16:11:45.000 244 21213.28 353.09 43039.21 47984.15 2019-09-01 16:11:46.000 244 21213.41 353.06 43039.21 47984.20 2019-09-01 16:11:47.000 244 21213.52 353.01 43039.24 47984.25 2019-09-01 16:11:48.000 244 21213.67 353.02 43039.22 47984.35 2019-09-01 16:11:49.000 244 21213.80 353.02 43039.23 47984.39 2019-09-01 16:11:50.000 244 21213.92 352.99 43039.25 47984.46 2019-09-01 16:11:51.000 244 21214.04 352.94 43039.25 47984.49 2019-09-01 16:11:52.000 244 21214.14 352.91 43039.26 47984.57 2019-09-01 16:11:53.000 244 21214.17 352.89 43039.27 47984.60 2019-09-01 16:11:54.000 244 21214.18 352.88 43039.24 47984.63 2019-09-01 16:11:55.000 244 21214.15 352.88 43039.23 47984.59 2019-09-01 16:11:56.000 244 21214.12 352.83 43039.16 47984.58 2019-09-01 16:11:57.000 244 21214.10 352.82 43039.15 47984.56 2019-09-01 16:11:58.000 244 21214.12 352.77 43039.17 47984.54 2019-09-01 16:11:59.000 244 21214.09 352.78 43039.15 47984.48 2019-09-01 16:12:00.000 244 21214.09 352.74 43039.15 47984.52 2019-09-01 16:12:01.000 244 21214.09 352.73 43039.19 47984.47 2019-09-01 16:12:02.000 244 21214.07 352.72 43039.18 47984.50 2019-09-01 16:12:03.000 244 21214.06 352.72 43039.22 47984.49 2019-09-01 16:12:04.000 244 21214.07 352.74 43039.22 47984.52 2019-09-01 16:12:05.000 244 21214.13 352.72 43039.24 47984.53 2019-09-01 16:12:06.000 244 21214.22 352.73 43039.25 47984.59 2019-09-01 16:12:07.000 244 21214.32 352.72 43039.25 47984.67 2019-09-01 16:12:08.000 244 21214.47 352.72 43039.26 47984.71 2019-09-01 16:12:09.000 244 21214.64 352.69 43039.29 47984.80 2019-09-01 16:12:10.000 244 21214.81 352.66 43039.31 47984.83 2019-09-01 16:12:11.000 244 21214.92 352.65 43039.29 47984.93 2019-09-01 16:12:12.000 244 21215.09 352.65 43039.30 47985.00 2019-09-01 16:12:13.000 244 21215.23 352.66 43039.32 47985.04 2019-09-01 16:12:14.000 244 21215.37 352.68 43039.31 47985.12 2019-09-01 16:12:15.000 244 21215.47 352.72 43039.30 47985.20 2019-09-01 16:12:16.000 244 21215.60 352.73 43039.31 47985.24 2019-09-01 16:12:17.000 244 21215.67 352.73 43039.30 47985.31 2019-09-01 16:12:18.000 244 21215.75 352.72 43039.31 47985.34 2019-09-01 16:12:19.000 244 21215.82 352.72 43039.35 47985.38 2019-09-01 16:12:20.000 244 21215.83 352.73 43039.37 47985.42 2019-09-01 16:12:21.000 244 21215.82 352.71 43039.38 47985.44 2019-09-01 16:12:22.000 244 21215.79 352.72 43039.39 47985.47 2019-09-01 16:12:23.000 244 21215.72 352.73 43039.42 47985.44 2019-09-01 16:12:24.000 244 21215.60 352.71 43039.41 47985.42 2019-09-01 16:12:25.000 244 21215.55 352.68 43039.38 47985.38 2019-09-01 16:12:26.000 244 21215.47 352.64 43039.39 47985.33 2019-09-01 16:12:27.000 244 21215.37 352.60 43039.40 47985.29 2019-09-01 16:12:28.000 244 21215.24 352.56 43039.43 47985.28 2019-09-01 16:12:29.000 244 21215.18 352.53 43039.44 47985.26 2019-09-01 16:12:30.000 244 21215.12 352.55 43039.47 47985.24 2019-09-01 16:12:31.000 244 21215.13 352.57 43039.44 47985.20 2019-09-01 16:12:32.000 244 21215.21 352.55 43039.43 47985.19 2019-09-01 16:12:33.000 244 21215.27 352.48 43039.41 47985.19 2019-09-01 16:12:34.000 244 21215.42 352.39 43039.40 47985.24 2019-09-01 16:12:35.000 244 21215.66 352.29 43039.42 47985.35 2019-09-01 16:12:36.000 244 21215.85 352.21 43039.48 47985.42 2019-09-01 16:12:37.000 244 21216.07 352.14 43039.50 47985.55 2019-09-01 16:12:38.000 244 21216.31 352.07 43039.51 47985.70 2019-09-01 16:12:39.000 244 21216.50 351.99 43039.52 47985.76 2019-09-01 16:12:40.000 244 21216.65 351.96 43039.54 47985.88 2019-09-01 16:12:41.000 244 21216.80 351.92 43039.54 47985.95 2019-09-01 16:12:42.000 244 21216.90 351.91 43039.57 47986.03 2019-09-01 16:12:43.000 244 21216.97 351.88 43039.58 47986.09 2019-09-01 16:12:44.000 244 21217.02 351.87 43039.59 47986.12 2019-09-01 16:12:45.000 244 21217.02 351.85 43039.60 47986.19 2019-09-01 16:12:46.000 244 21216.98 351.84 43039.64 47986.19 2019-09-01 16:12:47.000 244 21216.93 351.83 43039.67 47986.20 2019-09-01 16:12:48.000 244 21216.86 351.86 43039.65 47986.19 2019-09-01 16:12:49.000 244 21216.74 351.87 43039.65 47986.14 2019-09-01 16:12:50.000 244 21216.63 351.89 43039.69 47986.16 2019-09-01 16:12:51.000 244 21216.51 351.89 43039.71 47986.11 2019-09-01 16:12:52.000 244 21216.40 351.89 43039.73 47986.06 2019-09-01 16:12:53.000 244 21216.27 351.92 43039.71 47986.05 2019-09-01 16:12:54.000 244 21216.13 351.97 43039.71 47985.99 2019-09-01 16:12:55.000 244 21216.02 352.01 43039.77 47985.97 2019-09-01 16:12:56.000 244 21215.93 352.04 43039.79 47985.90 2019-09-01 16:12:57.000 244 21215.82 352.05 43039.77 47985.87 2019-09-01 16:12:58.000 244 21215.80 352.07 43039.80 47985.83 2019-09-01 16:12:59.000 244 21215.77 352.04 43039.83 47985.81 2019-09-01 16:13:00.000 244 21215.81 352.06 43039.80 47985.83 2019-09-01 16:13:01.000 244 21215.88 352.04 43039.77 47985.84 2019-09-01 16:13:02.000 244 21215.97 352.02 43039.75 47985.86 2019-09-01 16:13:03.000 244 21216.14 352.00 43039.76 47985.89 2019-09-01 16:13:04.000 244 21216.35 351.95 43039.77 47985.97 2019-09-01 16:13:05.000 244 21216.51 351.95 43039.80 47986.04 2019-09-01 16:13:06.000 244 21216.71 351.89 43039.78 47986.14 2019-09-01 16:13:07.000 244 21216.87 351.88 43039.74 47986.22 2019-09-01 16:13:08.000 244 21217.04 351.84 43039.79 47986.34 2019-09-01 16:13:09.000 244 21217.20 351.82 43039.79 47986.38 2019-09-01 16:13:10.000 244 21217.32 351.77 43039.81 47986.44 2019-09-01 16:13:11.000 244 21217.33 351.73 43039.83 47986.48 2019-09-01 16:13:12.000 244 21217.34 351.70 43039.82 47986.55 2019-09-01 16:13:13.000 244 21217.40 351.67 43039.88 47986.57 2019-09-01 16:13:14.000 244 21217.42 351.69 43039.88 47986.58 2019-09-01 16:13:15.000 244 21217.45 351.73 43039.90 47986.57 2019-09-01 16:13:16.000 244 21217.44 351.76 43039.91 47986.66 2019-09-01 16:13:17.000 244 21217.40 351.83 43039.87 47986.60 2019-09-01 16:13:18.000 244 21217.38 351.89 43039.88 47986.62 2019-09-01 16:13:19.000 244 21217.36 351.93 43039.91 47986.61 2019-09-01 16:13:20.000 244 21217.32 351.98 43039.95 47986.62 2019-09-01 16:13:21.000 244 21217.26 352.06 43039.94 47986.58 2019-09-01 16:13:22.000 244 21217.20 352.12 43039.93 47986.57 2019-09-01 16:13:23.000 244 21217.10 352.22 43039.92 47986.53 2019-09-01 16:13:24.000 244 21216.99 352.27 43039.89 47986.49 2019-09-01 16:13:25.000 244 21216.90 352.31 43039.88 47986.44 2019-09-01 16:13:26.000 244 21216.87 352.34 43039.88 47986.39 2019-09-01 16:13:27.000 244 21216.81 352.41 43039.85 47986.33 2019-09-01 16:13:28.000 244 21216.76 352.44 43039.81 47986.28 2019-09-01 16:13:29.000 244 21216.69 352.48 43039.81 47986.25 2019-09-01 16:13:30.000 244 21216.67 352.51 43039.79 47986.23 2019-09-01 16:13:31.000 244 21216.64 352.55 43039.75 47986.20 2019-09-01 16:13:32.000 244 21216.66 352.52 43039.76 47986.16 2019-09-01 16:13:33.000 244 21216.66 352.53 43039.73 47986.15 2019-09-01 16:13:34.000 244 21216.68 352.52 43039.73 47986.14 2019-09-01 16:13:35.000 244 21216.71 352.52 43039.71 47986.15 2019-09-01 16:13:36.000 244 21216.81 352.49 43039.70 47986.13 2019-09-01 16:13:37.000 244 21216.85 352.45 43039.68 47986.18 2019-09-01 16:13:38.000 244 21216.86 352.41 43039.66 47986.16 2019-09-01 16:13:39.000 244 21216.90 352.39 43039.66 47986.18 2019-09-01 16:13:40.000 244 21216.97 352.35 43039.70 47986.23 2019-09-01 16:13:41.000 244 21217.00 352.31 43039.71 47986.25 2019-09-01 16:13:42.000 244 21217.03 352.30 43039.71 47986.26 2019-09-01 16:13:43.000 244 21217.03 352.30 43039.71 47986.26 2019-09-01 16:13:44.000 244 21217.08 352.32 43039.66 47986.32 2019-09-01 16:13:45.000 244 21217.14 352.28 43039.68 47986.32 2019-09-01 16:13:46.000 244 21217.23 352.25 43039.71 47986.36 2019-09-01 16:13:47.000 244 21217.31 352.25 43039.72 47986.37 2019-09-01 16:13:48.000 244 21217.40 352.23 43039.75 47986.42 2019-09-01 16:13:49.000 244 21217.48 352.19 43039.73 47986.48 2019-09-01 16:13:50.000 244 21217.59 352.18 43039.75 47986.51 2019-09-01 16:13:51.000 244 21217.69 352.16 43039.81 47986.58 2019-09-01 16:13:52.000 244 21217.77 352.17 43039.78 47986.65 2019-09-01 16:13:53.000 244 21217.89 352.14 43039.77 47986.70 2019-09-01 16:13:54.000 244 21218.04 352.16 43039.77 47986.78 2019-09-01 16:13:55.000 244 21218.12 352.14 43039.77 47986.82 2019-09-01 16:13:56.000 244 21218.15 352.10 43039.74 47986.83 2019-09-01 16:13:57.000 244 21218.16 352.08 43039.75 47986.84 2019-09-01 16:13:58.000 244 21218.19 352.10 43039.78 47986.85 2019-09-01 16:13:59.000 244 21218.21 352.11 43039.81 47986.88 2019-09-01 16:14:00.000 244 21218.18 352.11 43039.82 47986.86 2019-09-01 16:14:01.000 244 21218.15 352.11 43039.82 47986.90 2019-09-01 16:14:02.000 244 21218.18 352.05 43039.82 47986.92 2019-09-01 16:14:03.000 244 21218.12 352.06 43039.85 47986.91 2019-09-01 16:14:04.000 244 21218.06 352.10 43039.86 47986.92 2019-09-01 16:14:05.000 244 21218.01 352.13 43039.85 47986.90 2019-09-01 16:14:06.000 244 21217.95 352.19 43039.83 47986.84 2019-09-01 16:14:07.000 244 21217.90 352.24 43039.81 47986.85 2019-09-01 16:14:08.000 244 21217.83 352.29 43039.82 47986.80 2019-09-01 16:14:09.000 244 21217.74 352.34 43039.81 47986.74 2019-09-01 16:14:10.000 244 21217.67 352.38 43039.80 47986.73 2019-09-01 16:14:11.000 244 21217.68 352.43 43039.76 47986.66 2019-09-01 16:14:12.000 244 21217.65 352.50 43039.76 47986.64 2019-09-01 16:14:13.000 244 21217.61 352.51 43039.76 47986.64 2019-09-01 16:14:14.000 244 21217.64 352.52 43039.78 47986.60 2019-09-01 16:14:15.000 244 21217.66 352.51 43039.76 47986.60 2019-09-01 16:14:16.000 244 21217.68 352.50 43039.75 47986.60 2019-09-01 16:14:17.000 244 21217.76 352.48 43039.72 47986.61 2019-09-01 16:14:18.000 244 21217.85 352.46 43039.72 47986.67 2019-09-01 16:14:19.000 244 21217.96 352.43 43039.71 47986.69 2019-09-01 16:14:20.000 244 21218.04 352.39 43039.73 47986.75 2019-09-01 16:14:21.000 244 21218.19 352.31 43039.74 47986.78 2019-09-01 16:14:22.000 244 21218.32 352.29 43039.77 47986.86 2019-09-01 16:14:23.000 244 21218.39 352.28 43039.77 47986.93 2019-09-01 16:14:24.000 244 21218.45 352.25 43039.81 47986.99 2019-09-01 16:14:25.000 244 21218.48 352.24 43039.83 47987.05 2019-09-01 16:14:26.000 244 21218.61 352.22 43039.86 47987.11 2019-09-01 16:14:27.000 244 21218.61 352.24 43039.86 47987.13 2019-09-01 16:14:28.000 244 21218.61 352.20 43039.88 47987.18 2019-09-01 16:14:29.000 244 21218.62 352.20 43039.91 47987.20 2019-09-01 16:14:30.000 244 21218.64 352.19 43039.89 47987.19 2019-09-01 16:14:31.000 244 21218.65 352.19 43039.91 47987.19 2019-09-01 16:14:32.000 244 21218.65 352.23 43039.90 47987.24 2019-09-01 16:14:33.000 244 21218.65 352.23 43039.88 47987.20 2019-09-01 16:14:34.000 244 21218.66 352.27 43039.86 47987.22 2019-09-01 16:14:35.000 244 21218.66 352.32 43039.86 47987.20 2019-09-01 16:14:36.000 244 21218.65 352.36 43039.81 47987.17 2019-09-01 16:14:37.000 244 21218.67 352.40 43039.80 47987.17 2019-09-01 16:14:38.000 244 21218.72 352.41 43039.80 47987.15 2019-09-01 16:14:39.000 244 21218.79 352.43 43039.77 47987.15 2019-09-01 16:14:40.000 244 21218.83 352.50 43039.78 47987.19 2019-09-01 16:14:41.000 244 21218.89 352.52 43039.73 47987.20 2019-09-01 16:14:42.000 244 21218.92 352.58 43039.70 47987.18 2019-09-01 16:14:43.000 244 21218.92 352.64 43039.69 47987.21 2019-09-01 16:14:44.000 244 21218.91 352.68 43039.69 47987.18 2019-09-01 16:14:45.000 244 21218.88 352.72 43039.69 47987.18 2019-09-01 16:14:46.000 244 21218.83 352.74 43039.68 47987.08 2019-09-01 16:14:47.000 244 21218.74 352.74 43039.69 47987.09 2019-09-01 16:14:48.000 244 21218.65 352.74 43039.69 47987.06 2019-09-01 16:14:49.000 244 21218.62 352.74 43039.71 47987.04 2019-09-01 16:14:50.000 244 21218.57 352.72 43039.71 47987.02 2019-09-01 16:14:51.000 244 21218.55 352.71 43039.70 47987.00 2019-09-01 16:14:52.000 244 21218.60 352.70 43039.74 47987.01 2019-09-01 16:14:53.000 244 21218.65 352.69 43039.74 47987.04 2019-09-01 16:14:54.000 244 21218.69 352.75 43039.73 47987.04 2019-09-01 16:14:55.000 244 21218.81 352.74 43039.80 47987.12 2019-09-01 16:14:56.000 244 21218.88 352.76 43039.81 47987.13 2019-09-01 16:14:57.000 244 21218.93 352.80 43039.76 47987.20 2019-09-01 16:14:58.000 244 21218.99 352.85 43039.70 47987.23 2019-09-01 16:14:59.000 244 21219.03 352.87 43039.73 47987.25 2019-09-01 16:15:00.000 244 21219.06 352.86 43039.75 47987.29 2019-09-01 16:15:01.000 244 21219.06 352.86 43039.78 47987.24 2019-09-01 16:15:02.000 244 21219.05 352.89 43039.75 47987.27 2019-09-01 16:15:03.000 244 21219.04 352.93 43039.74 47987.27 2019-09-01 16:15:04.000 244 21219.03 353.00 43039.72 47987.24 2019-09-01 16:15:05.000 244 21218.97 353.03 43039.71 47987.19 2019-09-01 16:15:06.000 244 21218.87 353.08 43039.71 47987.17 2019-09-01 16:15:07.000 244 21218.78 353.12 43039.69 47987.12 2019-09-01 16:15:08.000 244 21218.72 353.12 43039.64 47987.04 2019-09-01 16:15:09.000 244 21218.61 353.14 43039.63 47987.02 2019-09-01 16:15:10.000 244 21218.57 353.16 43039.58 47986.94 2019-09-01 16:15:11.000 244 21218.51 353.15 43039.57 47986.93 2019-09-01 16:15:12.000 244 21218.48 353.19 43039.53 47986.87 2019-09-01 16:15:13.000 244 21218.46 353.21 43039.52 47986.80 2019-09-01 16:15:14.000 244 21218.43 353.20 43039.50 47986.79 2019-09-01 16:15:15.000 244 21218.44 353.23 43039.47 47986.77 2019-09-01 16:15:16.000 244 21218.48 353.22 43039.42 47986.70 2019-09-01 16:15:17.000 244 21218.50 353.17 43039.40 47986.73 2019-09-01 16:15:18.000 244 21218.60 353.12 43039.42 47986.73 2019-09-01 16:15:19.000 244 21218.71 353.10 43039.47 47986.79 2019-09-01 16:15:20.000 244 21218.84 353.12 43039.46 47986.84 2019-09-01 16:15:21.000 244 21218.98 353.12 43039.44 47986.89 2019-09-01 16:15:22.000 244 21219.13 353.13 43039.44 47986.94 2019-09-01 16:15:23.000 244 21219.30 353.15 43039.43 47987.05 2019-09-01 16:15:24.000 244 21219.47 353.20 43039.44 47987.10 2019-09-01 16:15:25.000 244 21219.67 353.17 43039.45 47987.20 2019-09-01 16:15:26.000 244 21219.74 353.12 43039.46 47987.27 2019-09-01 16:15:27.000 244 21219.81 353.14 43039.47 47987.33 2019-09-01 16:15:28.000 244 21219.77 353.16 43039.48 47987.36 2019-09-01 16:15:29.000 244 21219.70 353.20 43039.47 47987.35 2019-09-01 16:15:30.000 244 21219.63 353.24 43039.49 47987.30 2019-09-01 16:15:31.000 244 21219.59 353.25 43039.49 47987.30 2019-09-01 16:15:32.000 244 21219.50 353.28 43039.49 47987.26 2019-09-01 16:15:33.000 244 21219.42 353.30 43039.50 47987.24 2019-09-01 16:15:34.000 244 21219.36 353.32 43039.48 47987.17 2019-09-01 16:15:35.000 244 21219.28 353.37 43039.51 47987.18 2019-09-01 16:15:36.000 244 21219.25 353.38 43039.51 47987.15 2019-09-01 16:15:37.000 244 21219.22 353.38 43039.52 47987.13 2019-09-01 16:15:38.000 244 21219.19 353.41 43039.52 47987.13 2019-09-01 16:15:39.000 244 21219.18 353.44 43039.52 47987.13 2019-09-01 16:15:40.000 244 21219.18 353.46 43039.54 47987.14 2019-09-01 16:15:41.000 244 21219.16 353.49 43039.53 47987.14 2019-09-01 16:15:42.000 244 21219.20 353.54 43039.52 47987.16 2019-09-01 16:15:43.000 244 21219.20 353.54 43039.52 47987.17 2019-09-01 16:15:44.000 244 21219.22 353.51 43039.50 47987.14 2019-09-01 16:15:45.000 244 21219.22 353.49 43039.51 47987.14 2019-09-01 16:15:46.000 244 21219.25 353.46 43039.52 47987.16 2019-09-01 16:15:47.000 244 21219.29 353.48 43039.52 47987.17 2019-09-01 16:15:48.000 244 21219.36 353.46 43039.51 47987.18 2019-09-01 16:15:49.000 244 21219.39 353.43 43039.52 47987.17 2019-09-01 16:15:50.000 244 21219.47 353.45 43039.50 47987.19 2019-09-01 16:15:51.000 244 21219.58 353.44 43039.51 47987.26 2019-09-01 16:15:52.000 244 21219.71 353.46 43039.47 47987.27 2019-09-01 16:15:53.000 244 21219.78 353.52 43039.46 47987.34 2019-09-01 16:15:54.000 244 21219.83 353.55 43039.43 47987.34 2019-09-01 16:15:55.000 244 21219.90 353.52 43039.48 47987.36 2019-09-01 16:15:56.000 244 21219.95 353.54 43039.48 47987.37 2019-09-01 16:15:57.000 244 21219.97 353.54 43039.48 47987.41 2019-09-01 16:15:58.000 244 21219.94 353.58 43039.49 47987.42 2019-09-01 16:15:59.000 244 21219.93 353.66 43039.46 47987.41 2019-09-01 16:16:00.000 244 21219.96 353.70 43039.46 47987.45 2019-09-01 16:16:01.000 244 21219.95 353.76 43039.47 47987.42 2019-09-01 16:16:02.000 244 21219.89 353.84 43039.48 47987.41 2019-09-01 16:16:03.000 244 21219.81 353.90 43039.45 47987.40 2019-09-01 16:16:04.000 244 21219.72 353.96 43039.45 47987.36 2019-09-01 16:16:05.000 244 21219.65 353.98 43039.44 47987.33 2019-09-01 16:16:06.000 244 21219.54 354.01 43039.43 47987.26 2019-09-01 16:16:07.000 244 21219.43 354.01 43039.43 47987.21 2019-09-01 16:16:08.000 244 21219.40 353.97 43039.45 47987.17 2019-09-01 16:16:09.000 244 21219.40 353.92 43039.49 47987.18 2019-09-01 16:16:10.000 244 21219.45 353.90 43039.50 47987.18 2019-09-01 16:16:11.000 244 21219.53 353.88 43039.51 47987.20 2019-09-01 16:16:12.000 244 21219.65 353.83 43039.50 47987.25 2019-09-01 16:16:13.000 244 21219.82 353.77 43039.50 47987.32 2019-09-01 16:16:14.000 244 21220.00 353.78 43039.51 47987.38 2019-09-01 16:16:15.000 244 21220.16 353.76 43039.52 47987.49 2019-09-01 16:16:16.000 244 21220.33 353.75 43039.51 47987.54 2019-09-01 16:16:17.000 244 21220.54 353.74 43039.51 47987.62 2019-09-01 16:16:18.000 244 21220.71 353.76 43039.49 47987.67 2019-09-01 16:16:19.000 244 21220.87 353.78 43039.50 47987.77 2019-09-01 16:16:20.000 244 21221.03 353.79 43039.48 47987.83 2019-09-01 16:16:21.000 244 21221.17 353.79 43039.46 47987.87 2019-09-01 16:16:22.000 244 21221.28 353.80 43039.45 47987.92 2019-09-01 16:16:23.000 244 21221.34 353.84 43039.44 47988.00 2019-09-01 16:16:24.000 244 21221.34 353.86 43039.47 47988.01 2019-09-01 16:16:25.000 244 21221.25 353.85 43039.46 47987.97 2019-09-01 16:16:26.000 244 21221.11 353.85 43039.47 47987.95 2019-09-01 16:16:27.000 244 21221.02 353.84 43039.45 47987.91 2019-09-01 16:16:28.000 244 21220.86 353.83 43039.48 47987.87 2019-09-01 16:16:29.000 244 21220.72 353.80 43039.50 47987.81 2019-09-01 16:16:30.000 244 21220.67 353.76 43039.51 47987.78 2019-09-01 16:16:31.000 244 21220.61 353.73 43039.55 47987.76 2019-09-01 16:16:32.000 244 21220.58 353.73 43039.55 47987.75 2019-09-01 16:16:33.000 244 21220.62 353.76 43039.56 47987.78 2019-09-01 16:16:34.000 244 21220.67 353.76 43039.58 47987.77 2019-09-01 16:16:35.000 244 21220.72 353.78 43039.52 47987.83 2019-09-01 16:16:36.000 244 21220.76 353.80 43039.57 47987.80 2019-09-01 16:16:37.000 244 21220.80 353.80 43039.54 47987.84 2019-09-01 16:16:38.000 244 21220.88 353.78 43039.55 47987.86 2019-09-01 16:16:39.000 244 21220.97 353.80 43039.52 47987.87 2019-09-01 16:16:40.000 244 21221.11 353.81 43039.51 47987.96 2019-09-01 16:16:41.000 244 21221.25 353.83 43039.53 47987.95 2019-09-01 16:16:42.000 244 21221.40 353.81 43039.50 47988.03 2019-09-01 16:16:43.000 244 21221.56 353.76 43039.46 47988.08 2019-09-01 16:16:44.000 244 21221.68 353.74 43039.45 47988.10 2019-09-01 16:16:45.000 244 21221.76 353.70 43039.49 47988.15 2019-09-01 16:16:46.000 244 21221.78 353.68 43039.49 47988.18 2019-09-01 16:16:47.000 244 21221.75 353.65 43039.45 47988.21 2019-09-01 16:16:48.000 244 21221.69 353.60 43039.50 47988.22 2019-09-01 16:16:49.000 244 21221.63 353.59 43039.53 47988.21 2019-09-01 16:16:50.000 244 21221.58 353.57 43039.56 47988.15 2019-09-01 16:16:51.000 244 21221.54 353.52 43039.57 47988.19 2019-09-01 16:16:52.000 244 21221.52 353.52 43039.55 47988.16 2019-09-01 16:16:53.000 244 21221.56 353.52 43039.59 47988.17 2019-09-01 16:16:54.000 244 21221.61 353.52 43039.57 47988.22 2019-09-01 16:16:55.000 244 21221.64 353.52 43039.57 47988.22 2019-09-01 16:16:56.000 244 21221.68 353.51 43039.56 47988.22 2019-09-01 16:16:57.000 244 21221.69 353.51 43039.54 47988.25 2019-09-01 16:16:58.000 244 21221.72 353.49 43039.56 47988.24 2019-09-01 16:16:59.000 244 21221.73 353.49 43039.57 47988.25 2019-09-01 16:17:00.000 244 21221.72 353.53 43039.57 47988.28 2019-09-01 16:17:01.000 244 21221.76 353.55 43039.53 47988.28 2019-09-01 16:17:02.000 244 21221.81 353.53 43039.56 47988.30 2019-09-01 16:17:03.000 244 21221.83 353.53 43039.51 47988.26 2019-09-01 16:17:04.000 244 21221.88 353.52 43039.51 47988.27 2019-09-01 16:17:05.000 244 21221.92 353.57 43039.53 47988.30 2019-09-01 16:17:06.000 244 21221.98 353.59 43039.51 47988.28 2019-09-01 16:17:07.000 244 21221.99 353.65 43039.48 47988.30 2019-09-01 16:17:08.000 244 21221.99 353.68 43039.45 47988.28 2019-09-01 16:17:09.000 244 21221.99 353.67 43039.42 47988.28 2019-09-01 16:17:10.000 244 21221.95 353.65 43039.42 47988.28 2019-09-01 16:17:11.000 244 21221.94 353.68 43039.43 47988.25 2019-09-01 16:17:12.000 244 21221.94 353.66 43039.47 47988.25 2019-09-01 16:17:13.000 244 21221.93 353.65 43039.50 47988.26 2019-09-01 16:17:14.000 244 21221.87 353.63 43039.52 47988.24 2019-09-01 16:17:15.000 244 21221.86 353.63 43039.52 47988.28 2019-09-01 16:17:16.000 244 21221.89 353.59 43039.55 47988.27 2019-09-01 16:17:17.000 244 21221.87 353.57 43039.59 47988.32 2019-09-01 16:17:18.000 244 21221.85 353.56 43039.59 47988.35 2019-09-01 16:17:19.000 244 21221.79 353.56 43039.61 47988.35 2019-09-01 16:17:20.000 244 21221.74 353.57 43039.61 47988.34 2019-09-01 16:17:21.000 244 21221.77 353.55 43039.60 47988.32 2019-09-01 16:17:22.000 244 21221.77 353.53 43039.63 47988.32 2019-09-01 16:17:23.000 244 21221.73 353.51 43039.63 47988.31 2019-09-01 16:17:24.000 244 21221.77 353.49 43039.59 47988.32 2019-09-01 16:17:25.000 244 21221.84 353.46 43039.60 47988.35 2019-09-01 16:17:26.000 244 21221.89 353.44 43039.64 47988.37 2019-09-01 16:17:27.000 244 21222.00 353.42 43039.64 47988.42 2019-09-01 16:17:28.000 244 21222.14 353.37 43039.62 47988.47 2019-09-01 16:17:29.000 244 21222.25 353.35 43039.63 47988.52 2019-09-01 16:17:30.000 244 21222.38 353.29 43039.67 47988.58 2019-09-01 16:17:31.000 244 21222.50 353.23 43039.68 47988.65 2019-09-01 16:17:32.000 244 21222.63 353.15 43039.70 47988.73 2019-09-01 16:17:33.000 244 21222.77 353.08 43039.71 47988.81 2019-09-01 16:17:34.000 244 21222.91 353.01 43039.73 47988.88 2019-09-01 16:17:35.000 244 21223.06 352.90 43039.76 47988.96 2019-09-01 16:17:36.000 244 21223.21 352.78 43039.77 47989.00 2019-09-01 16:17:37.000 244 21223.34 352.68 43039.82 47989.11 2019-09-01 16:17:38.000 244 21223.52 352.60 43039.79 47989.19 2019-09-01 16:17:39.000 244 21223.60 352.52 43039.81 47989.25 2019-09-01 16:17:40.000 244 21223.70 352.43 43039.83 47989.30 2019-09-01 16:17:41.000 244 21223.78 352.37 43039.86 47989.40 2019-09-01 16:17:42.000 244 21223.85 352.30 43039.90 47989.46 2019-09-01 16:17:43.000 244 21223.88 352.23 43039.89 47989.50 2019-09-01 16:17:44.000 244 21223.86 352.17 43039.96 47989.54 2019-09-01 16:17:45.000 244 21223.82 352.14 43039.96 47989.55 2019-09-01 16:17:46.000 244 21223.75 352.14 43039.96 47989.56 2019-09-01 16:17:47.000 244 21223.60 352.17 43039.96 47989.52 2019-09-01 16:17:48.000 244 21223.50 352.19 43039.98 47989.47 2019-09-01 16:17:49.000 244 21223.42 352.17 43039.95 47989.42 2019-09-01 16:17:50.000 244 21223.33 352.15 43039.98 47989.38 2019-09-01 16:17:51.000 244 21223.25 352.13 43039.97 47989.32 2019-09-01 16:17:52.000 244 21223.18 352.15 43039.98 47989.29 2019-09-01 16:17:53.000 244 21223.14 352.13 43039.94 47989.26 2019-09-01 16:17:54.000 244 21223.12 352.09 43039.91 47989.23 2019-09-01 16:17:55.000 244 21223.14 352.05 43039.93 47989.21 2019-09-01 16:17:56.000 244 21223.16 352.05 43039.95 47989.22 2019-09-01 16:17:57.000 244 21223.23 352.03 43039.94 47989.25 2019-09-01 16:17:58.000 244 21223.31 352.02 43039.95 47989.27 2019-09-01 16:17:59.000 244 21223.39 351.99 43039.93 47989.32 2019-09-01 16:18:00.000 244 21223.48 351.99 43039.90 47989.33 2019-09-01 16:18:01.000 244 21223.55 352.01 43039.91 47989.36 2019-09-01 16:18:02.000 244 21223.58 352.05 43039.86 47989.38 2019-09-01 16:18:03.000 244 21223.64 352.08 43039.84 47989.36 2019-09-01 16:18:04.000 244 21223.67 352.09 43039.82 47989.39 2019-09-01 16:18:05.000 244 21223.72 352.08 43039.83 47989.36 2019-09-01 16:18:06.000 244 21223.75 352.02 43039.84 47989.42 2019-09-01 16:18:07.000 244 21223.79 351.95 43039.88 47989.42 2019-09-01 16:18:08.000 244 21223.79 351.91 43039.89 47989.45 2019-09-01 16:18:09.000 244 21223.72 351.92 43039.92 47989.44 2019-09-01 16:18:10.000 244 21223.69 351.88 43039.92 47989.45 2019-09-01 16:18:11.000 244 21223.59 351.87 43039.92 47989.41 2019-09-01 16:18:12.000 244 21223.46 351.84 43039.91 47989.37 2019-09-01 16:18:13.000 244 21223.36 351.79 43039.90 47989.34 2019-09-01 16:18:14.000 244 21223.30 351.78 43039.91 47989.29 2019-09-01 16:18:15.000 244 21223.21 351.78 43039.92 47989.26 2019-09-01 16:18:16.000 244 21223.11 351.77 43039.90 47989.19 2019-09-01 16:18:17.000 244 21223.06 351.74 43039.90 47989.16 2019-09-01 16:18:18.000 244 21223.01 351.73 43039.88 47989.13 2019-09-01 16:18:19.000 244 21223.00 351.69 43039.89 47989.10 2019-09-01 16:18:20.000 244 21223.01 351.66 43039.88 47989.09 2019-09-01 16:18:21.000 244 21223.02 351.64 43039.88 47989.12 2019-09-01 16:18:22.000 244 21223.06 351.61 43039.89 47989.10 2019-09-01 16:18:23.000 244 21223.13 351.56 43039.90 47989.13 2019-09-01 16:18:24.000 244 21223.18 351.50 43039.92 47989.16 2019-09-01 16:18:25.000 244 21223.20 351.50 43039.89 47989.22 2019-09-01 16:18:26.000 244 21223.27 351.45 43039.91 47989.22 2019-09-01 16:18:27.000 244 21223.28 351.43 43039.89 47989.23 2019-09-01 16:18:28.000 244 21223.33 351.39 43039.91 47989.25 2019-09-01 16:18:29.000 244 21223.36 351.36 43039.91 47989.25 2019-09-01 16:18:30.000 244 21223.42 351.32 43039.94 47989.29 2019-09-01 16:18:31.000 244 21223.45 351.27 43039.94 47989.28 2019-09-01 16:18:32.000 244 21223.49 351.23 43039.96 47989.34 2019-09-01 16:18:33.000 244 21223.49 351.19 43039.98 47989.38 2019-09-01 16:18:34.000 244 21223.54 351.14 43039.99 47989.40 2019-09-01 16:18:35.000 244 21223.55 351.10 43039.98 47989.41 2019-09-01 16:18:36.000 244 21223.56 351.07 43040.01 47989.45 2019-09-01 16:18:37.000 244 21223.54 351.04 43040.00 47989.44 2019-09-01 16:18:38.000 244 21223.58 351.00 43040.04 47989.48 2019-09-01 16:18:39.000 244 21223.58 350.96 43040.06 47989.50 2019-09-01 16:18:40.000 244 21223.59 350.94 43040.07 47989.52 2019-09-01 16:18:41.000 244 21223.59 350.92 43040.10 47989.53 2019-09-01 16:18:42.000 244 21223.62 350.91 43040.07 47989.52 2019-09-01 16:18:43.000 244 21223.64 350.89 43040.06 47989.56 2019-09-01 16:18:44.000 244 21223.66 350.87 43040.07 47989.55 2019-09-01 16:18:45.000 244 21223.69 350.86 43040.06 47989.53 2019-09-01 16:18:46.000 244 21223.70 350.84 43040.05 47989.55 2019-09-01 16:18:47.000 244 21223.77 350.80 43040.01 47989.58 2019-09-01 16:18:48.000 244 21223.81 350.74 43040.03 47989.61 2019-09-01 16:18:49.000 244 21223.82 350.72 43040.04 47989.59 2019-09-01 16:18:50.000 244 21223.84 350.70 43040.03 47989.61 2019-09-01 16:18:51.000 244 21223.87 350.69 43040.04 47989.60 2019-09-01 16:18:52.000 244 21223.88 350.67 43040.05 47989.61 2019-09-01 16:18:53.000 244 21223.94 350.66 43040.05 47989.61 2019-09-01 16:18:54.000 244 21223.96 350.68 43040.00 47989.60 2019-09-01 16:18:55.000 244 21223.89 350.65 43039.98 47989.62 2019-09-01 16:18:56.000 244 21223.84 350.66 43039.99 47989.61 2019-09-01 16:18:57.000 244 21223.79 350.69 43040.00 47989.59 2019-09-01 16:18:58.000 244 21223.73 350.70 43039.99 47989.55 2019-09-01 16:18:59.000 244 21223.66 350.71 43039.98 47989.50 2019-09-01 16:19:00.000 244 21223.65 350.71 43039.96 47989.46 2019-09-01 16:19:01.000 244 21223.64 350.69 43039.93 47989.45 2019-09-01 16:19:02.000 244 21223.66 350.60 43039.93 47989.45 2019-09-01 16:19:03.000 244 21223.71 350.51 43039.95 47989.47 2019-09-01 16:19:04.000 244 21223.79 350.41 43040.00 47989.51 2019-09-01 16:19:05.000 244 21223.84 350.37 43040.00 47989.57 2019-09-01 16:19:06.000 244 21223.95 350.36 43040.05 47989.60 2019-09-01 16:19:07.000 244 21223.99 350.38 43040.05 47989.65 2019-09-01 16:19:08.000 244 21223.99 350.42 43040.04 47989.70 2019-09-01 16:19:09.000 244 21224.04 350.45 43040.04 47989.71 2019-09-01 16:19:10.000 244 21224.08 350.45 43040.06 47989.72 2019-09-01 16:19:11.000 244 21224.07 350.50 43040.03 47989.75 2019-09-01 16:19:12.000 244 21224.09 350.52 43040.03 47989.72 2019-09-01 16:19:13.000 244 21224.12 350.56 43040.04 47989.73 2019-09-01 16:19:14.000 244 21224.13 350.59 43040.02 47989.72 2019-09-01 16:19:15.000 244 21224.15 350.56 43040.02 47989.73 2019-09-01 16:19:16.000 244 21224.22 350.56 43040.03 47989.73 2019-09-01 16:19:17.000 244 21224.22 350.58 43040.00 47989.71 2019-09-01 16:19:18.000 244 21224.19 350.58 43040.00 47989.76 2019-09-01 16:19:19.000 244 21224.17 350.59 43040.01 47989.75 2019-09-01 16:19:20.000 244 21224.14 350.60 43040.02 47989.74 2019-09-01 16:19:21.000 244 21224.14 350.62 43040.03 47989.79 2019-09-01 16:19:22.000 244 21224.08 350.66 43040.03 47989.75 2019-09-01 16:19:23.000 244 21224.08 350.69 43039.99 47989.72 2019-09-01 16:19:24.000 244 21224.08 350.70 43039.96 47989.71 2019-09-01 16:19:25.000 244 21224.10 350.73 43039.98 47989.66 2019-09-01 16:19:26.000 244 21224.14 350.77 43039.97 47989.66 2019-09-01 16:19:27.000 244 21224.20 350.76 43039.95 47989.65 2019-09-01 16:19:28.000 244 21224.28 350.71 43039.95 47989.69 2019-09-01 16:19:29.000 244 21224.32 350.69 43039.96 47989.73 2019-09-01 16:19:30.000 244 21224.42 350.69 43039.97 47989.75 2019-09-01 16:19:31.000 244 21224.49 350.66 43039.96 47989.82 2019-09-01 16:19:32.000 244 21224.54 350.63 43039.99 47989.84 2019-09-01 16:19:33.000 244 21224.59 350.58 43040.00 47989.88 2019-09-01 16:19:34.000 244 21224.63 350.56 43039.99 47989.89 2019-09-01 16:19:35.000 244 21224.70 350.54 43039.97 47989.91 2019-09-01 16:19:36.000 244 21224.77 350.53 43039.98 47989.95 2019-09-01 16:19:37.000 244 21224.83 350.50 43039.99 47989.97 2019-09-01 16:19:38.000 244 21224.92 350.48 43040.01 47990.01 2019-09-01 16:19:39.000 244 21224.96 350.50 43040.00 47990.08 2019-09-01 16:19:40.000 244 21224.99 350.49 43040.01 47990.07 2019-09-01 16:19:41.000 244 21225.01 350.46 43040.03 47990.13 2019-09-01 16:19:42.000 244 21224.98 350.47 43040.04 47990.11 2019-09-01 16:19:43.000 244 21224.94 350.48 43040.04 47990.12 2019-09-01 16:19:44.000 244 21224.93 350.51 43040.02 47990.11 2019-09-01 16:19:45.000 244 21224.96 350.47 43040.04 47990.11 2019-09-01 16:19:46.000 244 21224.94 350.42 43040.07 47990.12 2019-09-01 16:19:47.000 244 21224.93 350.36 43040.10 47990.14 2019-09-01 16:19:48.000 244 21224.88 350.40 43040.10 47990.12 2019-09-01 16:19:49.000 244 21224.83 350.41 43040.07 47990.12 2019-09-01 16:19:50.000 244 21224.83 350.38 43040.12 47990.15 2019-09-01 16:19:51.000 244 21224.78 350.40 43040.16 47990.12 2019-09-01 16:19:52.000 244 21224.71 350.42 43040.14 47990.13 2019-09-01 16:19:53.000 244 21224.65 350.45 43040.16 47990.10 2019-09-01 16:19:54.000 244 21224.64 350.46 43040.14 47990.09 2019-09-01 16:19:55.000 244 21224.63 350.46 43040.14 47990.09 2019-09-01 16:19:56.000 244 21224.62 350.45 43040.14 47990.07 2019-09-01 16:19:57.000 244 21224.66 350.45 43040.15 47990.05 2019-09-01 16:19:58.000 244 21224.67 350.45 43040.15 47990.05 2019-09-01 16:19:59.000 244 21224.66 350.46 43040.15 47990.08 2019-09-01 16:20:00.000 244 21224.66 350.51 43040.15 47990.08 2019-09-01 16:20:01.000 244 21224.68 350.51 43040.16 47990.12 2019-09-01 16:20:02.000 244 21224.69 350.54 43040.14 47990.15 2019-09-01 16:20:03.000 244 21224.66 350.57 43040.12 47990.10 2019-09-01 16:20:04.000 244 21224.65 350.61 43040.13 47990.08 2019-09-01 16:20:05.000 244 21224.63 350.60 43040.15 47990.07 2019-09-01 16:20:06.000 244 21224.58 350.59 43040.18 47990.03 2019-09-01 16:20:07.000 244 21224.51 350.61 43040.14 47990.03 2019-09-01 16:20:08.000 244 21224.47 350.64 43040.13 47990.03 2019-09-01 16:20:09.000 244 21224.43 350.63 43040.14 47989.99 2019-09-01 16:20:10.000 244 21224.35 350.60 43040.18 47990.00 2019-09-01 16:20:11.000 244 21224.30 350.61 43040.20 47990.00 2019-09-01 16:20:12.000 244 21224.27 350.62 43040.19 47989.97 2019-09-01 16:20:13.000 244 21224.25 350.62 43040.21 47989.96 2019-09-01 16:20:14.000 244 21224.18 350.61 43040.18 47989.94 2019-09-01 16:20:15.000 244 21224.16 350.58 43040.19 47989.91 2019-09-01 16:20:16.000 244 21224.13 350.58 43040.19 47989.87 2019-09-01 16:20:17.000 244 21224.18 350.58 43040.18 47989.92 2019-09-01 16:20:18.000 244 21224.20 350.57 43040.15 47989.87 2019-09-01 16:20:19.000 244 21224.21 350.57 43040.14 47989.91 2019-09-01 16:20:20.000 244 21224.24 350.56 43040.12 47989.89 2019-09-01 16:20:21.000 244 21224.28 350.56 43040.13 47989.89 2019-09-01 16:20:22.000 244 21224.33 350.57 43040.14 47989.94 2019-09-01 16:20:23.000 244 21224.41 350.55 43040.12 47989.94 2019-09-01 16:20:24.000 244 21224.49 350.52 43040.08 47989.93 2019-09-01 16:20:25.000 244 21224.54 350.50 43040.09 47989.97 2019-09-01 16:20:26.000 244 21224.60 350.44 43040.10 47989.97 2019-09-01 16:20:27.000 244 21224.63 350.35 43040.11 47990.01 2019-09-01 16:20:28.000 244 21224.67 350.34 43040.07 47990.02 2019-09-01 16:20:29.000 244 21224.68 350.31 43040.11 47990.06 2019-09-01 16:20:30.000 244 21224.72 350.28 43040.15 47990.09 2019-09-01 16:20:31.000 244 21224.74 350.28 43040.13 47990.12 2019-09-01 16:20:32.000 244 21224.77 350.26 43040.15 47990.13 2019-09-01 16:20:33.000 244 21224.77 350.27 43040.16 47990.11 2019-09-01 16:20:34.000 244 21224.72 350.28 43040.14 47990.12 2019-09-01 16:20:35.000 244 21224.65 350.31 43040.14 47990.11 2019-09-01 16:20:36.000 244 21224.60 350.36 43040.14 47990.08 2019-09-01 16:20:37.000 244 21224.59 350.36 43040.15 47990.06 2019-09-01 16:20:38.000 244 21224.59 350.37 43040.16 47990.04 2019-09-01 16:20:39.000 244 21224.59 350.35 43040.15 47990.06 2019-09-01 16:20:40.000 244 21224.61 350.32 43040.13 47990.05 2019-09-01 16:20:41.000 244 21224.68 350.27 43040.14 47990.04 2019-09-01 16:20:42.000 244 21224.71 350.21 43040.15 47990.08 2019-09-01 16:20:43.000 244 21224.72 350.17 43040.14 47990.12 2019-09-01 16:20:44.000 244 21224.83 350.12 43040.18 47990.14 2019-09-01 16:20:45.000 244 21224.92 350.08 43040.16 47990.18 2019-09-01 16:20:46.000 244 21225.03 350.03 43040.19 47990.19 2019-09-01 16:20:47.000 244 21225.14 349.93 43040.20 47990.26 2019-09-01 16:20:48.000 244 21225.24 349.88 43040.20 47990.29 2019-09-01 16:20:49.000 244 21225.34 349.82 43040.19 47990.36 2019-09-01 16:20:50.000 244 21225.42 349.74 43040.21 47990.38 2019-09-01 16:20:51.000 244 21225.49 349.68 43040.17 47990.43 2019-09-01 16:20:52.000 244 21225.60 349.60 43040.15 47990.48 2019-09-01 16:20:53.000 244 21225.68 349.54 43040.20 47990.53 2019-09-01 16:20:54.000 244 21225.72 349.51 43040.24 47990.57 2019-09-01 16:20:55.000 244 21225.76 349.48 43040.21 47990.61 2019-09-01 16:20:56.000 244 21225.83 349.41 43040.22 47990.62 2019-09-01 16:20:57.000 244 21225.86 349.37 43040.27 47990.67 2019-09-01 16:20:58.000 244 21225.84 349.33 43040.25 47990.65 2019-09-01 16:20:59.000 244 21225.86 349.29 43040.26 47990.67 2019-09-01 16:21:00.000 244 21225.84 349.30 43040.25 47990.68 2019-09-01 16:21:01.000 244 21225.82 349.27 43040.26 47990.66 2019-09-01 16:21:02.000 244 21225.82 349.25 43040.25 47990.67 2019-09-01 16:21:03.000 244 21225.78 349.23 43040.24 47990.63 2019-09-01 16:21:04.000 244 21225.78 349.21 43040.22 47990.64 2019-09-01 16:21:05.000 244 21225.78 349.21 43040.22 47990.62 2019-09-01 16:21:06.000 244 21225.81 349.21 43040.20 47990.64 2019-09-01 16:21:07.000 244 21225.85 349.18 43040.18 47990.63 2019-09-01 16:21:08.000 244 21225.90 349.14 43040.18 47990.63 2019-09-01 16:21:09.000 244 21225.93 349.13 43040.19 47990.64 2019-09-01 16:21:10.000 244 21226.00 349.12 43040.18 47990.62 2019-09-01 16:21:11.000 244 21226.07 349.13 43040.15 47990.68 2019-09-01 16:21:12.000 244 21226.13 349.15 43040.15 47990.68 2019-09-01 16:21:13.000 244 21226.18 349.13 43040.14 47990.73 2019-09-01 16:21:14.000 244 21226.27 349.11 43040.16 47990.74 2019-09-01 16:21:15.000 244 21226.35 349.08 43040.14 47990.76 2019-09-01 16:21:16.000 244 21226.40 349.04 43040.15 47990.79 2019-09-01 16:21:17.000 244 21226.48 348.99 43040.11 47990.81 2019-09-01 16:21:18.000 244 21226.54 348.94 43040.09 47990.84 2019-09-01 16:21:19.000 244 21226.63 348.89 43040.09 47990.86 2019-09-01 16:21:20.000 244 21226.68 348.86 43040.11 47990.89 2019-09-01 16:21:21.000 244 21226.74 348.78 43040.12 47990.92 2019-09-01 16:21:22.000 244 21226.78 348.68 43040.13 47990.97 2019-09-01 16:21:23.000 244 21226.81 348.60 43040.18 47990.97 2019-09-01 16:21:24.000 244 21226.87 348.54 43040.17 47991.00 2019-09-01 16:21:25.000 244 21226.88 348.46 43040.17 47991.01 2019-09-01 16:21:26.000 244 21226.88 348.41 43040.20 47991.06 2019-09-01 16:21:27.000 244 21226.92 348.35 43040.20 47991.05 2019-09-01 16:21:28.000 244 21226.98 348.30 43040.20 47991.11 2019-09-01 16:21:29.000 244 21227.02 348.28 43040.23 47991.13 2019-09-01 16:21:30.000 244 21227.11 348.17 43040.24 47991.16 2019-09-01 16:21:31.000 244 21227.16 348.13 43040.25 47991.20 2019-09-01 16:21:32.000 244 21227.24 348.11 43040.27 47991.23 2019-09-01 16:21:33.000 244 21227.34 348.08 43040.26 47991.29 2019-09-01 16:21:34.000 244 21227.45 348.04 43040.25 47991.34 2019-09-01 16:21:35.000 244 21227.55 347.99 43040.28 47991.39 2019-09-01 16:21:36.000 244 21227.64 347.96 43040.29 47991.43 2019-09-01 16:21:37.000 244 21227.74 347.93 43040.27 47991.47 2019-09-01 16:21:38.000 244 21227.82 347.89 43040.28 47991.49 2019-09-01 16:21:39.000 244 21227.86 347.89 43040.27 47991.53 2019-09-01 16:21:40.000 244 21227.88 347.88 43040.26 47991.54 2019-09-01 16:21:41.000 244 21227.91 347.87 43040.27 47991.58 2019-09-01 16:21:42.000 244 21227.95 347.90 43040.23 47991.56 2019-09-01 16:21:43.000 244 21227.96 347.89 43040.22 47991.60 2019-09-01 16:21:44.000 244 21227.95 347.89 43040.20 47991.60 2019-09-01 16:21:45.000 244 21227.94 347.87 43040.21 47991.58 2019-09-01 16:21:46.000 244 21227.88 347.87 43040.19 47991.54 2019-09-01 16:21:47.000 244 21227.86 347.87 43040.16 47991.52 2019-09-01 16:21:48.000 244 21227.81 347.88 43040.12 47991.49 2019-09-01 16:21:49.000 244 21227.79 347.83 43040.15 47991.46 2019-09-01 16:21:50.000 244 21227.70 347.88 43040.15 47991.46 2019-09-01 16:21:51.000 244 21227.67 347.97 43040.08 47991.41 2019-09-01 16:21:52.000 244 21227.62 348.05 43040.06 47991.37 2019-09-01 16:21:53.000 244 21227.64 348.07 43040.00 47991.33 2019-09-01 16:21:54.000 244 21227.66 348.04 43039.93 47991.23 2019-09-01 16:21:55.000 244 21227.74 348.02 43039.88 47991.22 2019-09-01 16:21:56.000 244 21227.88 347.99 43039.88 47991.23 2019-09-01 16:21:57.000 244 21228.02 347.93 43039.87 47991.26 2019-09-01 16:21:58.000 244 21228.14 347.87 43039.88 47991.28 2019-09-01 16:21:59.000 244 21228.33 347.81 43039.89 47991.36 2019-09-01 16:22:00.000 244 21228.53 347.72 43039.90 47991.45 2019-09-01 16:22:01.000 244 21228.73 347.66 43039.89 47991.52 2019-09-01 16:22:02.000 244 21228.89 347.65 43039.89 47991.63 2019-09-01 16:22:03.000 244 21229.02 347.69 43039.91 47991.73 2019-09-01 16:22:04.000 244 21229.14 347.75 43039.87 47991.76 2019-09-01 16:22:05.000 244 21229.29 347.77 43039.79 47991.77 2019-09-01 16:22:06.000 244 21229.36 347.75 43039.75 47991.78 2019-09-01 16:22:07.000 244 21229.42 347.70 43039.76 47991.83 2019-09-01 16:22:08.000 244 21229.49 347.72 43039.78 47991.85 2019-09-01 16:22:09.000 244 21229.52 347.73 43039.78 47991.84 2019-09-01 16:22:10.000 244 21229.47 347.79 43039.73 47991.84 2019-09-01 16:22:11.000 244 21229.41 347.81 43039.71 47991.84 2019-09-01 16:22:12.000 244 21229.37 347.79 43039.69 47991.81 2019-09-01 16:22:13.000 244 21229.30 347.76 43039.73 47991.77 2019-09-01 16:22:14.000 244 21229.24 347.74 43039.69 47991.77 2019-09-01 16:22:15.000 244 21229.17 347.73 43039.72 47991.75 2019-09-01 16:22:16.000 244 21229.06 347.71 43039.77 47991.70 2019-09-01 16:22:17.000 244 21228.99 347.70 43039.81 47991.71 2019-09-01 16:22:18.000 244 21228.97 347.64 43039.82 47991.73 2019-09-01 16:22:19.000 244 21228.89 347.66 43039.85 47991.69 2019-09-01 16:22:20.000 244 21228.85 347.69 43039.85 47991.70 2019-09-01 16:22:21.000 244 21228.84 347.74 43039.84 47991.66 2019-09-01 16:22:22.000 244 21228.85 347.72 43039.86 47991.65 2019-09-01 16:22:23.000 244 21228.92 347.69 43039.84 47991.66 2019-09-01 16:22:24.000 244 21229.01 347.65 43039.82 47991.66 2019-09-01 16:22:25.000 244 21229.11 347.64 43039.83 47991.72 2019-09-01 16:22:26.000 244 21229.21 347.58 43039.82 47991.77 2019-09-01 16:22:27.000 244 21229.34 347.51 43039.85 47991.82 2019-09-01 16:22:28.000 244 21229.42 347.47 43039.88 47991.90 2019-09-01 16:22:29.000 244 21229.55 347.43 43039.94 47992.00 2019-09-01 16:22:30.000 244 21229.66 347.43 43039.97 47992.07 2019-09-01 16:22:31.000 244 21229.75 347.44 43040.00 47992.18 2019-09-01 16:22:32.000 244 21229.81 347.47 43040.04 47992.20 2019-09-01 16:22:33.000 244 21229.84 347.50 43040.06 47992.28 2019-09-01 16:22:34.000 244 21229.85 347.53 43040.06 47992.29 2019-09-01 16:22:35.000 244 21229.88 347.53 43040.08 47992.34 2019-09-01 16:22:36.000 244 21229.89 347.54 43040.11 47992.33 2019-09-01 16:22:37.000 244 21229.87 347.56 43040.11 47992.37 2019-09-01 16:22:38.000 244 21229.79 347.61 43040.13 47992.36 2019-09-01 16:22:39.000 244 21229.74 347.62 43040.15 47992.36 2019-09-01 16:22:40.000 244 21229.65 347.67 43040.15 47992.31 2019-09-01 16:22:41.000 244 21229.54 347.68 43040.18 47992.31 2019-09-01 16:22:42.000 244 21229.45 347.72 43040.19 47992.27 2019-09-01 16:22:43.000 244 21229.30 347.76 43040.20 47992.21 2019-09-01 16:22:44.000 244 21229.26 347.77 43040.21 47992.16 2019-09-01 16:22:45.000 244 21229.21 347.82 43040.20 47992.17 2019-09-01 16:22:46.000 244 21229.13 347.85 43040.19 47992.12 2019-09-01 16:22:47.000 244 21229.09 347.91 43040.18 47992.10 2019-09-01 16:22:48.000 244 21229.09 347.91 43040.18 47992.08 2019-09-01 16:22:49.000 244 21229.10 347.95 43040.17 47992.06 2019-09-01 16:22:50.000 244 21229.14 348.00 43040.14 47992.07 2019-09-01 16:22:51.000 244 21229.21 348.04 43040.14 47992.08 2019-09-01 16:22:52.000 244 21229.29 348.06 43040.12 47992.05 2019-09-01 16:22:53.000 244 21229.35 348.07 43040.08 47992.09 2019-09-01 16:22:54.000 244 21229.40 348.13 43040.08 47992.10 2019-09-01 16:22:55.000 244 21229.41 348.16 43040.08 47992.09 2019-09-01 16:22:56.000 244 21229.41 348.17 43040.05 47992.12 2019-09-01 16:22:57.000 244 21229.41 348.13 43040.02 47992.10 2019-09-01 16:22:58.000 244 21229.38 348.11 43040.04 47992.08 2019-09-01 16:22:59.000 244 21229.38 348.12 43040.08 47992.09 2019-09-01 16:23:00.000 244 21229.38 348.11 43040.05 47992.11 2019-09-01 16:23:01.000 244 21229.34 348.13 43040.06 47992.08 2019-09-01 16:23:02.000 244 21229.28 348.19 43040.08 47992.08 2019-09-01 16:23:03.000 244 21229.25 348.22 43040.10 47992.08 2019-09-01 16:23:04.000 244 21229.19 348.26 43040.12 47992.06 2019-09-01 16:23:05.000 244 21229.11 348.34 43040.12 47992.05 2019-09-01 16:23:06.000 244 21229.04 348.39 43040.11 47992.02 2019-09-01 16:23:07.000 244 21228.92 348.44 43040.13 47991.96 2019-09-01 16:23:08.000 244 21228.86 348.48 43040.14 47991.97 2019-09-01 16:23:09.000 244 21228.77 348.51 43040.13 47991.92 2019-09-01 16:23:10.000 244 21228.69 348.52 43040.11 47991.89 2019-09-01 16:23:11.000 244 21228.63 348.55 43040.13 47991.85 2019-09-01 16:23:12.000 244 21228.57 348.61 43040.17 47991.83 2019-09-01 16:23:13.000 244 21228.52 348.64 43040.17 47991.86 2019-09-01 16:23:14.000 244 21228.50 348.67 43040.20 47991.82 2019-09-01 16:23:15.000 244 21228.45 348.72 43040.18 47991.79 2019-09-01 16:23:16.000 244 21228.41 348.74 43040.14 47991.78 2019-09-01 16:23:17.000 244 21228.40 348.79 43040.14 47991.76 2019-09-01 16:23:18.000 244 21228.37 348.80 43040.12 47991.72 2019-09-01 16:23:19.000 244 21228.34 348.86 43040.13 47991.74 2019-09-01 16:23:20.000 244 21228.35 348.89 43040.15 47991.66 2019-09-01 16:23:21.000 244 21228.35 348.94 43040.14 47991.69 2019-09-01 16:23:22.000 244 21228.38 348.98 43040.10 47991.67 2019-09-01 16:23:23.000 244 21228.39 349.05 43040.10 47991.65 2019-09-01 16:23:24.000 244 21228.40 349.11 43040.06 47991.65 2019-09-01 16:23:25.000 244 21228.41 349.16 43040.04 47991.65 2019-09-01 16:23:26.000 244 21228.41 349.26 43040.03 47991.64 2019-09-01 16:23:27.000 244 21228.39 349.36 43039.99 47991.59 2019-09-01 16:23:28.000 244 21228.31 349.47 43039.97 47991.60 2019-09-01 16:23:29.000 244 21228.28 349.57 43039.91 47991.55 2019-09-01 16:23:30.000 244 21228.21 349.62 43039.91 47991.47 2019-09-01 16:23:31.000 244 21228.13 349.69 43039.87 47991.46 2019-09-01 16:23:32.000 244 21228.00 349.81 43039.87 47991.38 2019-09-01 16:23:33.000 244 21227.84 349.89 43039.79 47991.31 2019-09-01 16:23:34.000 244 21227.67 349.92 43039.81 47991.19 2019-09-01 16:23:35.000 244 21227.54 349.90 43039.78 47991.12 2019-09-01 16:23:36.000 244 21227.44 349.96 43039.75 47991.01 2019-09-01 16:23:37.000 244 21227.36 349.96 43039.76 47990.95 2019-09-01 16:23:38.000 244 21227.24 349.97 43039.77 47990.92 2019-09-01 16:23:39.000 244 21227.19 349.97 43039.77 47990.91 2019-09-01 16:23:40.000 244 21227.13 350.01 43039.75 47990.84 2019-09-01 16:23:41.000 244 21227.08 350.03 43039.76 47990.85 2019-09-01 16:23:42.000 244 21227.09 350.06 43039.78 47990.83 2019-09-01 16:23:43.000 244 21227.08 350.10 43039.76 47990.80 2019-09-01 16:23:44.000 244 21227.09 350.14 43039.75 47990.80 2019-09-01 16:23:45.000 244 21227.07 350.19 43039.76 47990.82 2019-09-01 16:23:46.000 244 21227.08 350.22 43039.75 47990.80 2019-09-01 16:23:47.000 244 21227.12 350.26 43039.74 47990.85 2019-09-01 16:23:48.000 244 21227.17 350.29 43039.74 47990.83 2019-09-01 16:23:49.000 244 21227.14 350.34 43039.74 47990.84 2019-09-01 16:23:50.000 244 21227.11 350.33 43039.72 47990.81 2019-09-01 16:23:51.000 244 21227.10 350.35 43039.74 47990.81 2019-09-01 16:23:52.000 244 21227.06 350.35 43039.75 47990.80 2019-09-01 16:23:53.000 244 21227.05 350.32 43039.78 47990.79 2019-09-01 16:23:54.000 244 21226.95 350.31 43039.82 47990.81 2019-09-01 16:23:55.000 244 21226.91 350.33 43039.81 47990.79 2019-09-01 16:23:56.000 244 21226.86 350.36 43039.81 47990.78 2019-09-01 16:23:57.000 244 21226.75 350.40 43039.81 47990.76 2019-09-01 16:23:58.000 244 21226.63 350.39 43039.79 47990.71 2019-09-01 16:23:59.000 244 21226.53 350.37 43039.83 47990.67 2019-09-01 16:24:00.000 244 21226.46 350.37 43039.85 47990.65 2019-09-01 16:24:01.000 244 21226.38 350.31 43039.91 47990.61 2019-09-01 16:24:02.000 244 21226.37 350.29 43039.92 47990.61 2019-09-01 16:24:03.000 244 21226.34 350.25 43039.94 47990.65 2019-09-01 16:24:04.000 244 21226.36 350.19 43040.01 47990.70 2019-09-01 16:24:05.000 244 21226.41 350.18 43040.05 47990.76 2019-09-01 16:24:06.000 244 21226.48 350.14 43040.10 47990.84 2019-09-01 16:24:07.000 244 21226.49 350.13 43040.11 47990.88 2019-09-01 16:24:08.000 244 21226.54 350.13 43040.14 47990.89 2019-09-01 16:24:09.000 244 21226.57 350.09 43040.17 47990.93 2019-09-01 16:24:10.000 244 21226.61 350.01 43040.19 47990.96 2019-09-01 16:24:11.000 244 21226.62 349.98 43040.23 47990.97 2019-09-01 16:24:12.000 244 21226.61 349.96 43040.26 47991.00 2019-09-01 16:24:13.000 244 21226.66 349.93 43040.27 47991.05 2019-09-01 16:24:14.000 244 21226.72 349.94 43040.27 47991.08 2019-09-01 16:24:15.000 244 21226.75 349.91 43040.30 47991.11 2019-09-01 16:24:16.000 244 21226.78 349.94 43040.33 47991.15 2019-09-01 16:24:17.000 244 21226.75 349.94 43040.36 47991.16 2019-09-01 16:24:18.000 244 21226.72 349.95 43040.34 47991.17 2019-09-01 16:24:19.000 244 21226.71 349.96 43040.35 47991.18 2019-09-01 16:24:20.000 244 21226.63 349.99 43040.36 47991.17 2019-09-01 16:24:21.000 244 21226.55 350.01 43040.36 47991.16 2019-09-01 16:24:22.000 244 21226.47 350.09 43040.33 47991.15 2019-09-01 16:24:23.000 244 21226.42 350.18 43040.36 47991.11 2019-09-01 16:24:24.000 244 21226.38 350.21 43040.32 47991.03 2019-09-01 16:24:25.000 244 21226.34 350.24 43040.32 47991.01 2019-09-01 16:24:26.000 244 21226.33 350.27 43040.32 47991.00 2019-09-01 16:24:27.000 244 21226.35 350.32 43040.29 47991.01 2019-09-01 16:24:28.000 244 21226.36 350.35 43040.30 47991.00 2019-09-01 16:24:29.000 244 21226.39 350.39 43040.31 47991.02 2019-09-01 16:24:30.000 244 21226.46 350.42 43040.27 47991.03 2019-09-01 16:24:31.000 244 21226.53 350.42 43040.25 47991.03 2019-09-01 16:24:32.000 244 21226.56 350.44 43040.26 47991.05 2019-09-01 16:24:33.000 244 21226.60 350.43 43040.23 47991.06 2019-09-01 16:24:34.000 244 21226.64 350.43 43040.25 47991.06 2019-09-01 16:24:35.000 244 21226.66 350.42 43040.26 47991.07 2019-09-01 16:24:36.000 244 21226.68 350.36 43040.27 47991.09 2019-09-01 16:24:37.000 244 21226.70 350.32 43040.24 47991.07 2019-09-01 16:24:38.000 244 21226.72 350.33 43040.24 47991.10 2019-09-01 16:24:39.000 244 21226.73 350.35 43040.21 47991.10 2019-09-01 16:24:40.000 244 21226.73 350.34 43040.22 47991.13 2019-09-01 16:24:41.000 244 21226.71 350.36 43040.25 47991.11 2019-09-01 16:24:42.000 244 21226.72 350.35 43040.22 47991.07 2019-09-01 16:24:43.000 244 21226.69 350.37 43040.19 47991.10 2019-09-01 16:24:44.000 244 21226.63 350.42 43040.20 47991.06 2019-09-01 16:24:45.000 244 21226.55 350.45 43040.22 47991.04 2019-09-01 16:24:46.000 244 21226.53 350.48 43040.17 47991.01 2019-09-01 16:24:47.000 244 21226.48 350.50 43040.14 47990.93 2019-09-01 16:24:48.000 244 21226.45 350.48 43040.16 47990.95 2019-09-01 16:24:49.000 244 21226.42 350.50 43040.15 47990.93 2019-09-01 16:24:50.000 244 21226.38 350.51 43040.16 47990.90 2019-09-01 16:24:51.000 244 21226.35 350.55 43040.12 47990.90 2019-09-01 16:24:52.000 244 21226.37 350.55 43040.14 47990.87 2019-09-01 16:24:53.000 244 21226.36 350.55 43040.14 47990.86 2019-09-01 16:24:54.000 244 21226.38 350.53 43040.12 47990.85 2019-09-01 16:24:55.000 244 21226.40 350.49 43040.14 47990.86 2019-09-01 16:24:56.000 244 21226.37 350.44 43040.12 47990.80 2019-09-01 16:24:57.000 244 21226.35 350.34 43040.13 47990.83 2019-09-01 16:24:58.000 244 21226.32 350.31 43040.11 47990.84 2019-09-01 16:24:59.000 244 21226.30 350.28 43040.17 47990.86 2019-09-01 16:25:00.000 244 21226.33 350.25 43040.19 47990.87 2019-09-01 16:25:01.000 244 21226.34 350.24 43040.19 47990.89 2019-09-01 16:25:02.000 244 21226.33 350.25 43040.19 47990.85 2019-09-01 16:25:03.000 244 21226.29 350.20 43040.18 47990.87 2019-09-01 16:25:04.000 244 21226.28 350.19 43040.21 47990.86 2019-09-01 16:25:05.000 244 21226.30 350.16 43040.18 47990.86 2019-09-01 16:25:06.000 244 21226.28 350.14 43040.20 47990.84 2019-09-01 16:25:07.000 244 21226.25 350.12 43040.22 47990.87 2019-09-01 16:25:08.000 244 21226.24 350.12 43040.24 47990.87 2019-09-01 16:25:09.000 244 21226.22 350.14 43040.24 47990.82 2019-09-01 16:25:10.000 244 21226.15 350.15 43040.25 47990.86 2019-09-01 16:25:11.000 244 21226.13 350.16 43040.23 47990.79 2019-09-01 16:25:12.000 244 21226.11 350.19 43040.24 47990.79 2019-09-01 16:25:13.000 244 21226.05 350.21 43040.24 47990.79 2019-09-01 16:25:14.000 244 21225.95 350.21 43040.20 47990.78 2019-09-01 16:25:15.000 244 21225.90 350.21 43040.20 47990.74 2019-09-01 16:25:16.000 244 21225.88 350.23 43040.19 47990.68 2019-09-01 16:25:17.000 244 21225.88 350.24 43040.20 47990.72 2019-09-01 16:25:18.000 244 21225.86 350.25 43040.20 47990.66 2019-09-01 16:25:19.000 244 21225.89 350.23 43040.17 47990.67 2019-09-01 16:25:20.000 244 21225.93 350.25 43040.14 47990.63 2019-09-01 16:25:21.000 244 21225.99 350.24 43040.14 47990.64 2019-09-01 16:25:22.000 244 21226.04 350.20 43040.16 47990.67 2019-09-01 16:25:23.000 244 21226.11 350.19 43040.13 47990.67 2019-09-01 16:25:24.000 244 21226.19 350.16 43040.14 47990.75 2019-09-01 16:25:25.000 244 21226.30 350.14 43040.12 47990.76 2019-09-01 16:25:26.000 244 21226.41 350.11 43040.09 47990.80 2019-09-01 16:25:27.000 244 21226.49 350.09 43040.09 47990.85 2019-09-01 16:25:28.000 244 21226.60 350.05 43040.12 47990.87 2019-09-01 16:25:29.000 244 21226.75 350.00 43040.14 47990.93 2019-09-01 16:25:30.000 244 21226.89 350.00 43040.14 47991.03 2019-09-01 16:25:31.000 244 21226.95 349.97 43040.13 47991.06 2019-09-01 16:25:32.000 244 21226.99 349.93 43040.13 47991.09 2019-09-01 16:25:33.000 244 21227.03 349.85 43040.15 47991.13 2019-09-01 16:25:34.000 244 21227.02 349.79 43040.18 47991.15 2019-09-01 16:25:35.000 244 21227.00 349.78 43040.15 47991.17 2019-09-01 16:25:36.000 244 21227.01 349.77 43040.18 47991.14 2019-09-01 16:25:37.000 244 21227.01 349.70 43040.21 47991.17 2019-09-01 16:25:38.000 244 21226.99 349.65 43040.21 47991.17 2019-09-01 16:25:39.000 244 21226.95 349.61 43040.22 47991.15 2019-09-01 16:25:40.000 244 21226.92 349.59 43040.25 47991.19 2019-09-01 16:25:41.000 244 21226.90 349.61 43040.25 47991.16 2019-09-01 16:25:42.000 244 21226.87 349.61 43040.22 47991.13 2019-09-01 16:25:43.000 244 21226.90 349.61 43040.23 47991.16 2019-09-01 16:25:44.000 244 21226.89 349.60 43040.21 47991.14 2019-09-01 16:25:45.000 244 21226.89 349.57 43040.20 47991.12 2019-09-01 16:25:46.000 244 21226.91 349.56 43040.17 47991.12 2019-09-01 16:25:47.000 244 21226.99 349.51 43040.20 47991.14 2019-09-01 16:25:48.000 244 21227.01 349.52 43040.19 47991.13 2019-09-01 16:25:49.000 244 21227.08 349.51 43040.14 47991.15 2019-09-01 16:25:50.000 244 21227.17 349.47 43040.12 47991.18 2019-09-01 16:25:51.000 244 21227.25 349.43 43040.10 47991.18 2019-09-01 16:25:52.000 244 21227.31 349.37 43040.09 47991.17 2019-09-01 16:25:53.000 244 21227.35 349.37 43040.07 47991.18 2019-09-01 16:25:54.000 244 21227.40 349.28 43040.06 47991.20 2019-09-01 16:25:55.000 244 21227.42 349.21 43040.07 47991.22 2019-09-01 16:25:56.000 244 21227.44 349.14 43040.10 47991.24 2019-09-01 16:25:57.000 244 21227.48 349.08 43040.13 47991.25 2019-09-01 16:25:58.000 244 21227.55 349.00 43040.11 47991.29 2019-09-01 16:25:59.000 244 21227.60 348.95 43040.13 47991.31 2019-09-01 16:26:00.000 244 21227.64 348.90 43040.16 47991.33 2019-09-01 16:26:01.000 244 21227.67 348.85 43040.16 47991.40 2019-09-01 16:26:02.000 244 21227.69 348.82 43040.17 47991.40 2019-09-01 16:26:03.000 244 21227.73 348.82 43040.14 47991.44 2019-09-01 16:26:04.000 244 21227.75 348.81 43040.15 47991.46 2019-09-01 16:26:05.000 244 21227.75 348.81 43040.15 47991.45 2019-09-01 16:26:06.000 244 21227.75 348.83 43040.13 47991.43 2019-09-01 16:26:07.000 244 21227.79 348.82 43040.09 47991.43 2019-09-01 16:26:08.000 244 21227.82 348.80 43040.08 47991.42 2019-09-01 16:26:09.000 244 21227.80 348.73 43040.09 47991.42 2019-09-01 16:26:10.000 244 21227.82 348.68 43040.03 47991.39 2019-09-01 16:26:11.000 244 21227.91 348.62 43040.05 47991.42 2019-09-01 16:26:12.000 244 21227.96 348.53 43040.05 47991.47 2019-09-01 16:26:13.000 244 21228.01 348.45 43040.09 47991.45 2019-09-01 16:26:14.000 244 21228.10 348.39 43040.10 47991.50 2019-09-01 16:26:15.000 244 21228.13 348.30 43040.12 47991.53 2019-09-01 16:26:16.000 244 21228.20 348.28 43040.12 47991.57 2019-09-01 16:26:17.000 244 21228.30 348.24 43040.12 47991.63 2019-09-01 16:26:18.000 244 21228.33 348.21 43040.13 47991.65 2019-09-01 16:26:19.000 244 21228.37 348.20 43040.11 47991.68 2019-09-01 16:26:20.000 244 21228.41 348.17 43040.11 47991.68 2019-09-01 16:26:21.000 244 21228.45 348.14 43040.10 47991.72 2019-09-01 16:26:22.000 244 21228.51 348.09 43040.08 47991.72 2019-09-01 16:26:23.000 244 21228.56 348.05 43040.05 47991.74 2019-09-01 16:26:24.000 244 21228.61 347.98 43040.03 47991.73 2019-09-01 16:26:25.000 244 21228.63 347.87 43040.05 47991.76 2019-09-01 16:26:26.000 244 21228.66 347.77 43040.09 47991.76 2019-09-01 16:26:27.000 244 21228.70 347.66 43040.10 47991.81 2019-09-01 16:26:28.000 244 21228.70 347.58 43040.14 47991.80 2019-09-01 16:26:29.000 244 21228.76 347.48 43040.17 47991.83 2019-09-01 16:26:30.000 244 21228.76 347.41 43040.22 47991.90 2019-09-01 16:26:31.000 244 21228.78 347.38 43040.24 47991.90 2019-09-01 16:26:32.000 244 21228.77 347.33 43040.27 47991.91 2019-09-01 16:26:33.000 244 21228.75 347.31 43040.24 47991.95 2019-09-01 16:26:34.000 244 21228.77 347.28 43040.21 47991.95 2019-09-01 16:26:35.000 244 21228.77 347.25 43040.22 47991.93 2019-09-01 16:26:36.000 244 21228.73 347.20 43040.21 47991.98 2019-09-01 16:26:37.000 244 21228.71 347.13 43040.25 47991.99 2019-09-01 16:26:38.000 244 21228.73 347.09 43040.26 47991.97 2019-09-01 16:26:39.000 244 21228.77 347.06 43040.26 47991.98 2019-09-01 16:26:40.000 244 21228.83 347.01 43040.29 47992.03 2019-09-01 16:26:41.000 244 21228.86 346.95 43040.32 47992.04 2019-09-01 16:26:42.000 244 21228.90 346.91 43040.31 47992.10 2019-09-01 16:26:43.000 244 21228.95 346.90 43040.31 47992.12 2019-09-01 16:26:44.000 244 21228.96 346.85 43040.32 47992.13 2019-09-01 16:26:45.000 244 21228.94 346.84 43040.35 47992.16 2019-09-01 16:26:46.000 244 21228.95 346.80 43040.34 47992.14 2019-09-01 16:26:47.000 244 21228.98 346.76 43040.37 47992.15 2019-09-01 16:26:48.000 244 21229.06 346.75 43040.37 47992.18 2019-09-01 16:26:49.000 244 21229.12 346.70 43040.38 47992.21 2019-09-01 16:26:50.000 244 21229.11 346.70 43040.39 47992.22 2019-09-01 16:26:51.000 244 21229.13 346.65 43040.36 47992.23 2019-09-01 16:26:52.000 244 21229.12 346.61 43040.35 47992.22 2019-09-01 16:26:53.000 244 21229.11 346.56 43040.36 47992.22 2019-09-01 16:26:54.000 244 21229.08 346.52 43040.37 47992.21 2019-09-01 16:26:55.000 244 21229.05 346.46 43040.40 47992.20 2019-09-01 16:26:56.000 244 21229.04 346.41 43040.40 47992.21 2019-09-01 16:26:57.000 244 21229.06 346.42 43040.39 47992.23 2019-09-01 16:26:58.000 244 21229.09 346.41 43040.40 47992.24 2019-09-01 16:26:59.000 244 21229.13 346.43 43040.35 47992.25 2019-09-01 16:27:00.000 244 21229.13 346.40 43040.33 47992.22 2019-09-01 16:27:01.000 244 21229.09 346.39 43040.34 47992.21 2019-09-01 16:27:02.000 244 21229.10 346.39 43040.34 47992.21 2019-09-01 16:27:03.000 244 21229.10 346.40 43040.32 47992.21 2019-09-01 16:27:04.000 244 21229.13 346.37 43040.32 47992.20 2019-09-01 16:27:05.000 244 21229.17 346.35 43040.36 47992.21 2019-09-01 16:27:06.000 244 21229.21 346.37 43040.35 47992.22 2019-09-01 16:27:07.000 244 21229.26 346.37 43040.29 47992.26 2019-09-01 16:27:08.000 244 21229.35 346.35 43040.30 47992.29 2019-09-01 16:27:09.000 244 21229.46 346.35 43040.32 47992.31 2019-09-01 16:27:10.000 244 21229.54 346.36 43040.34 47992.32 2019-09-01 16:27:11.000 244 21229.59 346.36 43040.29 47992.36 2019-09-01 16:27:12.000 244 21229.64 346.32 43040.28 47992.39 2019-09-01 16:27:13.000 244 21229.65 346.31 43040.27 47992.42 2019-09-01 16:27:14.000 244 21229.67 346.34 43040.25 47992.43 2019-09-01 16:27:15.000 244 21229.69 346.41 43040.26 47992.42 2019-09-01 16:27:16.000 244 21229.70 346.51 43040.21 47992.40 2019-09-01 16:27:17.000 244 21229.72 346.55 43040.11 47992.34 2019-09-01 16:27:18.000 244 21229.72 346.52 43040.08 47992.28 2019-09-01 16:27:19.000 244 21229.70 346.49 43040.01 47992.24 2019-09-01 16:27:20.000 244 21229.70 346.44 43040.02 47992.19 2019-09-01 16:27:21.000 244 21229.68 346.38 43040.03 47992.20 2019-09-01 16:27:22.000 244 21229.64 346.34 43040.04 47992.21 2019-09-01 16:27:23.000 244 21229.63 346.31 43040.05 47992.21 2019-09-01 16:27:24.000 244 21229.61 346.25 43040.08 47992.23 2019-09-01 16:27:25.000 244 21229.63 346.19 43040.09 47992.23 2019-09-01 16:27:26.000 244 21229.66 346.11 43040.15 47992.27 2019-09-01 16:27:27.000 244 21229.71 346.06 43040.20 47992.30 2019-09-01 16:27:28.000 244 21229.75 346.00 43040.24 47992.34 2019-09-01 16:27:29.000 244 21229.84 345.96 43040.26 47992.40 2019-09-01 16:27:30.000 244 21229.94 345.97 43040.27 47992.44 2019-09-01 16:27:31.000 244 21230.02 345.92 43040.26 47992.52 2019-09-01 16:27:32.000 244 21230.09 345.90 43040.29 47992.55 2019-09-01 16:27:33.000 244 21230.18 345.89 43040.27 47992.62 2019-09-01 16:27:34.000 244 21230.34 345.88 43040.28 47992.63 2019-09-01 16:27:35.000 244 21230.36 345.81 43040.29 47992.68 2019-09-01 16:27:36.000 244 21230.39 345.73 43040.27 47992.72 2019-09-01 16:27:37.000 244 21230.45 345.67 43040.29 47992.71 2019-09-01 16:27:38.000 244 21230.49 345.65 43040.29 47992.77 2019-09-01 16:27:39.000 244 21230.52 345.64 43040.33 47992.83 2019-09-01 16:27:40.000 244 21230.55 345.61 43040.32 47992.85 2019-09-01 16:27:41.000 244 21230.55 345.59 43040.33 47992.86 2019-09-01 16:27:42.000 244 21230.51 345.61 43040.33 47992.85 2019-09-01 16:27:43.000 244 21230.51 345.55 43040.38 47992.89 2019-09-01 16:27:44.000 244 21230.44 345.52 43040.39 47992.87 2019-09-01 16:27:45.000 244 21230.41 345.50 43040.39 47992.86 2019-09-01 16:27:46.000 244 21230.42 345.49 43040.39 47992.89 2019-09-01 16:27:47.000 244 21230.36 345.47 43040.43 47992.89 2019-09-01 16:27:48.000 244 21230.35 345.43 43040.44 47992.85 2019-09-01 16:27:49.000 244 21230.40 345.42 43040.45 47992.88 2019-09-01 16:27:50.000 244 21230.40 345.44 43040.45 47992.88 2019-09-01 16:27:51.000 244 21230.45 345.48 43040.44 47992.90 2019-09-01 16:27:52.000 244 21230.48 345.48 43040.44 47992.91 2019-09-01 16:27:53.000 244 21230.55 345.49 43040.43 47992.92 2019-09-01 16:27:54.000 244 21230.59 345.47 43040.42 47992.93 2019-09-01 16:27:55.000 244 21230.61 345.45 43040.40 47992.94 2019-09-01 16:27:56.000 244 21230.66 345.43 43040.39 47992.96 2019-09-01 16:27:57.000 244 21230.71 345.38 43040.42 47992.98 2019-09-01 16:27:58.000 244 21230.76 345.37 43040.42 47993.00 2019-09-01 16:27:59.000 244 21230.80 345.34 43040.41 47993.00 2019-09-01 16:28:00.000 244 21230.87 345.34 43040.39 47993.02 2019-09-01 16:28:01.000 244 21230.94 345.29 43040.38 47993.07 2019-09-01 16:28:02.000 244 21230.96 345.28 43040.41 47993.06 2019-09-01 16:28:03.000 244 21230.98 345.24 43040.39 47993.07 2019-09-01 16:28:04.000 244 21231.02 345.17 43040.36 47993.10 2019-09-01 16:28:05.000 244 21231.08 345.14 43040.37 47993.10 2019-09-01 16:28:06.000 244 21231.09 345.13 43040.37 47993.12 2019-09-01 16:28:07.000 244 21231.13 345.13 43040.37 47993.14 2019-09-01 16:28:08.000 244 21231.12 345.13 43040.35 47993.17 2019-09-01 16:28:09.000 244 21231.15 345.12 43040.35 47993.17 2019-09-01 16:28:10.000 244 21231.20 345.11 43040.37 47993.17 2019-09-01 16:28:11.000 244 21231.20 345.08 43040.38 47993.19 2019-09-01 16:28:12.000 244 21231.23 344.99 43040.35 47993.19 2019-09-01 16:28:13.000 244 21231.28 344.96 43040.37 47993.22 2019-09-01 16:28:14.000 244 21231.33 344.94 43040.39 47993.23 2019-09-01 16:28:15.000 244 21231.40 344.89 43040.41 47993.29 2019-09-01 16:28:16.000 244 21231.47 344.86 43040.38 47993.28 2019-09-01 16:28:17.000 244 21231.48 344.86 43040.39 47993.32 2019-09-01 16:28:18.000 244 21231.54 344.83 43040.39 47993.31 2019-09-01 16:28:19.000 244 21231.55 344.80 43040.40 47993.36 2019-09-01 16:28:20.000 244 21231.54 344.77 43040.37 47993.32 2019-09-01 16:28:21.000 244 21231.54 344.76 43040.38 47993.38 2019-09-01 16:28:22.000 244 21231.49 344.75 43040.36 47993.35 2019-09-01 16:28:23.000 244 21231.50 344.79 43040.35 47993.31 2019-09-01 16:28:24.000 244 21231.56 344.79 43040.31 47993.32 2019-09-01 16:28:25.000 244 21231.57 344.85 43040.33 47993.33 2019-09-01 16:28:26.000 244 21231.54 344.86 43040.32 47993.31 2019-09-01 16:28:27.000 244 21231.51 344.86 43040.33 47993.27 2019-09-01 16:28:28.000 244 21231.52 344.88 43040.27 47993.28 2019-09-01 16:28:29.000 244 21231.48 344.89 43040.22 47993.23 2019-09-01 16:28:30.000 244 21231.49 344.87 43040.26 47993.22 2019-09-01 16:28:31.000 244 21231.47 344.82 43040.30 47993.22 2019-09-01 16:28:32.000 244 21231.49 344.77 43040.28 47993.22 2019-09-01 16:28:33.000 244 21231.52 344.76 43040.30 47993.25 2019-09-01 16:28:34.000 244 21231.54 344.69 43040.29 47993.25 2019-09-01 16:28:35.000 244 21231.61 344.64 43040.33 47993.27 2019-09-01 16:28:36.000 244 21231.65 344.62 43040.33 47993.31 2019-09-01 16:28:37.000 244 21231.69 344.57 43040.34 47993.30 2019-09-01 16:28:38.000 244 21231.74 344.55 43040.33 47993.35 2019-09-01 16:28:39.000 244 21231.74 344.53 43040.35 47993.36 2019-09-01 16:28:40.000 244 21231.74 344.54 43040.35 47993.36 2019-09-01 16:28:41.000 244 21231.77 344.51 43040.35 47993.41 2019-09-01 16:28:42.000 244 21231.84 344.51 43040.34 47993.42 2019-09-01 16:28:43.000 244 21231.86 344.51 43040.33 47993.44 2019-09-01 16:28:44.000 244 21231.91 344.50 43040.35 47993.44 2019-09-01 16:28:45.000 244 21231.95 344.48 43040.37 47993.46 2019-09-01 16:28:46.000 244 21231.95 344.47 43040.38 47993.51 2019-09-01 16:28:47.000 244 21231.95 344.49 43040.36 47993.50 2019-09-01 16:28:48.000 244 21232.00 344.49 43040.39 47993.50 2019-09-01 16:28:49.000 244 21231.97 344.49 43040.41 47993.51 2019-09-01 16:28:50.000 244 21231.93 344.44 43040.41 47993.54 2019-09-01 16:28:51.000 244 21231.91 344.39 43040.42 47993.51 2019-09-01 16:28:52.000 244 21231.88 344.38 43040.42 47993.48 2019-09-01 16:28:53.000 244 21231.84 344.34 43040.41 47993.51 2019-09-01 16:28:54.000 244 21231.84 344.27 43040.41 47993.45 2019-09-01 16:28:55.000 244 21231.81 344.21 43040.43 47993.49 2019-09-01 16:28:56.000 244 21231.78 344.17 43040.43 47993.44 2019-09-01 16:28:57.000 244 21231.76 344.14 43040.44 47993.46 2019-09-01 16:28:58.000 244 21231.79 344.15 43040.49 47993.45 2019-09-01 16:28:59.000 244 21231.78 344.17 43040.46 47993.48 2019-09-01 16:29:00.000 244 21231.80 344.20 43040.43 47993.47 2019-09-01 16:29:01.000 244 21231.81 344.21 43040.44 47993.50 2019-09-01 16:29:02.000 244 21231.80 344.22 43040.45 47993.47 2019-09-01 16:29:03.000 244 21231.81 344.24 43040.43 47993.51 2019-09-01 16:29:04.000 244 21231.85 344.23 43040.41 47993.51 2019-09-01 16:29:05.000 244 21231.89 344.22 43040.42 47993.51 2019-09-01 16:29:06.000 244 21231.94 344.19 43040.45 47993.51 2019-09-01 16:29:07.000 244 21231.98 344.17 43040.45 47993.54 2019-09-01 16:29:08.000 244 21232.08 344.15 43040.47 47993.55 2019-09-01 16:29:09.000 244 21232.17 344.15 43040.47 47993.63 2019-09-01 16:29:10.000 244 21232.25 344.14 43040.45 47993.67 2019-09-01 16:29:11.000 244 21232.29 344.13 43040.41 47993.70 2019-09-01 16:29:12.000 244 21232.32 344.12 43040.41 47993.69 2019-09-01 16:29:13.000 244 21232.28 344.09 43040.41 47993.67 2019-09-01 16:29:14.000 244 21232.24 344.00 43040.45 47993.69 2019-09-01 16:29:15.000 244 21232.19 343.98 43040.49 47993.68 2019-09-01 16:29:16.000 244 21232.15 343.95 43040.49 47993.67 2019-09-01 16:29:17.000 244 21232.10 343.93 43040.52 47993.69 2019-09-01 16:29:18.000 244 21232.02 343.98 43040.50 47993.68 2019-09-01 16:29:19.000 244 21232.01 343.97 43040.53 47993.65 2019-09-01 16:29:20.000 244 21231.95 344.04 43040.52 47993.66 2019-09-01 16:29:21.000 244 21231.90 344.07 43040.53 47993.61 2019-09-01 16:29:22.000 244 21231.86 344.10 43040.49 47993.60 2019-09-01 16:29:23.000 244 21231.85 344.14 43040.50 47993.62 2019-09-01 16:29:24.000 244 21231.86 344.20 43040.50 47993.58 2019-09-01 16:29:25.000 244 21231.86 344.24 43040.49 47993.58 2019-09-01 16:29:26.000 244 21231.91 344.26 43040.49 47993.57 2019-09-01 16:29:27.000 244 21231.91 344.27 43040.46 47993.56 2019-09-01 16:29:28.000 244 21231.91 344.29 43040.45 47993.56 2019-09-01 16:29:29.000 244 21231.91 344.30 43040.46 47993.59 2019-09-01 16:29:30.000 244 21231.93 344.29 43040.46 47993.53 2019-09-01 16:29:31.000 244 21231.92 344.27 43040.46 47993.53 2019-09-01 16:29:32.000 244 21231.92 344.22 43040.47 47993.57 2019-09-01 16:29:33.000 244 21231.94 344.22 43040.47 47993.55 2019-09-01 16:29:34.000 244 21231.93 344.15 43040.50 47993.57 2019-09-01 16:29:35.000 244 21231.95 344.13 43040.48 47993.59 2019-09-01 16:29:36.000 244 21231.98 344.11 43040.49 47993.62 2019-09-01 16:29:37.000 244 21231.95 344.09 43040.53 47993.63 2019-09-01 16:29:38.000 244 21231.95 344.05 43040.53 47993.62 2019-09-01 16:29:39.000 244 21231.93 344.08 43040.55 47993.63 2019-09-01 16:29:40.000 244 21231.88 344.13 43040.52 47993.62 2019-09-01 16:29:41.000 244 21231.87 344.10 43040.51 47993.60 2019-09-01 16:29:42.000 244 21231.90 344.09 43040.50 47993.58 2019-09-01 16:29:43.000 244 21231.92 344.13 43040.51 47993.57 2019-09-01 16:29:44.000 244 21231.90 344.13 43040.45 47993.59 2019-09-01 16:29:45.000 244 21231.95 344.14 43040.48 47993.57 2019-09-01 16:29:46.000 244 21231.98 344.17 43040.50 47993.59 2019-09-01 16:29:47.000 244 21231.98 344.20 43040.47 47993.57 2019-09-01 16:29:48.000 244 21231.99 344.26 43040.47 47993.61 2019-09-01 16:29:49.000 244 21232.03 344.33 43040.47 47993.61 2019-09-01 16:29:50.000 244 21232.02 344.37 43040.42 47993.63 2019-09-01 16:29:51.000 244 21232.02 344.37 43040.41 47993.58 2019-09-01 16:29:52.000 244 21232.00 344.37 43040.39 47993.55 2019-09-01 16:29:53.000 244 21232.01 344.39 43040.36 47993.56 2019-09-01 16:29:54.000 244 21232.04 344.42 43040.34 47993.53 2019-09-01 16:29:55.000 244 21232.02 344.43 43040.34 47993.53 2019-09-01 16:29:56.000 244 21231.96 344.40 43040.32 47993.48 2019-09-01 16:29:57.000 244 21231.90 344.40 43040.30 47993.46 2019-09-01 16:29:58.000 244 21231.87 344.41 43040.32 47993.41 2019-09-01 16:29:59.000 244 21231.83 344.38 43040.32 47993.35 2019-09-01 16:30:00.000 244 21231.78 344.33 43040.35 47993.37 2019-09-01 16:30:01.000 244 21231.73 344.32 43040.33 47993.32 2019-09-01 16:30:02.000 244 21231.69 344.30 43040.35 47993.32 2019-09-01 16:30:03.000 244 21231.64 344.25 43040.37 47993.29 2019-09-01 16:30:04.000 244 21231.64 344.23 43040.38 47993.34 2019-09-01 16:30:05.000 244 21231.62 344.24 43040.40 47993.33 2019-09-01 16:30:06.000 244 21231.62 344.25 43040.43 47993.36 2019-09-01 16:30:07.000 244 21231.63 344.27 43040.48 47993.38 2019-09-01 16:30:08.000 244 21231.63 344.32 43040.45 47993.39 2019-09-01 16:30:09.000 244 21231.65 344.31 43040.47 47993.38 2019-09-01 16:30:10.000 244 21231.63 344.29 43040.47 47993.39 2019-09-01 16:30:11.000 244 21231.60 344.31 43040.46 47993.39 2019-09-01 16:30:12.000 244 21231.59 344.35 43040.48 47993.40 2019-09-01 16:30:13.000 244 21231.59 344.36 43040.48 47993.38 2019-09-01 16:30:14.000 244 21231.59 344.31 43040.47 47993.38 2019-09-01 16:30:15.000 244 21231.54 344.30 43040.48 47993.36 2019-09-01 16:30:16.000 244 21231.52 344.28 43040.49 47993.40 2019-09-01 16:30:17.000 244 21231.51 344.25 43040.49 47993.42 2019-09-01 16:30:18.000 244 21231.52 344.17 43040.52 47993.44 2019-09-01 16:30:19.000 244 21231.48 344.14 43040.55 47993.42 2019-09-01 16:30:20.000 244 21231.45 344.13 43040.61 47993.44 2019-09-01 16:30:21.000 244 21231.40 344.13 43040.60 47993.47 2019-09-01 16:30:22.000 244 21231.31 344.17 43040.57 47993.44 2019-09-01 16:30:23.000 244 21231.25 344.24 43040.58 47993.43 2019-09-01 16:30:24.000 244 21231.23 344.27 43040.57 47993.38 2019-09-01 16:30:25.000 244 21231.20 344.29 43040.57 47993.34 2019-09-01 16:30:26.000 244 21231.16 344.32 43040.58 47993.31 2019-09-01 16:30:27.000 244 21231.14 344.36 43040.56 47993.31 2019-09-01 16:30:28.000 244 21231.17 344.40 43040.57 47993.29 2019-09-01 16:30:29.000 244 21231.19 344.43 43040.54 47993.31 2019-09-01 16:30:30.000 244 21231.20 344.49 43040.54 47993.30 2019-09-01 16:30:31.000 244 21231.23 344.55 43040.53 47993.32 2019-09-01 16:30:32.000 244 21231.26 344.55 43040.52 47993.33 2019-09-01 16:30:33.000 244 21231.32 344.59 43040.50 47993.31 2019-09-01 16:30:34.000 244 21231.37 344.65 43040.51 47993.34 2019-09-01 16:30:35.000 244 21231.40 344.70 43040.52 47993.38 2019-09-01 16:30:36.000 244 21231.45 344.72 43040.50 47993.36 2019-09-01 16:30:37.000 244 21231.48 344.75 43040.48 47993.36 2019-09-01 16:30:38.000 244 21231.58 344.78 43040.48 47993.40 2019-09-01 16:30:39.000 244 21231.61 344.85 43040.45 47993.42 2019-09-01 16:30:40.000 244 21231.65 344.92 43040.42 47993.41 2019-09-01 16:30:41.000 244 21231.71 344.92 43040.39 47993.39 2019-09-01 16:30:42.000 244 21231.71 344.95 43040.37 47993.42 2019-09-01 16:30:43.000 244 21231.72 344.99 43040.38 47993.39 2019-09-01 16:30:44.000 244 21231.71 345.05 43040.41 47993.41 2019-09-01 16:30:45.000 244 21231.67 345.10 43040.40 47993.41 2019-09-01 16:30:46.000 244 21231.62 345.16 43040.35 47993.36 2019-09-01 16:30:47.000 244 21231.56 345.22 43040.29 47993.30 2019-09-01 16:30:48.000 244 21231.52 345.25 43040.27 47993.28 2019-09-01 16:30:49.000 244 21231.46 345.26 43040.23 47993.21 2019-09-01 16:30:50.000 244 21231.37 345.30 43040.21 47993.15 2019-09-01 16:30:51.000 244 21231.31 345.34 43040.18 47993.08 2019-09-01 16:30:52.000 244 21231.25 345.35 43040.17 47993.02 2019-09-01 16:30:53.000 244 21231.24 345.35 43040.13 47993.01 2019-09-01 16:30:54.000 244 21231.25 345.34 43040.11 47992.99 2019-09-01 16:30:55.000 244 21231.24 345.36 43040.14 47992.96 2019-09-01 16:30:56.000 244 21231.22 345.42 43040.11 47992.99 2019-09-01 16:30:57.000 244 21231.22 345.45 43040.09 47992.95 2019-09-01 16:30:58.000 244 21231.24 345.50 43040.06 47992.95 2019-09-01 16:30:59.000 244 21231.24 345.49 43040.06 47992.92 2019-09-01 16:31:00.000 244 21231.21 345.44 43040.03 47992.87 2019-09-01 16:31:01.000 244 21231.19 345.40 43040.02 47992.88 2019-09-01 16:31:02.000 244 21231.21 345.35 43039.99 47992.85 2019-09-01 16:31:03.000 244 21231.23 345.35 43040.03 47992.88 2019-09-01 16:31:04.000 244 21231.25 345.33 43040.06 47992.88 2019-09-01 16:31:05.000 244 21231.24 345.32 43040.07 47992.91 2019-09-01 16:31:06.000 244 21231.26 345.33 43040.09 47992.91 2019-09-01 16:31:07.000 244 21231.29 345.33 43040.10 47992.95 2019-09-01 16:31:08.000 244 21231.30 345.29 43040.09 47992.94 2019-09-01 16:31:09.000 244 21231.31 345.27 43040.10 47992.94 2019-09-01 16:31:10.000 244 21231.33 345.25 43040.12 47992.98 2019-09-01 16:31:11.000 244 21231.35 345.21 43040.16 47993.05 2019-09-01 16:31:12.000 244 21231.37 345.17 43040.23 47993.05 2019-09-01 16:31:13.000 244 21231.34 345.17 43040.27 47993.13 2019-09-01 16:31:14.000 244 21231.32 345.19 43040.26 47993.13 2019-09-01 16:31:15.000 244 21231.32 345.18 43040.25 47993.12 2019-09-01 16:31:16.000 244 21231.36 345.13 43040.25 47993.15 2019-09-01 16:31:17.000 244 21231.35 345.14 43040.27 47993.16 2019-09-01 16:31:18.000 244 21231.33 345.13 43040.29 47993.16 2019-09-01 16:31:19.000 244 21231.30 345.13 43040.32 47993.12 2019-09-01 16:31:20.000 244 21231.23 345.13 43040.31 47993.14 2019-09-01 16:31:21.000 244 21231.20 345.13 43040.30 47993.12 2019-09-01 16:31:22.000 244 21231.17 345.14 43040.28 47993.12 2019-09-01 16:31:23.000 244 21231.14 345.11 43040.26 47993.07 2019-09-01 16:31:24.000 244 21231.18 345.08 43040.27 47993.08 2019-09-01 16:31:25.000 244 21231.19 345.01 43040.25 47993.10 2019-09-01 16:31:26.000 244 21231.21 344.97 43040.24 47993.05 2019-09-01 16:31:27.000 244 21231.32 344.92 43040.26 47993.10 2019-09-01 16:31:28.000 244 21231.38 344.91 43040.26 47993.11 2019-09-01 16:31:29.000 244 21231.38 344.91 43040.27 47993.15 2019-09-01 16:31:30.000 244 21231.44 344.87 43040.28 47993.18 2019-09-01 16:31:31.000 244 21231.50 344.86 43040.27 47993.20 2019-09-01 16:31:32.000 244 21231.50 344.88 43040.25 47993.20 2019-09-01 16:31:33.000 244 21231.51 344.92 43040.24 47993.20 2019-09-01 16:31:34.000 244 21231.53 344.93 43040.22 47993.18 2019-09-01 16:31:35.000 244 21231.55 344.96 43040.18 47993.15 2019-09-01 16:31:36.000 244 21231.52 344.98 43040.14 47993.15 2019-09-01 16:31:37.000 244 21231.52 344.95 43040.14 47993.09 2019-09-01 16:31:38.000 244 21231.52 344.96 43040.13 47993.13 2019-09-01 16:31:39.000 244 21231.52 344.94 43040.17 47993.11 2019-09-01 16:31:40.000 244 21231.47 344.96 43040.18 47993.11 2019-09-01 16:31:41.000 244 21231.39 344.98 43040.17 47993.11 2019-09-01 16:31:42.000 244 21231.34 344.99 43040.15 47993.08 2019-09-01 16:31:43.000 244 21231.27 344.98 43040.13 47993.02 2019-09-01 16:31:44.000 244 21231.18 344.99 43040.14 47992.99 2019-09-01 16:31:45.000 244 21231.07 345.00 43040.16 47992.95 2019-09-01 16:31:46.000 244 21230.95 345.01 43040.15 47992.90 2019-09-01 16:31:47.000 244 21230.87 344.96 43040.14 47992.85 2019-09-01 16:31:48.000 244 21230.77 344.89 43040.14 47992.83 2019-09-01 16:31:49.000 244 21230.70 344.83 43040.16 47992.79 2019-09-01 16:31:50.000 244 21230.69 344.77 43040.20 47992.80 2019-09-01 16:31:51.000 244 21230.74 344.71 43040.20 47992.78 2019-09-01 16:31:52.000 244 21230.75 344.66 43040.25 47992.81 2019-09-01 16:31:53.000 244 21230.76 344.59 43040.27 47992.85 2019-09-01 16:31:54.000 244 21230.86 344.49 43040.28 47992.89 2019-09-01 16:31:55.000 244 21230.95 344.43 43040.31 47992.92 2019-09-01 16:31:56.000 244 21231.02 344.41 43040.31 47992.96 2019-09-01 16:31:57.000 244 21231.09 344.39 43040.28 47993.04 2019-09-01 16:31:58.000 244 21231.21 344.34 43040.33 47993.09 2019-09-01 16:31:59.000 244 21231.29 344.35 43040.34 47993.10 2019-09-01 16:32:00.000 244 21231.36 344.35 43040.31 47993.18 2019-09-01 16:32:01.000 244 21231.40 344.35 43040.33 47993.22 2019-09-01 16:32:02.000 244 21231.43 344.32 43040.33 47993.24 2019-09-01 16:32:03.000 244 21231.39 344.32 43040.34 47993.23 2019-09-01 16:32:04.000 244 21231.35 344.36 43040.35 47993.21 2019-09-01 16:32:05.000 244 21231.31 344.40 43040.32 47993.23 2019-09-01 16:32:06.000 244 21231.23 344.44 43040.30 47993.18 2019-09-01 16:32:07.000 244 21231.11 344.44 43040.30 47993.14 2019-09-01 16:32:08.000 244 21230.98 344.48 43040.31 47993.08 2019-09-01 16:32:09.000 244 21230.83 344.46 43040.33 47993.00 2019-09-01 16:32:10.000 244 21230.70 344.47 43040.31 47992.93 2019-09-01 16:32:11.000 244 21230.62 344.45 43040.30 47992.86 2019-09-01 16:32:12.000 244 21230.60 344.45 43040.25 47992.82 2019-09-01 16:32:13.000 244 21230.54 344.45 43040.22 47992.79 2019-09-01 16:32:14.000 244 21230.52 344.42 43040.24 47992.78 2019-09-01 16:32:15.000 244 21230.50 344.40 43040.27 47992.72 2019-09-01 16:32:16.000 244 21230.51 344.39 43040.26 47992.75 2019-09-01 16:32:17.000 244 21230.57 344.39 43040.28 47992.76 2019-09-01 16:32:18.000 244 21230.64 344.42 43040.27 47992.77 2019-09-01 16:32:19.000 244 21230.67 344.45 43040.27 47992.79 2019-09-01 16:32:20.000 244 21230.70 344.49 43040.24 47992.82 2019-09-01 16:32:21.000 244 21230.74 344.49 43040.24 47992.85 2019-09-01 16:32:22.000 244 21230.78 344.53 43040.23 47992.87 2019-09-01 16:32:23.000 244 21230.77 344.56 43040.23 47992.86 2019-09-01 16:32:24.000 244 21230.76 344.55 43040.23 47992.86 2019-09-01 16:32:25.000 244 21230.76 344.54 43040.23 47992.86 2019-09-01 16:32:26.000 244 21230.75 344.53 43040.23 47992.86 2019-09-01 16:32:27.000 244 21230.72 344.56 43040.24 47992.83 2019-09-01 16:32:28.000 244 21230.69 344.51 43040.25 47992.85 2019-09-01 16:32:29.000 244 21230.65 344.49 43040.27 47992.84 2019-09-01 16:32:30.000 244 21230.56 344.48 43040.26 47992.81 2019-09-01 16:32:31.000 244 21230.54 344.44 43040.26 47992.81 2019-09-01 16:32:32.000 244 21230.48 344.41 43040.28 47992.78 2019-09-01 16:32:33.000 244 21230.43 344.35 43040.29 47992.76 2019-09-01 16:32:34.000 244 21230.40 344.28 43040.31 47992.76 2019-09-01 16:32:35.000 244 21230.38 344.18 43040.36 47992.78 2019-09-01 16:32:36.000 244 21230.42 344.11 43040.38 47992.82 2019-09-01 16:32:37.000 244 21230.50 343.99 43040.44 47992.83 2019-09-01 16:32:38.000 244 21230.61 343.92 43040.49 47992.93 2019-09-01 16:32:39.000 244 21230.71 343.88 43040.54 47992.99 2019-09-01 16:32:40.000 244 21230.75 343.86 43040.57 47993.04 2019-09-01 16:32:41.000 244 21230.87 343.83 43040.58 47993.14 2019-09-01 16:32:42.000 244 21230.96 343.83 43040.59 47993.20 2019-09-01 16:32:43.000 244 21231.10 343.83 43040.59 47993.25 2019-09-01 16:32:44.000 244 21231.18 343.80 43040.60 47993.30 2019-09-01 16:32:45.000 244 21231.25 343.77 43040.57 47993.31 2019-09-01 16:32:46.000 244 21231.29 343.79 43040.59 47993.37 2019-09-01 16:32:47.000 244 21231.31 343.80 43040.59 47993.40 2019-09-01 16:32:48.000 244 21231.30 343.83 43040.61 47993.41 2019-09-01 16:32:49.000 244 21231.30 343.83 43040.60 47993.38 2019-09-01 16:32:50.000 244 21231.27 343.84 43040.58 47993.38 2019-09-01 16:32:51.000 244 21231.21 343.86 43040.56 47993.40 2019-09-01 16:32:52.000 244 21231.12 343.86 43040.52 47993.31 2019-09-01 16:32:53.000 244 21231.03 343.86 43040.51 47993.27 2019-09-01 16:32:54.000 244 21230.96 343.80 43040.54 47993.21 2019-09-01 16:32:55.000 244 21230.86 343.77 43040.53 47993.19 2019-09-01 16:32:56.000 244 21230.74 343.72 43040.54 47993.19 2019-09-01 16:32:57.000 244 21230.70 343.67 43040.56 47993.14 2019-09-01 16:32:58.000 244 21230.67 343.63 43040.59 47993.13 2019-09-01 16:32:59.000 244 21230.66 343.61 43040.57 47993.12 2019-09-01 16:33:00.000 244 21230.64 343.58 43040.59 47993.13 2019-09-01 16:33:01.000 244 21230.66 343.52 43040.61 47993.13 2019-09-01 16:33:02.000 244 21230.72 343.46 43040.61 47993.11 2019-09-01 16:33:03.000 244 21230.83 343.41 43040.60 47993.15 2019-09-01 16:33:04.000 244 21231.02 343.39 43040.61 47993.22 2019-09-01 16:33:05.000 244 21231.18 343.37 43040.64 47993.30 2019-09-01 16:33:06.000 244 21231.32 343.34 43040.66 47993.39 2019-09-01 16:33:07.000 244 21231.49 343.27 43040.67 47993.45 2019-09-01 16:33:08.000 244 21231.60 343.28 43040.67 47993.54 2019-09-01 16:33:09.000 244 21231.75 343.28 43040.64 47993.61 2019-09-01 16:33:10.000 244 21231.84 343.25 43040.66 47993.66 2019-09-01 16:33:11.000 244 21231.88 343.29 43040.67 47993.72 2019-09-01 16:33:12.000 244 21231.93 343.33 43040.68 47993.73 2019-09-01 16:33:13.000 244 21231.90 343.35 43040.67 47993.75 2019-09-01 16:33:14.000 244 21231.91 343.33 43040.63 47993.71 2019-09-01 16:33:15.000 244 21231.87 343.33 43040.64 47993.74 2019-09-01 16:33:16.000 244 21231.78 343.33 43040.67 47993.70 2019-09-01 16:33:17.000 244 21231.69 343.29 43040.67 47993.69 2019-09-01 16:33:18.000 244 21231.54 343.32 43040.66 47993.62 2019-09-01 16:33:19.000 244 21231.39 343.32 43040.68 47993.58 2019-09-01 16:33:20.000 244 21231.24 343.32 43040.68 47993.49 2019-09-01 16:33:21.000 244 21231.09 343.30 43040.70 47993.41 2019-09-01 16:33:22.000 244 21230.90 343.28 43040.69 47993.35 2019-09-01 16:33:23.000 244 21230.73 343.26 43040.71 47993.28 2019-09-01 16:33:24.000 244 21230.59 343.26 43040.71 47993.21 2019-09-01 16:33:25.000 244 21230.48 343.27 43040.69 47993.15 2019-09-01 16:33:26.000 244 21230.38 343.29 43040.67 47993.11 2019-09-01 16:33:27.000 244 21230.37 343.33 43040.68 47993.07 2019-09-01 16:33:28.000 244 21230.36 343.37 43040.66 47993.04 2019-09-01 16:33:29.000 244 21230.42 343.39 43040.59 47993.03 2019-09-01 16:33:30.000 244 21230.52 343.43 43040.60 47993.01 2019-09-01 16:33:31.000 244 21230.60 343.49 43040.53 47993.03 2019-09-01 16:33:32.000 244 21230.70 343.55 43040.47 47993.03 2019-09-01 16:33:33.000 244 21230.83 343.61 43040.43 47993.03 2019-09-01 16:33:34.000 244 21230.99 343.69 43040.39 47993.05 2019-09-01 16:33:35.000 244 21231.08 343.76 43040.34 47993.09 2019-09-01 16:33:36.000 244 21231.21 343.79 43040.28 47993.08 2019-09-01 16:33:37.000 244 21231.29 343.85 43040.26 47993.12 2019-09-01 16:33:38.000 244 21231.35 343.89 43040.23 47993.10 2019-09-01 16:33:39.000 244 21231.40 343.93 43040.20 47993.11 2019-09-01 16:33:40.000 244 21231.39 343.97 43040.18 47993.09 2019-09-01 16:33:41.000 244 21231.35 343.98 43040.17 47993.11 2019-09-01 16:33:42.000 244 21231.35 343.99 43040.17 47993.07 2019-09-01 16:33:43.000 244 21231.24 344.00 43040.20 47993.05 2019-09-01 16:33:44.000 244 21231.11 343.99 43040.22 47993.03 2019-09-01 16:33:45.000 244 21230.96 343.98 43040.23 47992.97 2019-09-01 16:33:46.000 244 21230.83 344.02 43040.22 47992.94 2019-09-01 16:33:47.000 244 21230.73 344.04 43040.20 47992.88 2019-09-01 16:33:48.000 244 21230.60 344.06 43040.24 47992.80 2019-09-01 16:33:49.000 244 21230.47 344.05 43040.21 47992.74 2019-09-01 16:33:50.000 244 21230.35 344.08 43040.21 47992.71 2019-09-01 16:33:51.000 244 21230.27 344.17 43040.20 47992.65 2019-09-01 16:33:52.000 244 21230.20 344.27 43040.14 47992.59 2019-09-01 16:33:53.000 244 21230.18 344.33 43040.12 47992.53 2019-09-01 16:33:54.000 244 21230.16 344.37 43040.07 47992.47 2019-09-01 16:33:55.000 244 21230.23 344.42 43040.02 47992.43 2019-09-01 16:33:56.000 244 21230.25 344.48 43039.99 47992.39 2019-09-01 16:33:57.000 244 21230.26 344.54 43039.98 47992.39 2019-09-01 16:33:58.000 244 21230.32 344.57 43039.94 47992.39 2019-09-01 16:33:59.000 244 21230.37 344.62 43039.90 47992.38 2019-09-01 16:34:00.000 244 21230.41 344.65 43039.89 47992.39 2019-09-01 16:34:01.000 244 21230.44 344.71 43039.87 47992.41 2019-09-01 16:34:02.000 244 21230.42 344.76 43039.88 47992.40 2019-09-01 16:34:03.000 244 21230.39 344.80 43039.86 47992.38 2019-09-01 16:34:04.000 244 21230.35 344.86 43039.81 47992.37 2019-09-01 16:34:05.000 244 21230.24 344.88 43039.83 47992.33 2019-09-01 16:34:06.000 244 21230.12 344.92 43039.84 47992.25 2019-09-01 16:34:07.000 244 21229.95 344.93 43039.82 47992.20 2019-09-01 16:34:08.000 244 21229.79 344.93 43039.85 47992.12 2019-09-01 16:34:09.000 244 21229.61 344.92 43039.88 47992.08 2019-09-01 16:34:10.000 244 21229.46 344.91 43039.90 47992.01 2019-09-01 16:34:11.000 244 21229.31 344.88 43039.91 47991.94 2019-09-01 16:34:12.000 244 21229.15 344.85 43039.97 47991.94 2019-09-01 16:34:13.000 244 21229.04 344.86 43040.00 47991.93 2019-09-01 16:34:14.000 244 21229.02 344.86 43040.01 47991.90 2019-09-01 16:34:15.000 244 21228.99 344.86 43040.05 47991.89 2019-09-01 16:34:16.000 244 21228.98 344.88 43040.06 47991.88 2019-09-01 16:34:17.000 244 21229.03 344.87 43040.05 47991.88 2019-09-01 16:34:18.000 244 21229.11 344.88 43040.09 47991.93 2019-09-01 16:34:19.000 244 21229.23 344.89 43040.07 47991.94 2019-09-01 16:34:20.000 244 21229.33 344.89 43040.03 47991.95 2019-09-01 16:34:21.000 244 21229.49 344.88 43040.01 47992.01 2019-09-01 16:34:22.000 244 21229.64 344.89 43039.99 47992.07 2019-09-01 16:34:23.000 244 21229.80 344.88 43039.97 47992.10 2019-09-01 16:34:24.000 244 21229.98 344.87 43039.94 47992.15 2019-09-01 16:34:25.000 244 21230.11 344.90 43039.92 47992.20 2019-09-01 16:34:26.000 244 21230.24 344.91 43039.92 47992.27 2019-09-01 16:34:27.000 244 21230.28 344.92 43039.90 47992.25 2019-09-01 16:34:28.000 244 21230.33 344.93 43039.88 47992.30 2019-09-01 16:34:29.000 244 21230.33 344.91 43039.89 47992.28 2019-09-01 16:34:30.000 244 21230.29 344.93 43039.89 47992.27 2019-09-01 16:34:31.000 244 21230.22 344.93 43039.92 47992.28 2019-09-01 16:34:32.000 244 21230.07 344.92 43039.98 47992.24 2019-09-01 16:34:33.000 244 21229.94 344.95 43039.96 47992.21 2019-09-01 16:34:34.000 244 21229.79 345.13 43039.91 47992.17 2019-09-01 16:34:35.000 244 21229.59 345.32 43039.84 47992.08 2019-09-01 16:34:36.000 244 21229.43 345.46 43039.78 47991.90 2019-09-01 16:34:37.000 244 21229.27 345.55 43039.68 47991.76 2019-09-01 16:34:38.000 244 21229.14 345.62 43039.64 47991.65 2019-09-01 16:34:39.000 244 21229.05 345.68 43039.60 47991.50 2019-09-01 16:34:40.000 244 21228.99 345.72 43039.56 47991.42 2019-09-01 16:34:41.000 244 21228.92 345.80 43039.53 47991.37 2019-09-01 16:34:42.000 244 21228.89 345.85 43039.48 47991.32 2019-09-01 16:34:43.000 244 21228.87 345.93 43039.41 47991.28 2019-09-01 16:34:44.000 244 21228.86 345.99 43039.38 47991.23 2019-09-01 16:34:45.000 244 21228.86 346.07 43039.32 47991.20 2019-09-01 16:34:46.000 244 21228.92 346.09 43039.34 47991.17 2019-09-01 16:34:47.000 244 21228.94 346.14 43039.28 47991.14 2019-09-01 16:34:48.000 244 21229.01 346.17 43039.25 47991.15 2019-09-01 16:34:49.000 244 21229.07 346.16 43039.23 47991.14 2019-09-01 16:34:50.000 244 21229.13 346.17 43039.18 47991.14 2019-09-01 16:34:51.000 244 21229.15 346.15 43039.21 47991.15 2019-09-01 16:34:52.000 244 21229.20 346.12 43039.21 47991.13 2019-09-01 16:34:53.000 244 21229.18 346.10 43039.18 47991.14 2019-09-01 16:34:54.000 244 21229.15 346.07 43039.19 47991.15 2019-09-01 16:34:55.000 244 21229.15 346.06 43039.19 47991.15 2019-09-01 16:34:56.000 244 21229.13 346.03 43039.21 47991.16 2019-09-01 16:34:57.000 244 21229.05 346.04 43039.24 47991.17 2019-09-01 16:34:58.000 244 21229.03 346.07 43039.23 47991.16 2019-09-01 16:34:59.000 244 21228.99 346.05 43039.23 47991.15 2019-09-01 16:35:00.000 244 21228.96 346.03 43039.29 47991.13 2019-09-01 16:35:01.000 244 21228.94 346.03 43039.35 47991.14 2019-09-01 16:35:02.000 244 21228.90 346.04 43039.40 47991.16 2019-09-01 16:35:03.000 244 21228.80 346.07 43039.40 47991.17 2019-09-01 16:35:04.000 244 21228.81 346.09 43039.38 47991.18 2019-09-01 16:35:05.000 244 21228.78 346.14 43039.39 47991.19 2019-09-01 16:35:06.000 244 21228.76 346.19 43039.41 47991.16 2019-09-01 16:35:07.000 244 21228.74 346.18 43039.44 47991.20 2019-09-01 16:35:08.000 244 21228.75 346.20 43039.46 47991.19 2019-09-01 16:35:09.000 244 21228.78 346.27 43039.46 47991.20 2019-09-01 16:35:10.000 244 21228.75 346.33 43039.40 47991.17 2019-09-01 16:35:11.000 244 21228.81 346.35 43039.37 47991.17 2019-09-01 16:35:12.000 244 21228.84 346.35 43039.36 47991.19 2019-09-01 16:35:13.000 244 21228.84 346.32 43039.34 47991.18 2019-09-01 16:35:14.000 244 21228.86 346.26 43039.36 47991.18 2019-09-01 16:35:15.000 244 21228.88 346.22 43039.40 47991.22 2019-09-01 16:35:16.000 244 21228.84 346.19 43039.43 47991.23 2019-09-01 16:35:17.000 244 21228.83 346.16 43039.46 47991.25 2019-09-01 16:35:18.000 244 21228.79 346.14 43039.49 47991.27 2019-09-01 16:35:19.000 244 21228.76 346.12 43039.53 47991.28 2019-09-01 16:35:20.000 244 21228.72 346.08 43039.57 47991.27 2019-09-01 16:35:21.000 244 21228.65 346.05 43039.59 47991.30 2019-09-01 16:35:22.000 244 21228.58 346.01 43039.64 47991.28 2019-09-01 16:35:23.000 244 21228.54 345.92 43039.69 47991.30 2019-09-01 16:35:24.000 244 21228.48 345.87 43039.76 47991.31 2019-09-01 16:35:25.000 244 21228.45 345.82 43039.79 47991.32 2019-09-01 16:35:26.000 244 21228.46 345.76 43039.81 47991.38 2019-09-01 16:35:27.000 244 21228.48 345.74 43039.88 47991.43 2019-09-01 16:35:28.000 244 21228.48 345.68 43039.89 47991.47 2019-09-01 16:35:29.000 244 21228.56 345.61 43039.96 47991.51 2019-09-01 16:35:30.000 244 21228.66 345.59 43039.99 47991.58 2019-09-01 16:35:31.000 244 21228.72 345.57 43040.00 47991.63 2019-09-01 16:35:32.000 244 21228.81 345.55 43040.05 47991.70 2019-09-01 16:35:33.000 244 21228.85 345.54 43040.08 47991.75 2019-09-01 16:35:34.000 244 21228.94 345.54 43040.08 47991.80 2019-09-01 16:35:35.000 244 21229.02 345.59 43040.11 47991.84 2019-09-01 16:35:36.000 244 21229.06 345.62 43040.12 47991.89 2019-09-01 16:35:37.000 244 21229.09 345.65 43040.11 47991.90 2019-09-01 16:35:38.000 244 21229.09 345.71 43040.12 47991.92 2019-09-01 16:35:39.000 244 21229.04 345.76 43040.08 47991.92 2019-09-01 16:35:40.000 244 21228.97 345.83 43040.09 47991.92 2019-09-01 16:35:41.000 244 21228.87 345.85 43040.08 47991.88 2019-09-01 16:35:42.000 244 21228.73 345.88 43040.09 47991.85 2019-09-01 16:35:43.000 244 21228.62 345.93 43040.10 47991.80 2019-09-01 16:35:44.000 244 21228.46 345.95 43040.11 47991.75 2019-09-01 16:35:45.000 244 21228.29 345.95 43040.11 47991.67 2019-09-01 16:35:46.000 244 21228.15 345.94 43040.16 47991.59 2019-09-01 16:35:47.000 244 21227.97 345.93 43040.15 47991.54 2019-09-01 16:35:48.000 244 21227.86 345.92 43040.14 47991.48 2019-09-01 16:35:49.000 244 21227.74 345.86 43040.12 47991.41 2019-09-01 16:35:50.000 244 21227.71 345.82 43040.13 47991.37 2019-09-01 16:35:51.000 244 21227.64 345.83 43040.15 47991.36 2019-09-01 16:35:52.000 244 21227.64 345.81 43040.16 47991.33 2019-09-01 16:35:53.000 244 21227.66 345.79 43040.15 47991.38 2019-09-01 16:35:54.000 244 21227.74 345.85 43040.12 47991.36 2019-09-01 16:35:55.000 244 21227.83 345.86 43040.11 47991.41 2019-09-01 16:35:56.000 244 21227.93 345.85 43040.11 47991.39 2019-09-01 16:35:57.000 244 21228.08 345.89 43040.07 47991.45 2019-09-01 16:35:58.000 244 21228.23 345.91 43040.06 47991.50 2019-09-01 16:35:59.000 244 21228.33 345.95 43040.06 47991.54 2019-09-01 16:36:00.000 244 21228.44 345.94 43040.09 47991.58 2019-09-01 16:36:01.000 244 21228.51 345.93 43040.05 47991.60 2019-09-01 16:36:02.000 244 21228.54 345.95 43040.07 47991.62 2019-09-01 16:36:03.000 244 21228.59 345.95 43040.05 47991.64 2019-09-01 16:36:04.000 244 21228.57 345.94 43040.05 47991.67 2019-09-01 16:36:05.000 244 21228.53 345.93 43040.08 47991.67 2019-09-01 16:36:06.000 244 21228.45 345.94 43040.08 47991.64 2019-09-01 16:36:07.000 244 21228.40 345.98 43040.10 47991.67 2019-09-01 16:36:08.000 244 21228.28 345.94 43040.14 47991.62 2019-09-01 16:36:09.000 244 21228.14 345.90 43040.16 47991.59 2019-09-01 16:36:10.000 244 21227.98 345.87 43040.21 47991.54 2019-09-01 16:36:11.000 244 21227.81 345.86 43040.21 47991.51 2019-09-01 16:36:12.000 244 21227.66 345.87 43040.21 47991.43 2019-09-01 16:36:13.000 244 21227.54 345.87 43040.22 47991.40 2019-09-01 16:36:14.000 244 21227.47 345.86 43040.27 47991.37 2019-09-01 16:36:15.000 244 21227.40 345.88 43040.29 47991.31 2019-09-01 16:36:16.000 244 21227.35 345.89 43040.28 47991.31 2019-09-01 16:36:17.000 244 21227.36 345.89 43040.25 47991.31 2019-09-01 16:36:18.000 244 21227.38 345.93 43040.29 47991.32 2019-09-01 16:36:19.000 244 21227.47 345.94 43040.28 47991.34 2019-09-01 16:36:20.000 244 21227.56 346.00 43040.26 47991.35 2019-09-01 16:36:21.000 244 21227.64 346.04 43040.23 47991.40 2019-09-01 16:36:22.000 244 21227.74 346.06 43040.23 47991.41 2019-09-01 16:36:23.000 244 21227.82 346.09 43040.22 47991.43 2019-09-01 16:36:24.000 244 21227.91 346.13 43040.23 47991.48 2019-09-01 16:36:25.000 244 21227.96 346.12 43040.23 47991.50 2019-09-01 16:36:26.000 244 21227.97 346.10 43040.21 47991.52 2019-09-01 16:36:27.000 244 21227.99 346.07 43040.22 47991.55 2019-09-01 16:36:28.000 244 21228.01 346.06 43040.26 47991.55 2019-09-01 16:36:29.000 244 21228.01 346.04 43040.27 47991.57 2019-09-01 16:36:30.000 244 21227.99 346.05 43040.25 47991.57 2019-09-01 16:36:31.000 244 21227.94 346.04 43040.25 47991.58 2019-09-01 16:36:32.000 244 21227.94 346.02 43040.28 47991.54 2019-09-01 16:36:33.000 244 21227.85 346.02 43040.26 47991.54 2019-09-01 16:36:34.000 244 21227.81 346.02 43040.26 47991.53 2019-09-01 16:36:35.000 244 21227.74 346.05 43040.27 47991.53 2019-09-01 16:36:36.000 244 21227.69 346.08 43040.29 47991.49 2019-09-01 16:36:37.000 244 21227.65 346.11 43040.27 47991.50 2019-09-01 16:36:38.000 244 21227.66 346.15 43040.26 47991.45 2019-09-01 16:36:39.000 244 21227.68 346.21 43040.21 47991.43 2019-09-01 16:36:40.000 244 21227.69 346.22 43040.20 47991.40 2019-09-01 16:36:41.000 244 21227.70 346.24 43040.19 47991.45 2019-09-01 16:36:42.000 244 21227.71 346.27 43040.18 47991.39 2019-09-01 16:36:43.000 244 21227.79 346.26 43040.17 47991.43 2019-09-01 16:36:44.000 244 21227.81 346.27 43040.17 47991.45 2019-09-01 16:36:45.000 244 21227.86 346.26 43040.18 47991.42 2019-09-01 16:36:46.000 244 21227.84 346.26 43040.18 47991.46 2019-09-01 16:36:47.000 244 21227.86 346.27 43040.19 47991.47 2019-09-01 16:36:48.000 244 21227.90 346.24 43040.18 47991.45 2019-09-01 16:36:49.000 244 21227.88 346.18 43040.18 47991.51 2019-09-01 16:36:50.000 244 21227.89 346.14 43040.18 47991.47 2019-09-01 16:36:51.000 244 21227.84 346.10 43040.20 47991.44 2019-09-01 16:36:52.000 244 21227.80 346.06 43040.19 47991.49 2019-09-01 16:36:53.000 244 21227.80 346.00 43040.22 47991.46 2019-09-01 16:36:54.000 244 21227.78 345.97 43040.21 47991.48 2019-09-01 16:36:55.000 244 21227.82 345.92 43040.26 47991.47 2019-09-01 16:36:56.000 244 21227.85 345.87 43040.32 47991.53 2019-09-01 16:36:57.000 244 21227.86 345.84 43040.31 47991.54 2019-09-01 16:36:58.000 244 21227.95 345.85 43040.34 47991.59 2019-09-01 16:36:59.000 244 21227.98 345.87 43040.39 47991.66 2019-09-01 16:37:00.000 244 21228.02 345.89 43040.43 47991.70 2019-09-01 16:37:01.000 244 21228.08 345.88 43040.44 47991.75 2019-09-01 16:37:02.000 244 21228.13 345.92 43040.44 47991.79 2019-09-01 16:37:03.000 244 21228.17 345.99 43040.41 47991.81 2019-09-01 16:37:04.000 244 21228.21 346.06 43040.42 47991.80 2019-09-01 16:37:05.000 244 21228.23 346.07 43040.41 47991.82 2019-09-01 16:37:06.000 244 21228.27 346.06 43040.35 47991.83 2019-09-01 16:37:07.000 244 21228.28 346.07 43040.37 47991.83 2019-09-01 16:37:08.000 244 21228.29 346.09 43040.37 47991.83 2019-09-01 16:37:09.000 244 21228.30 346.09 43040.37 47991.81 2019-09-01 16:37:10.000 244 21228.29 346.07 43040.33 47991.80 2019-09-01 16:37:11.000 244 21228.28 346.05 43040.32 47991.78 2019-09-01 16:37:12.000 244 21228.20 346.03 43040.33 47991.76 2019-09-01 16:37:13.000 244 21228.13 346.00 43040.32 47991.72 2019-09-01 16:37:14.000 244 21228.07 346.00 43040.33 47991.70 2019-09-01 16:37:15.000 244 21227.99 346.02 43040.33 47991.64 2019-09-01 16:37:16.000 244 21227.94 346.03 43040.34 47991.65 2019-09-01 16:37:17.000 244 21227.91 346.03 43040.33 47991.63 2019-09-01 16:37:18.000 244 21227.89 346.07 43040.27 47991.58 2019-09-01 16:37:19.000 244 21227.89 346.11 43040.29 47991.57 2019-09-01 16:37:20.000 244 21227.86 346.18 43040.28 47991.55 2019-09-01 16:37:21.000 244 21227.83 346.23 43040.21 47991.52 2019-09-01 16:37:22.000 244 21227.83 346.26 43040.19 47991.48 2019-09-01 16:37:23.000 244 21227.84 346.30 43040.19 47991.45 2019-09-01 16:37:24.000 244 21227.86 346.31 43040.16 47991.44 2019-09-01 16:37:25.000 244 21227.89 346.31 43040.10 47991.43 2019-09-01 16:37:26.000 244 21227.89 346.33 43040.06 47991.39 2019-09-01 16:37:27.000 244 21227.85 346.33 43040.05 47991.39 2019-09-01 16:37:28.000 244 21227.91 346.32 43040.04 47991.38 2019-09-01 16:37:29.000 244 21227.93 346.29 43040.06 47991.38 2019-09-01 16:37:30.000 244 21227.96 346.23 43040.06 47991.39 2019-09-01 16:37:31.000 244 21227.97 346.20 43040.06 47991.41 2019-09-01 16:37:32.000 244 21228.00 346.13 43040.10 47991.44 2019-09-01 16:37:33.000 244 21228.00 346.09 43040.14 47991.44 2019-09-01 16:37:34.000 244 21227.98 346.09 43040.16 47991.48 2019-09-01 16:37:35.000 244 21228.00 346.07 43040.21 47991.50 2019-09-01 16:37:36.000 244 21227.97 346.06 43040.24 47991.55 2019-09-01 16:37:37.000 244 21227.97 346.08 43040.24 47991.57 2019-09-01 16:37:38.000 244 21227.92 346.07 43040.24 47991.56 2019-09-01 16:37:39.000 244 21227.88 346.11 43040.23 47991.56 2019-09-01 16:37:40.000 244 21227.83 346.17 43040.20 47991.51 2019-09-01 16:37:41.000 244 21227.74 346.27 43040.15 47991.45 2019-09-01 16:37:42.000 244 21227.65 346.33 43040.11 47991.38 2019-09-01 16:37:43.000 244 21227.58 346.37 43040.07 47991.30 2019-09-01 16:37:44.000 244 21227.54 346.37 43040.05 47991.20 2019-09-01 16:37:45.000 244 21227.52 346.37 43039.97 47991.12 2019-09-01 16:37:46.000 244 21227.52 346.36 43039.91 47991.09 2019-09-01 16:37:47.000 244 21227.52 346.34 43039.86 47991.03 2019-09-01 16:37:48.000 244 21227.54 346.32 43039.83 47991.01 2019-09-01 16:37:49.000 244 21227.58 346.31 43039.79 47990.99 2019-09-01 16:37:50.000 244 21227.64 346.30 43039.80 47991.00 2019-09-01 16:37:51.000 244 21227.70 346.25 43039.74 47990.99 2019-09-01 16:37:52.000 244 21227.76 346.18 43039.78 47991.03 2019-09-01 16:37:53.000 244 21227.86 346.16 43039.76 47991.03 2019-09-01 16:37:54.000 244 21227.90 346.11 43039.73 47991.08 2019-09-01 16:37:55.000 244 21227.99 346.05 43039.74 47991.10 2019-09-01 16:37:56.000 244 21228.07 345.96 43039.79 47991.16 2019-09-01 16:37:57.000 244 21228.13 345.88 43039.84 47991.20 2019-09-01 16:37:58.000 244 21228.21 345.83 43039.87 47991.26 2019-09-01 16:37:59.000 244 21228.26 345.78 43039.89 47991.30 2019-09-01 16:38:00.000 244 21228.26 345.72 43039.93 47991.36 2019-09-01 16:38:01.000 244 21228.27 345.69 43039.98 47991.41 2019-09-01 16:38:02.000 244 21228.24 345.63 43039.99 47991.44 2019-09-01 16:38:03.000 244 21228.16 345.58 43039.98 47991.44 2019-09-01 16:38:04.000 244 21228.14 345.55 43040.02 47991.48 2019-09-01 16:38:05.000 244 21228.08 345.52 43040.07 47991.49 2019-09-01 16:38:06.000 244 21228.01 345.54 43040.13 47991.49 2019-09-01 16:38:07.000 244 21227.97 345.56 43040.15 47991.50 2019-09-01 16:38:08.000 244 21227.93 345.58 43040.13 47991.49 2019-09-01 16:38:09.000 244 21227.85 345.57 43040.12 47991.45 2019-09-01 16:38:10.000 244 21227.84 345.54 43040.09 47991.43 2019-09-01 16:38:11.000 244 21227.84 345.46 43040.07 47991.43 2019-09-01 16:38:12.000 244 21227.86 345.37 43040.09 47991.41 2019-09-01 16:38:13.000 244 21227.90 345.25 43040.14 47991.44 2019-09-01 16:38:14.000 244 21227.94 345.19 43040.20 47991.47 2019-09-01 16:38:15.000 244 21227.97 345.14 43040.19 47991.51 2019-09-01 16:38:16.000 244 21227.99 345.09 43040.20 47991.52 2019-09-01 16:38:17.000 244 21228.05 345.09 43040.21 47991.60 2019-09-01 16:38:18.000 244 21228.10 345.07 43040.19 47991.61 2019-09-01 16:38:19.000 244 21228.16 345.05 43040.22 47991.65 2019-09-01 16:38:20.000 244 21228.24 345.06 43040.23 47991.68 2019-09-01 16:38:21.000 244 21228.28 345.07 43040.25 47991.73 2019-09-01 16:38:22.000 244 21228.34 345.09 43040.27 47991.76 2019-09-01 16:38:23.000 244 21228.38 345.10 43040.27 47991.82 2019-09-01 16:38:24.000 244 21228.36 345.13 43040.31 47991.81 2019-09-01 16:38:25.000 244 21228.33 345.16 43040.31 47991.82 2019-09-01 16:38:26.000 244 21228.28 345.20 43040.31 47991.83 2019-09-01 16:38:27.000 244 21228.22 345.21 43040.30 47991.82 2019-09-01 16:38:28.000 244 21228.15 345.23 43040.30 47991.80 2019-09-01 16:38:29.000 244 21228.04 345.27 43040.31 47991.76 2019-09-01 16:38:30.000 244 21228.00 345.29 43040.36 47991.74 2019-09-01 16:38:31.000 244 21227.92 345.29 43040.36 47991.73 2019-09-01 16:38:32.000 244 21227.81 345.32 43040.36 47991.69 2019-09-01 16:38:33.000 244 21227.71 345.29 43040.34 47991.61 2019-09-01 16:38:34.000 244 21227.60 345.30 43040.32 47991.57 2019-09-01 16:38:35.000 244 21227.50 345.29 43040.36 47991.53 2019-09-01 16:38:36.000 244 21227.44 345.29 43040.35 47991.48 2019-09-01 16:38:37.000 244 21227.39 345.25 43040.36 47991.44 2019-09-01 16:38:38.000 244 21227.38 345.25 43040.37 47991.46 2019-09-01 16:38:39.000 244 21227.36 345.24 43040.36 47991.43 2019-09-01 16:38:40.000 244 21227.35 345.23 43040.32 47991.42 2019-09-01 16:38:41.000 244 21227.36 345.30 43040.32 47991.46 2019-09-01 16:38:42.000 244 21227.39 345.33 43040.31 47991.42 2019-09-01 16:38:43.000 244 21227.49 345.34 43040.27 47991.41 2019-09-01 16:38:44.000 244 21227.59 345.38 43040.25 47991.44 2019-09-01 16:38:45.000 244 21227.66 345.40 43040.21 47991.46 2019-09-01 16:38:46.000 244 21227.75 345.40 43040.19 47991.44 2019-09-01 16:38:47.000 244 21227.81 345.42 43040.18 47991.44 2019-09-01 16:38:48.000 244 21227.86 345.45 43040.13 47991.47 2019-09-01 16:38:49.000 244 21227.92 345.44 43040.13 47991.48 2019-09-01 16:38:50.000 244 21227.94 345.43 43040.09 47991.46 2019-09-01 16:38:51.000 244 21227.95 345.42 43040.11 47991.52 2019-09-01 16:38:52.000 244 21227.93 345.39 43040.08 47991.49 2019-09-01 16:38:53.000 244 21227.87 345.41 43040.06 47991.44 2019-09-01 16:38:54.000 244 21227.78 345.46 43040.06 47991.41 2019-09-01 16:38:55.000 244 21227.69 345.56 43040.02 47991.39 2019-09-01 16:38:56.000 244 21227.58 345.57 43039.99 47991.26 2019-09-01 16:38:57.000 244 21227.47 345.55 43039.96 47991.18 2019-09-01 16:38:58.000 244 21227.37 345.53 43039.93 47991.10 2019-09-01 16:38:59.000 244 21227.27 345.50 43039.92 47991.07 2019-09-01 16:39:00.000 244 21227.21 345.46 43039.94 47991.04 2019-09-01 16:39:01.000 244 21227.13 345.45 43039.97 47991.01 2019-09-01 16:39:02.000 244 21227.11 345.45 43039.98 47991.00 2019-09-01 16:39:03.000 244 21227.15 345.46 43040.02 47991.05 2019-09-01 16:39:04.000 244 21227.13 345.49 43040.04 47991.03 2019-09-01 16:39:05.000 244 21227.13 345.51 43040.06 47991.05 2019-09-01 16:39:06.000 244 21227.14 345.52 43040.06 47991.05 2019-09-01 16:39:07.000 244 21227.12 345.59 43040.07 47991.10 2019-09-01 16:39:08.000 244 21227.16 345.59 43040.07 47991.10 2019-09-01 16:39:09.000 244 21227.20 345.56 43040.06 47991.08 2019-09-01 16:39:10.000 244 21227.22 345.54 43040.05 47991.11 2019-09-01 16:39:11.000 244 21227.26 345.52 43040.06 47991.11 2019-09-01 16:39:12.000 244 21227.24 345.50 43040.10 47991.13 2019-09-01 16:39:13.000 244 21227.23 345.46 43040.11 47991.16 2019-09-01 16:39:14.000 244 21227.21 345.40 43040.14 47991.15 2019-09-01 16:39:15.000 244 21227.16 345.37 43040.18 47991.17 2019-09-01 16:39:16.000 244 21227.11 345.33 43040.22 47991.18 2019-09-01 16:39:17.000 244 21227.08 345.29 43040.19 47991.19 2019-09-01 16:39:18.000 244 21227.07 345.22 43040.21 47991.21 2019-09-01 16:39:19.000 244 21227.02 345.20 43040.26 47991.21 2019-09-01 16:39:20.000 244 21227.03 345.14 43040.27 47991.20 2019-09-01 16:39:21.000 244 21227.03 345.12 43040.30 47991.22 2019-09-01 16:39:22.000 244 21226.99 345.05 43040.33 47991.24 2019-09-01 16:39:23.000 244 21227.01 344.98 43040.34 47991.26 2019-09-01 16:39:24.000 244 21227.02 344.94 43040.41 47991.28 2019-09-01 16:39:25.000 244 21227.01 344.90 43040.45 47991.29 2019-09-01 16:39:26.000 244 21227.03 344.90 43040.45 47991.36 2019-09-01 16:39:27.000 244 21227.07 344.86 43040.48 47991.39 2019-09-01 16:39:28.000 244 21227.07 344.88 43040.48 47991.40 2019-09-01 16:39:29.000 244 21227.11 344.88 43040.49 47991.42 2019-09-01 16:39:30.000 244 21227.14 344.90 43040.50 47991.42 2019-09-01 16:39:31.000 244 21227.11 344.97 43040.44 47991.45 2019-09-01 16:39:32.000 244 21227.14 344.99 43040.42 47991.42 2019-09-01 16:39:33.000 244 21227.16 345.01 43040.39 47991.40 2019-09-01 16:39:34.000 244 21227.20 344.99 43040.41 47991.40 2019-09-01 16:39:35.000 244 21227.19 344.96 43040.42 47991.41 2019-09-01 16:39:36.000 244 21227.17 344.94 43040.42 47991.40 2019-09-01 16:39:37.000 244 21227.14 344.96 43040.42 47991.39 2019-09-01 16:39:38.000 244 21227.13 344.95 43040.40 47991.40 2019-09-01 16:39:39.000 244 21227.09 344.97 43040.40 47991.38 2019-09-01 16:39:40.000 244 21227.05 344.96 43040.36 47991.36 2019-09-01 16:39:41.000 244 21226.97 344.97 43040.35 47991.31 2019-09-01 16:39:42.000 244 21226.91 344.97 43040.35 47991.27 2019-09-01 16:39:43.000 244 21226.86 345.00 43040.36 47991.26 2019-09-01 16:39:44.000 244 21226.80 344.99 43040.37 47991.22 2019-09-01 16:39:45.000 244 21226.79 345.01 43040.38 47991.18 2019-09-01 16:39:46.000 244 21226.75 345.01 43040.38 47991.17 2019-09-01 16:39:47.000 244 21226.71 345.00 43040.35 47991.20 2019-09-01 16:39:48.000 244 21226.72 344.99 43040.36 47991.15 2019-09-01 16:39:49.000 244 21226.72 344.99 43040.39 47991.16 2019-09-01 16:39:50.000 244 21226.70 344.98 43040.37 47991.16 2019-09-01 16:39:51.000 244 21226.69 345.00 43040.37 47991.16 2019-09-01 16:39:52.000 244 21226.67 345.01 43040.39 47991.17 2019-09-01 16:39:53.000 244 21226.66 345.05 43040.39 47991.18 2019-09-01 16:39:54.000 244 21226.64 345.06 43040.40 47991.16 2019-09-01 16:39:55.000 244 21226.61 345.05 43040.38 47991.17 2019-09-01 16:39:56.000 244 21226.62 345.04 43040.37 47991.15 2019-09-01 16:39:57.000 244 21226.62 345.03 43040.39 47991.12 2019-09-01 16:39:58.000 244 21226.58 344.99 43040.38 47991.13 2019-09-01 16:39:59.000 244 21226.57 344.96 43040.37 47991.11 2019-09-01 16:40:00.000 244 21226.56 344.95 43040.38 47991.12 2019-09-01 16:40:01.000 244 21226.58 344.94 43040.39 47991.13 2019-09-01 16:40:02.000 244 21226.55 344.89 43040.39 47991.12 2019-09-01 16:40:03.000 244 21226.55 344.85 43040.39 47991.09 2019-09-01 16:40:04.000 244 21226.55 344.88 43040.41 47991.14 2019-09-01 16:40:05.000 244 21226.56 344.87 43040.38 47991.10 2019-09-01 16:40:06.000 244 21226.59 344.88 43040.35 47991.08 2019-09-01 16:40:07.000 244 21226.60 344.85 43040.35 47991.09 2019-09-01 16:40:08.000 244 21226.64 344.86 43040.36 47991.09 2019-09-01 16:40:09.000 244 21226.66 344.87 43040.36 47991.06 2019-09-01 16:40:10.000 244 21226.72 344.88 43040.34 47991.12 2019-09-01 16:40:11.000 244 21226.74 344.88 43040.31 47991.11 2019-09-01 16:40:12.000 244 21226.77 344.87 43040.32 47991.11 2019-09-01 16:40:13.000 244 21226.78 344.87 43040.29 47991.13 2019-09-01 16:40:14.000 244 21226.80 344.89 43040.29 47991.11 2019-09-01 16:40:15.000 244 21226.81 344.90 43040.29 47991.13 2019-09-01 16:40:16.000 244 21226.81 344.89 43040.28 47991.13 2019-09-01 16:40:17.000 244 21226.78 344.92 43040.26 47991.13 2019-09-01 16:40:18.000 244 21226.81 344.90 43040.28 47991.10 2019-09-01 16:40:19.000 244 21226.75 344.93 43040.29 47991.12 2019-09-01 16:40:20.000 244 21226.69 344.94 43040.28 47991.09 2019-09-01 16:40:21.000 244 21226.68 344.93 43040.27 47991.05 2019-09-01 16:40:22.000 244 21226.65 344.98 43040.28 47991.04 2019-09-01 16:40:23.000 244 21226.60 345.00 43040.26 47991.04 2019-09-01 16:40:24.000 244 21226.60 345.00 43040.27 47991.00 2019-09-01 16:40:25.000 244 21226.56 345.02 43040.29 47991.01 2019-09-01 16:40:26.000 244 21226.50 345.06 43040.26 47990.99 2019-09-01 16:40:27.000 244 21226.50 345.09 43040.22 47990.97 2019-09-01 16:40:28.000 244 21226.53 345.15 43040.24 47990.96 2019-09-01 16:40:29.000 244 21226.57 345.21 43040.24 47990.97 2019-09-01 16:40:30.000 244 21226.56 345.29 43040.21 47990.95 2019-09-01 16:40:31.000 244 21226.59 345.33 43040.20 47990.94 2019-09-01 16:40:32.000 244 21226.65 345.35 43040.19 47990.97 2019-09-01 16:40:33.000 244 21226.67 345.43 43040.21 47990.96 2019-09-01 16:40:34.000 244 21226.71 345.44 43040.19 47990.98 2019-09-01 16:40:35.000 244 21226.67 345.46 43040.19 47990.97 2019-09-01 16:40:36.000 244 21226.65 345.47 43040.20 47991.00 2019-09-01 16:40:37.000 244 21226.60 345.49 43040.19 47990.96 2019-09-01 16:40:38.000 244 21226.57 345.49 43040.19 47990.96 2019-09-01 16:40:39.000 244 21226.53 345.48 43040.20 47990.92 2019-09-01 16:40:40.000 244 21226.48 345.49 43040.23 47990.91 2019-09-01 16:40:41.000 244 21226.44 345.49 43040.21 47990.92 2019-09-01 16:40:42.000 244 21226.40 345.49 43040.19 47990.91 2019-09-01 16:40:43.000 244 21226.40 345.47 43040.21 47990.88 2019-09-01 16:40:44.000 244 21226.33 345.47 43040.22 47990.88 2019-09-01 16:40:45.000 244 21226.21 345.43 43040.24 47990.86 2019-09-01 16:40:46.000 244 21226.13 345.40 43040.24 47990.83 2019-09-01 16:40:47.000 244 21226.08 345.41 43040.27 47990.83 2019-09-01 16:40:48.000 244 21226.11 345.42 43040.25 47990.80 2019-09-01 16:40:49.000 244 21226.14 345.44 43040.29 47990.82 2019-09-01 16:40:50.000 244 21226.16 345.45 43040.30 47990.85 2019-09-01 16:40:51.000 244 21226.19 345.49 43040.27 47990.83 2019-09-01 16:40:52.000 244 21226.15 345.57 43040.25 47990.82 2019-09-01 16:40:53.000 244 21226.13 345.63 43040.23 47990.82 2019-09-01 16:40:54.000 244 21226.09 345.71 43040.19 47990.77 2019-09-01 16:40:55.000 244 21226.02 345.73 43040.13 47990.71 2019-09-01 16:40:56.000 244 21225.98 345.75 43040.12 47990.65 2019-09-01 16:40:57.000 244 21225.90 345.76 43040.12 47990.64 2019-09-01 16:40:58.000 244 21225.80 345.79 43040.12 47990.56 2019-09-01 16:40:59.000 244 21225.68 345.82 43040.11 47990.54 2019-09-01 16:41:00.000 244 21225.57 345.83 43040.09 47990.50 2019-09-01 16:41:01.000 244 21225.47 345.87 43040.08 47990.41 2019-09-01 16:41:02.000 244 21225.35 345.88 43040.08 47990.37 2019-09-01 16:41:03.000 244 21225.27 345.89 43040.10 47990.32 2019-09-01 16:41:04.000 244 21225.21 345.90 43040.11 47990.28 2019-09-01 16:41:05.000 244 21225.16 345.88 43040.09 47990.25 2019-09-01 16:41:06.000 244 21225.12 345.88 43040.09 47990.22 2019-09-01 16:41:07.000 244 21225.11 345.89 43040.10 47990.23 2019-09-01 16:41:08.000 244 21225.07 345.94 43040.08 47990.21 2019-09-01 16:41:09.000 244 21225.12 345.96 43040.07 47990.23 2019-09-01 16:41:10.000 244 21225.17 345.99 43040.07 47990.20 2019-09-01 16:41:11.000 244 21225.27 346.01 43040.08 47990.20 2019-09-01 16:41:12.000 244 21225.38 346.01 43040.04 47990.23 2019-09-01 16:41:13.000 244 21225.45 346.04 43040.03 47990.28 2019-09-01 16:41:14.000 244 21225.53 346.03 43040.00 47990.32 2019-09-01 16:41:15.000 244 21225.66 346.08 43040.00 47990.34 2019-09-01 16:41:16.000 244 21225.79 346.11 43040.00 47990.38 2019-09-01 16:41:17.000 244 21225.86 346.11 43039.99 47990.44 2019-09-01 16:41:18.000 244 21225.88 346.12 43039.99 47990.44 2019-09-01 16:41:19.000 244 21225.90 346.12 43040.00 47990.47 2019-09-01 16:41:20.000 244 21225.92 346.13 43039.95 47990.46 2019-09-01 16:41:21.000 244 21225.91 346.11 43039.94 47990.47 2019-09-01 16:41:22.000 244 21225.90 346.10 43039.97 47990.47 2019-09-01 16:41:23.000 244 21225.80 346.08 43040.00 47990.48 2019-09-01 16:41:24.000 244 21225.72 346.08 43039.97 47990.41 2019-09-01 16:41:25.000 244 21225.69 346.06 43040.01 47990.42 2019-09-01 16:41:26.000 244 21225.65 346.04 43040.02 47990.42 2019-09-01 16:41:27.000 244 21225.63 346.05 43040.02 47990.39 2019-09-01 16:41:28.000 244 21225.53 346.09 43040.05 47990.37 2019-09-01 16:41:29.000 244 21225.50 346.09 43040.07 47990.39 2019-09-01 16:41:30.000 244 21225.45 346.11 43040.07 47990.37 2019-09-01 16:41:31.000 244 21225.40 346.13 43040.08 47990.32 2019-09-01 16:41:32.000 244 21225.38 346.15 43040.07 47990.35 2019-09-01 16:41:33.000 244 21225.40 346.16 43040.08 47990.34 2019-09-01 16:41:34.000 244 21225.38 346.14 43040.10 47990.34 2019-09-01 16:41:35.000 244 21225.39 346.16 43040.07 47990.35 2019-09-01 16:41:36.000 244 21225.41 346.15 43040.09 47990.31 2019-09-01 16:41:37.000 244 21225.43 346.10 43040.12 47990.37 2019-09-01 16:41:38.000 244 21225.42 346.09 43040.12 47990.38 2019-09-01 16:41:39.000 244 21225.44 346.07 43040.12 47990.36 2019-09-01 16:41:40.000 244 21225.49 346.04 43040.14 47990.43 2019-09-01 16:41:41.000 244 21225.51 346.04 43040.16 47990.44 2019-09-01 16:41:42.000 244 21225.51 346.01 43040.17 47990.45 2019-09-01 16:41:43.000 244 21225.55 345.99 43040.17 47990.46 2019-09-01 16:41:44.000 244 21225.55 345.98 43040.16 47990.45 2019-09-01 16:41:45.000 244 21225.51 345.97 43040.20 47990.47 2019-09-01 16:41:46.000 244 21225.47 345.97 43040.18 47990.48 2019-09-01 16:41:47.000 244 21225.45 345.97 43040.16 47990.46 2019-09-01 16:41:48.000 244 21225.39 345.97 43040.16 47990.45 2019-09-01 16:41:49.000 244 21225.37 345.97 43040.18 47990.42 2019-09-01 16:41:50.000 244 21225.37 346.00 43040.17 47990.41 2019-09-01 16:41:51.000 244 21225.31 346.01 43040.16 47990.38 2019-09-01 16:41:52.000 244 21225.28 346.03 43040.18 47990.36 2019-09-01 16:41:53.000 244 21225.28 346.04 43040.16 47990.35 2019-09-01 16:41:54.000 244 21225.26 346.01 43040.14 47990.33 2019-09-01 16:41:55.000 244 21225.24 346.00 43040.16 47990.32 2019-09-01 16:41:56.000 244 21225.25 346.00 43040.16 47990.31 2019-09-01 16:41:57.000 244 21225.26 346.00 43040.17 47990.28 2019-09-01 16:41:58.000 244 21225.23 346.01 43040.16 47990.32 2019-09-01 16:41:59.000 244 21225.19 345.98 43040.19 47990.32 2019-09-01 16:42:00.000 244 21225.19 345.98 43040.16 47990.31 2019-09-01 16:42:01.000 244 21225.17 345.96 43040.15 47990.30 2019-09-01 16:42:02.000 244 21225.16 345.91 43040.13 47990.28 2019-09-01 16:42:03.000 244 21225.14 345.92 43040.16 47990.31 2019-09-01 16:42:04.000 244 21225.14 345.89 43040.16 47990.29 2019-09-01 16:42:05.000 244 21225.17 345.84 43040.18 47990.30 2019-09-01 16:42:06.000 244 21225.17 345.80 43040.18 47990.29 2019-09-01 16:42:07.000 244 21225.18 345.78 43040.16 47990.28 2019-09-01 16:42:08.000 244 21225.20 345.76 43040.18 47990.31 2019-09-01 16:42:09.000 244 21225.22 345.77 43040.16 47990.31 2019-09-01 16:42:10.000 244 21225.19 345.79 43040.12 47990.32 2019-09-01 16:42:11.000 244 21225.18 345.77 43040.15 47990.32 2019-09-01 16:42:12.000 244 21225.17 345.77 43040.14 47990.27 2019-09-01 16:42:13.000 244 21225.14 345.77 43040.13 47990.30 2019-09-01 16:42:14.000 244 21225.12 345.78 43040.14 47990.28 2019-09-01 16:42:15.000 244 21225.07 345.80 43040.12 47990.27 2019-09-01 16:42:16.000 244 21225.04 345.79 43040.12 47990.24 2019-09-01 16:42:17.000 244 21225.01 345.78 43040.13 47990.26 2019-09-01 16:42:18.000 244 21224.99 345.80 43040.14 47990.24 2019-09-01 16:42:19.000 244 21224.94 345.80 43040.14 47990.23 2019-09-01 16:42:20.000 244 21224.94 345.82 43040.14 47990.18 2019-09-01 16:42:21.000 244 21224.96 345.81 43040.14 47990.17 2019-09-01 16:42:22.000 244 21224.94 345.84 43040.10 47990.19 2019-09-01 16:42:23.000 244 21224.95 345.82 43040.09 47990.17 2019-09-01 16:42:24.000 244 21225.03 345.83 43040.08 47990.19 2019-09-01 16:42:25.000 244 21225.12 345.82 43040.09 47990.19 2019-09-01 16:42:26.000 244 21225.15 345.82 43040.05 47990.19 2019-09-01 16:42:27.000 244 21225.19 345.80 43040.09 47990.23 2019-09-01 16:42:28.000 244 21225.23 345.80 43040.06 47990.24 2019-09-01 16:42:29.000 244 21225.29 345.80 43040.04 47990.26 2019-09-01 16:42:30.000 244 21225.33 345.77 43040.05 47990.28 2019-09-01 16:42:31.000 244 21225.35 345.72 43040.01 47990.30 2019-09-01 16:42:32.000 244 21225.49 345.67 43040.02 47990.31 2019-09-01 16:42:33.000 244 21225.58 345.65 43040.05 47990.35 2019-09-01 16:42:34.000 244 21225.67 345.61 43040.06 47990.39 2019-09-01 16:42:35.000 244 21225.78 345.62 43040.03 47990.45 2019-09-01 16:42:36.000 244 21225.90 345.59 43040.05 47990.51 2019-09-01 16:42:37.000 244 21226.03 345.58 43040.07 47990.57 2019-09-01 16:42:38.000 244 21226.09 345.59 43040.11 47990.61 2019-09-01 16:42:39.000 244 21226.17 345.60 43040.10 47990.66 2019-09-01 16:42:40.000 244 21226.26 345.65 43040.10 47990.75 2019-09-01 16:42:41.000 244 21226.31 345.70 43040.14 47990.78 2019-09-01 16:42:42.000 244 21226.38 345.75 43040.11 47990.82 2019-09-01 16:42:43.000 244 21226.44 345.78 43040.09 47990.82 2019-09-01 16:42:44.000 244 21226.46 345.84 43040.10 47990.89 2019-09-01 16:42:45.000 244 21226.45 345.87 43040.11 47990.87 2019-09-01 16:42:46.000 244 21226.42 345.91 43040.13 47990.84 2019-09-01 16:42:47.000 244 21226.40 345.93 43040.14 47990.85 2019-09-01 16:42:48.000 244 21226.34 345.94 43040.10 47990.83 2019-09-01 16:42:49.000 244 21226.32 345.94 43040.10 47990.81 2019-09-01 16:42:50.000 244 21226.24 345.91 43040.12 47990.80 2019-09-01 16:42:51.000 244 21226.20 345.92 43040.13 47990.80 2019-09-01 16:42:52.000 244 21226.14 345.93 43040.16 47990.76 2019-09-01 16:42:53.000 244 21226.11 345.95 43040.12 47990.74 2019-09-01 16:42:54.000 244 21226.08 345.98 43040.12 47990.73 2019-09-01 16:42:55.000 244 21226.07 345.98 43040.13 47990.76 2019-09-01 16:42:56.000 244 21226.13 346.03 43040.10 47990.73 2019-09-01 16:42:57.000 244 21226.16 346.07 43040.11 47990.68 2019-09-01 16:42:58.000 244 21226.21 346.07 43040.07 47990.69 2019-09-01 16:42:59.000 244 21226.29 346.10 43040.04 47990.74 2019-09-01 16:43:00.000 244 21226.37 346.15 43040.02 47990.74 2019-09-01 16:43:01.000 244 21226.46 346.18 43039.98 47990.72 2019-09-01 16:43:02.000 244 21226.57 346.15 43039.92 47990.73 2019-09-01 16:43:03.000 244 21226.69 346.13 43039.89 47990.76 2019-09-01 16:43:04.000 244 21226.76 346.11 43039.88 47990.79 2019-09-01 16:43:05.000 244 21226.86 346.04 43039.88 47990.81 2019-09-01 16:43:06.000 244 21226.91 345.97 43039.88 47990.84 2019-09-01 16:43:07.000 244 21226.95 345.91 43039.92 47990.87 2019-09-01 16:43:08.000 244 21226.95 345.85 43039.92 47990.89 2019-09-01 16:43:09.000 244 21226.92 345.82 43039.90 47990.91 2019-09-01 16:43:10.000 244 21226.92 345.74 43039.91 47990.91 2019-09-01 16:43:11.000 244 21226.89 345.69 43039.93 47990.90 2019-09-01 16:43:12.000 244 21226.81 345.66 43039.93 47990.89 2019-09-01 16:43:13.000 244 21226.75 345.65 43039.97 47990.86 2019-09-01 16:43:14.000 244 21226.69 345.65 43039.99 47990.85 2019-09-01 16:43:15.000 244 21226.61 345.72 43040.00 47990.86 2019-09-01 16:43:16.000 244 21226.49 345.83 43039.96 47990.79 2019-09-01 16:43:17.000 244 21226.41 345.91 43039.95 47990.71 2019-09-01 16:43:18.000 244 21226.29 346.01 43039.95 47990.68 2019-09-01 16:43:19.000 244 21226.14 346.10 43039.92 47990.59 2019-09-01 16:43:20.000 244 21225.97 346.19 43039.89 47990.51 2019-09-01 16:43:21.000 244 21225.79 346.28 43039.88 47990.43 2019-09-01 16:43:22.000 244 21225.60 346.40 43039.89 47990.34 2019-09-01 16:43:23.000 244 21225.38 346.48 43039.85 47990.26 2019-09-01 16:43:24.000 244 21225.17 346.61 43039.84 47990.13 2019-09-01 16:43:25.000 244 21224.99 346.69 43039.76 47990.01 2019-09-01 16:43:26.000 244 21224.75 346.80 43039.72 47989.85 2019-09-01 16:43:27.000 244 21224.53 346.86 43039.69 47989.75 2019-09-01 16:43:28.000 244 21224.38 346.91 43039.71 47989.63 2019-09-01 16:43:29.000 244 21224.21 346.99 43039.69 47989.53 2019-09-01 16:43:30.000 244 21224.05 347.09 43039.62 47989.43 2019-09-01 16:43:31.000 244 21223.92 347.15 43039.59 47989.37 2019-09-01 16:43:32.000 244 21223.82 347.21 43039.59 47989.26 2019-09-01 16:43:33.000 244 21223.76 347.28 43039.58 47989.18 2019-09-01 16:43:34.000 244 21223.68 347.33 43039.53 47989.10 2019-09-01 16:43:35.000 244 21223.66 347.35 43039.47 47989.06 2019-09-01 16:43:36.000 244 21223.74 347.32 43039.41 47989.03 2019-09-01 16:43:37.000 244 21223.81 347.28 43039.42 47988.98 2019-09-01 16:43:38.000 244 21223.94 347.24 43039.43 47989.05 2019-09-01 16:43:39.000 244 21224.07 347.21 43039.44 47989.09 2019-09-01 16:43:40.000 244 21224.28 347.16 43039.48 47989.21 2019-09-01 16:43:41.000 244 21224.53 347.05 43039.48 47989.27 2019-09-01 16:43:42.000 244 21224.73 346.96 43039.51 47989.42 2019-09-01 16:43:43.000 244 21224.94 346.93 43039.53 47989.54 2019-09-01 16:43:44.000 244 21225.12 346.92 43039.60 47989.68 2019-09-01 16:43:45.000 244 21225.30 346.86 43039.62 47989.76 2019-09-01 16:43:46.000 244 21225.39 346.83 43039.66 47989.89 2019-09-01 16:43:47.000 244 21225.52 346.82 43039.65 47989.97 2019-09-01 16:43:48.000 244 21225.58 346.80 43039.68 47990.01 2019-09-01 16:43:49.000 244 21225.61 346.80 43039.70 47990.05 2019-09-01 16:43:50.000 244 21225.64 346.79 43039.69 47990.12 2019-09-01 16:43:51.000 244 21225.65 346.79 43039.74 47990.14 2019-09-01 16:43:52.000 244 21225.62 346.84 43039.75 47990.15 2019-09-01 16:43:53.000 244 21225.58 346.89 43039.73 47990.15 2019-09-01 16:43:54.000 244 21225.52 346.94 43039.76 47990.12 2019-09-01 16:43:55.000 244 21225.40 346.99 43039.78 47990.08 2019-09-01 16:43:56.000 244 21225.31 347.03 43039.74 47990.05 2019-09-01 16:43:57.000 244 21225.19 347.11 43039.70 47989.96 2019-09-01 16:43:58.000 244 21225.04 347.16 43039.74 47989.90 2019-09-01 16:43:59.000 244 21224.91 347.22 43039.72 47989.86 2019-09-01 16:44:00.000 244 21224.79 347.29 43039.70 47989.81 2019-09-01 16:44:01.000 244 21224.68 347.32 43039.70 47989.76 2019-09-01 16:44:02.000 244 21224.58 347.32 43039.69 47989.67 2019-09-01 16:44:03.000 244 21224.47 347.32 43039.67 47989.65 2019-09-01 16:44:04.000 244 21224.40 347.35 43039.68 47989.56 2019-09-01 16:44:05.000 244 21224.32 347.39 43039.70 47989.56 2019-09-01 16:44:06.000 244 21224.27 347.41 43039.68 47989.53 2019-09-01 16:44:07.000 244 21224.22 347.43 43039.67 47989.49 2019-09-01 16:44:08.000 244 21224.16 347.43 43039.68 47989.45 2019-09-01 16:44:09.000 244 21224.14 347.42 43039.69 47989.43 2019-09-01 16:44:10.000 244 21224.15 347.41 43039.69 47989.40 2019-09-01 16:44:11.000 244 21224.11 347.42 43039.69 47989.39 2019-09-01 16:44:12.000 244 21224.07 347.40 43039.66 47989.37 2019-09-01 16:44:13.000 244 21224.05 347.36 43039.64 47989.36 2019-09-01 16:44:14.000 244 21224.03 347.30 43039.64 47989.35 2019-09-01 16:44:15.000 244 21224.00 347.27 43039.65 47989.32 2019-09-01 16:44:16.000 244 21224.01 347.22 43039.64 47989.33 2019-09-01 16:44:17.000 244 21223.99 347.18 43039.64 47989.33 2019-09-01 16:44:18.000 244 21223.99 347.15 43039.63 47989.31 2019-09-01 16:44:19.000 244 21224.00 347.10 43039.62 47989.30 2019-09-01 16:44:20.000 244 21223.96 347.05 43039.60 47989.29 2019-09-01 16:44:21.000 244 21223.96 346.97 43039.59 47989.29 2019-09-01 16:44:22.000 244 21223.96 346.90 43039.62 47989.28 2019-09-01 16:44:23.000 244 21223.99 346.85 43039.59 47989.26 2019-09-01 16:44:24.000 244 21224.00 346.77 43039.60 47989.26 2019-09-01 16:44:25.000 244 21224.00 346.67 43039.62 47989.30 2019-09-01 16:44:26.000 244 21223.99 346.56 43039.64 47989.31 2019-09-01 16:44:27.000 244 21224.01 346.49 43039.67 47989.30 2019-09-01 16:44:28.000 244 21224.05 346.40 43039.65 47989.34 2019-09-01 16:44:29.000 244 21224.12 346.32 43039.69 47989.38 2019-09-01 16:44:30.000 244 21224.17 346.21 43039.75 47989.43 2019-09-01 16:44:31.000 244 21224.17 346.14 43039.78 47989.48 2019-09-01 16:44:32.000 244 21224.21 346.08 43039.83 47989.53 2019-09-01 16:44:33.000 244 21224.28 346.08 43039.82 47989.58 2019-09-01 16:44:34.000 244 21224.40 346.08 43039.85 47989.65 2019-09-01 16:44:35.000 244 21224.45 346.06 43039.83 47989.71 2019-09-01 16:44:36.000 244 21224.54 346.07 43039.85 47989.72 2019-09-01 16:44:37.000 244 21224.60 346.06 43039.87 47989.78 2019-09-01 16:44:38.000 244 21224.65 346.02 43039.87 47989.79 2019-09-01 16:44:39.000 244 21224.71 345.99 43039.89 47989.82 2019-09-01 16:44:40.000 244 21224.76 345.98 43039.89 47989.83 2019-09-01 16:44:41.000 244 21224.83 345.94 43039.89 47989.86 2019-09-01 16:44:42.000 244 21224.89 345.90 43039.89 47989.91 2019-09-01 16:44:43.000 244 21224.94 345.83 43039.88 47989.93 2019-09-01 16:44:44.000 244 21224.97 345.76 43039.88 47989.93 2019-09-01 16:44:45.000 244 21225.02 345.69 43039.91 47989.94 2019-09-01 16:44:46.000 244 21225.05 345.62 43039.86 47989.95 2019-09-01 16:44:47.000 244 21225.09 345.56 43039.89 47990.00 2019-09-01 16:44:48.000 244 21225.15 345.46 43039.89 47990.04 2019-09-01 16:44:49.000 244 21225.28 345.36 43039.91 47990.07 2019-09-01 16:44:50.000 244 21225.39 345.30 43039.92 47990.13 2019-09-01 16:44:51.000 244 21225.54 345.25 43039.94 47990.22 2019-09-01 16:44:52.000 244 21225.69 345.20 43039.97 47990.28 2019-09-01 16:44:53.000 244 21225.84 345.15 43039.96 47990.35 2019-09-01 16:44:54.000 244 21226.00 345.11 43039.92 47990.40 2019-09-01 16:44:55.000 244 21226.15 345.11 43039.95 47990.51 2019-09-01 16:44:56.000 244 21226.26 345.07 43039.96 47990.52 2019-09-01 16:44:57.000 244 21226.34 345.03 43039.95 47990.58 2019-09-01 16:44:58.000 244 21226.38 345.00 43039.97 47990.62 2019-09-01 16:44:59.000 244 21226.39 344.95 43039.96 47990.66 2019-09-01 16:45:00.000 244 21226.47 344.93 43040.00 47990.68 2019-09-01 16:45:01.000 244 21226.45 344.90 43040.01 47990.72 2019-09-01 16:45:02.000 244 21226.44 344.88 43040.00 47990.73 2019-09-01 16:45:03.000 244 21226.37 344.87 43040.05 47990.74 2019-09-01 16:45:04.000 244 21226.31 344.85 43040.06 47990.74 2019-09-01 16:45:05.000 244 21226.26 344.83 43040.07 47990.71 2019-09-01 16:45:06.000 244 21226.18 344.81 43040.10 47990.67 2019-09-01 16:45:07.000 244 21226.09 344.78 43040.07 47990.67 2019-09-01 16:45:08.000 244 21226.04 344.74 43040.08 47990.66 2019-09-01 16:45:09.000 244 21226.00 344.72 43040.11 47990.65 2019-09-01 16:45:10.000 244 21226.01 344.70 43040.13 47990.61 2019-09-01 16:45:11.000 244 21225.97 344.69 43040.11 47990.65 2019-09-01 16:45:12.000 244 21226.02 344.67 43040.10 47990.62 2019-09-01 16:45:13.000 244 21226.07 344.65 43040.10 47990.65 2019-09-01 16:45:14.000 244 21226.16 344.64 43040.14 47990.68 2019-09-01 16:45:15.000 244 21226.29 344.61 43040.13 47990.75 2019-09-01 16:45:16.000 244 21226.40 344.59 43040.16 47990.81 2019-09-01 16:45:17.000 244 21226.49 344.58 43040.18 47990.87 2019-09-01 16:45:18.000 244 21226.62 344.56 43040.15 47990.94 2019-09-01 16:45:19.000 244 21226.76 344.55 43040.17 47990.98 2019-09-01 16:45:20.000 244 21226.84 344.50 43040.15 47991.03 2019-09-01 16:45:21.000 244 21226.90 344.45 43040.18 47991.08 2019-09-01 16:45:22.000 244 21226.94 344.41 43040.20 47991.12 2019-09-01 16:45:23.000 244 21226.93 344.35 43040.20 47991.14 2019-09-01 16:45:24.000 244 21226.90 344.29 43040.23 47991.13 2019-09-01 16:45:25.000 244 21226.85 344.24 43040.25 47991.15 2019-09-01 16:45:26.000 244 21226.79 344.18 43040.29 47991.13 2019-09-01 16:45:27.000 244 21226.69 344.14 43040.34 47991.13 2019-09-01 16:45:28.000 244 21226.58 344.15 43040.36 47991.13 2019-09-01 16:45:29.000 244 21226.41 344.15 43040.37 47991.08 2019-09-01 16:45:30.000 244 21226.25 344.20 43040.38 47991.06 2019-09-01 16:45:31.000 244 21226.18 344.24 43040.39 47991.01 2019-09-01 16:45:32.000 244 21226.05 344.26 43040.41 47990.91 2019-09-01 16:45:33.000 244 21225.94 344.30 43040.37 47990.91 2019-09-01 16:45:34.000 244 21225.88 344.33 43040.37 47990.84 2019-09-01 16:45:35.000 244 21225.82 344.34 43040.36 47990.79 2019-09-01 16:45:36.000 244 21225.82 344.31 43040.39 47990.77 2019-09-01 16:45:37.000 244 21225.86 344.28 43040.35 47990.78 2019-09-01 16:45:38.000 244 21225.94 344.22 43040.37 47990.80 2019-09-01 16:45:39.000 244 21226.04 344.17 43040.40 47990.82 2019-09-01 16:45:40.000 244 21226.12 344.13 43040.38 47990.89 2019-09-01 16:45:41.000 244 21226.31 344.06 43040.39 47990.96 2019-09-01 16:45:42.000 244 21226.43 343.97 43040.40 47991.01 2019-09-01 16:45:43.000 244 21226.59 343.89 43040.42 47991.08 2019-09-01 16:45:44.000 244 21226.73 343.79 43040.43 47991.13 2019-09-01 16:45:45.000 244 21226.92 343.70 43040.44 47991.23 2019-09-01 16:45:46.000 244 21227.08 343.61 43040.47 47991.30 2019-09-01 16:45:47.000 244 21227.26 343.58 43040.47 47991.40 2019-09-01 16:45:48.000 244 21227.44 343.53 43040.47 47991.49 2019-09-01 16:45:49.000 244 21227.64 343.45 43040.45 47991.56 2019-09-01 16:45:50.000 244 21227.77 343.38 43040.43 47991.61 2019-09-01 16:45:51.000 244 21227.89 343.30 43040.46 47991.71 2019-09-01 16:45:52.000 244 21227.97 343.20 43040.52 47991.76 2019-09-01 16:45:53.000 244 21228.03 343.13 43040.55 47991.84 2019-09-01 16:45:54.000 244 21228.05 343.07 43040.58 47991.89 2019-09-01 16:45:55.000 244 21228.12 343.03 43040.64 47991.95 2019-09-01 16:45:56.000 244 21228.18 343.02 43040.70 47992.02 2019-09-01 16:45:57.000 244 21228.19 343.03 43040.69 47992.10 2019-09-01 16:45:58.000 244 21228.21 343.06 43040.70 47992.10 2019-09-01 16:45:59.000 244 21228.23 343.11 43040.68 47992.15 2019-09-01 16:46:00.000 244 21228.23 343.14 43040.72 47992.11 2019-09-01 16:46:01.000 244 21228.21 343.15 43040.71 47992.13 2019-09-01 16:46:02.000 244 21228.16 343.21 43040.68 47992.12 2019-09-01 16:46:03.000 244 21228.14 343.21 43040.65 47992.11 2019-09-01 16:46:04.000 244 21228.11 343.27 43040.64 47992.07 2019-09-01 16:46:05.000 244 21228.05 343.30 43040.68 47992.07 2019-09-01 16:46:06.000 244 21227.98 343.34 43040.68 47992.03 2019-09-01 16:46:07.000 244 21227.91 343.36 43040.66 47991.99 2019-09-01 16:46:08.000 244 21227.85 343.38 43040.65 47991.95 2019-09-01 16:46:09.000 244 21227.76 343.42 43040.61 47991.90 2019-09-01 16:46:10.000 244 21227.66 343.43 43040.62 47991.85 2019-09-01 16:46:11.000 244 21227.64 343.46 43040.60 47991.80 2019-09-01 16:46:12.000 244 21227.60 343.46 43040.62 47991.82 2019-09-01 16:46:13.000 244 21227.61 343.48 43040.61 47991.78 2019-09-01 16:46:14.000 244 21227.63 343.48 43040.59 47991.77 2019-09-01 16:46:15.000 244 21227.60 343.48 43040.61 47991.80 2019-09-01 16:46:16.000 244 21227.57 343.42 43040.60 47991.77 2019-09-01 16:46:17.000 244 21227.59 343.38 43040.62 47991.77 2019-09-01 16:46:18.000 244 21227.62 343.37 43040.66 47991.79 2019-09-01 16:46:19.000 244 21227.64 343.37 43040.64 47991.81 2019-09-01 16:46:20.000 244 21227.69 343.35 43040.62 47991.82 2019-09-01 16:46:21.000 244 21227.77 343.35 43040.65 47991.86 2019-09-01 16:46:22.000 244 21227.84 343.31 43040.66 47991.89 2019-09-01 16:46:23.000 244 21227.93 343.27 43040.65 47991.91 2019-09-01 16:46:24.000 244 21227.98 343.26 43040.64 47991.98 2019-09-01 16:46:25.000 244 21228.06 343.21 43040.69 47992.02 2019-09-01 16:46:26.000 244 21228.15 343.16 43040.70 47992.07 2019-09-01 16:46:27.000 244 21228.16 343.15 43040.74 47992.08 2019-09-01 16:46:28.000 244 21228.19 343.11 43040.73 47992.14 2019-09-01 16:46:29.000 244 21228.19 343.07 43040.70 47992.17 2019-09-01 16:46:30.000 244 21228.19 343.01 43040.76 47992.18 2019-09-01 16:46:31.000 244 21228.13 342.99 43040.81 47992.18 2019-09-01 16:46:32.000 244 21228.11 343.01 43040.84 47992.20 2019-09-01 16:46:33.000 244 21228.15 343.01 43040.86 47992.22 2019-09-01 16:46:34.000 244 21228.16 343.04 43040.84 47992.23 2019-09-01 16:46:35.000 244 21228.21 343.12 43040.80 47992.21 2019-09-01 16:46:36.000 244 21228.25 343.15 43040.76 47992.21 2019-09-01 16:46:37.000 244 21228.27 343.13 43040.75 47992.22 2019-09-01 16:46:38.000 244 21228.30 343.14 43040.75 47992.21 2019-09-01 16:46:39.000 244 21228.28 343.15 43040.75 47992.21 2019-09-01 16:46:40.000 244 21228.26 343.20 43040.71 47992.18 2019-09-01 16:46:41.000 244 21228.28 343.23 43040.74 47992.19 2019-09-01 16:46:42.000 244 21228.29 343.24 43040.72 47992.16 2019-09-01 16:46:43.000 244 21228.29 343.26 43040.73 47992.17 2019-09-01 16:46:44.000 244 21228.31 343.26 43040.72 47992.14 2019-09-01 16:46:45.000 244 21228.27 343.28 43040.71 47992.12 2019-09-01 16:46:46.000 244 21228.29 343.26 43040.72 47992.15 2019-09-01 16:46:47.000 244 21228.34 343.23 43040.68 47992.15 2019-09-01 16:46:48.000 244 21228.37 343.20 43040.69 47992.15 2019-09-01 16:46:49.000 244 21228.35 343.17 43040.74 47992.21 2019-09-01 16:46:50.000 244 21228.35 343.14 43040.69 47992.17 2019-09-01 16:46:51.000 244 21228.35 343.17 43040.68 47992.21 2019-09-01 16:46:52.000 244 21228.33 343.17 43040.66 47992.20 2019-09-01 16:46:53.000 244 21228.32 343.09 43040.69 47992.21 2019-09-01 16:46:54.000 244 21228.29 343.04 43040.72 47992.22 2019-09-01 16:46:55.000 244 21228.21 343.04 43040.75 47992.18 2019-09-01 16:46:56.000 244 21228.09 343.00 43040.78 47992.18 2019-09-01 16:46:57.000 244 21228.02 342.98 43040.82 47992.17 2019-09-01 16:46:58.000 244 21227.91 343.01 43040.83 47992.14 2019-09-01 16:46:59.000 244 21227.77 343.05 43040.82 47992.14 2019-09-01 16:47:00.000 244 21227.65 343.09 43040.83 47992.05 2019-09-01 16:47:01.000 244 21227.53 343.15 43040.87 47992.01 2019-09-01 16:47:02.000 244 21227.38 343.23 43040.83 47991.93 2019-09-01 16:47:03.000 244 21227.22 343.31 43040.80 47991.87 2019-09-01 16:47:04.000 244 21227.02 343.37 43040.76 47991.76 2019-09-01 16:47:05.000 244 21226.84 343.35 43040.75 47991.63 2019-09-01 16:47:06.000 244 21226.67 343.40 43040.75 47991.56 2019-09-01 16:47:07.000 244 21226.52 343.43 43040.74 47991.50 2019-09-01 16:47:08.000 244 21226.39 343.47 43040.72 47991.40 2019-09-01 16:47:09.000 244 21226.22 343.57 43040.72 47991.34 2019-09-01 16:47:10.000 244 21226.13 343.67 43040.68 47991.30 2019-09-01 16:47:11.000 244 21226.02 343.71 43040.67 47991.20 2019-09-01 16:47:12.000 244 21225.83 343.82 43040.68 47991.14 2019-09-01 16:47:13.000 244 21225.65 343.93 43040.67 47991.08 2019-09-01 16:47:14.000 244 21225.46 344.02 43040.61 47990.98 2019-09-01 16:47:15.000 244 21225.31 344.10 43040.61 47990.86 2019-09-01 16:47:16.000 244 21225.17 344.17 43040.56 47990.76 2019-09-01 16:47:17.000 244 21225.01 344.18 43040.54 47990.65 2019-09-01 16:47:18.000 244 21224.90 344.21 43040.50 47990.57 2019-09-01 16:47:19.000 244 21224.85 344.22 43040.49 47990.49 2019-09-01 16:47:20.000 244 21224.84 344.20 43040.50 47990.46 2019-09-01 16:47:21.000 244 21224.79 344.16 43040.51 47990.47 2019-09-01 16:47:22.000 244 21224.79 344.13 43040.53 47990.48 2019-09-01 16:47:23.000 244 21224.79 344.12 43040.55 47990.47 2019-09-01 16:47:24.000 244 21224.75 344.14 43040.58 47990.50 2019-09-01 16:47:25.000 244 21224.74 344.14 43040.58 47990.52 2019-09-01 16:47:26.000 244 21224.74 344.14 43040.60 47990.51 2019-09-01 16:47:27.000 244 21224.73 344.17 43040.60 47990.53 2019-09-01 16:47:28.000 244 21224.70 344.22 43040.57 47990.52 2019-09-01 16:47:29.000 244 21224.65 344.28 43040.58 47990.52 2019-09-01 16:47:30.000 244 21224.66 344.31 43040.57 47990.48 2019-09-01 16:47:31.000 244 21224.64 344.33 43040.55 47990.47 2019-09-01 16:47:32.000 244 21224.60 344.31 43040.51 47990.43 2019-09-01 16:47:33.000 244 21224.59 344.32 43040.51 47990.43 2019-09-01 16:47:34.000 244 21224.60 344.30 43040.53 47990.42 2019-09-01 16:47:35.000 244 21224.57 344.31 43040.51 47990.37 2019-09-01 16:47:36.000 244 21224.53 344.34 43040.51 47990.34 2019-09-01 16:47:37.000 244 21224.49 344.36 43040.51 47990.35 2019-09-01 16:47:38.000 244 21224.52 344.40 43040.49 47990.34 2019-09-01 16:47:39.000 244 21224.50 344.45 43040.50 47990.35 2019-09-01 16:47:40.000 244 21224.47 344.44 43040.53 47990.33 2019-09-01 16:47:41.000 244 21224.48 344.46 43040.55 47990.36 2019-09-01 16:47:42.000 244 21224.49 344.49 43040.54 47990.34 2019-09-01 16:47:43.000 244 21224.47 344.50 43040.58 47990.37 2019-09-01 16:47:44.000 244 21224.48 344.54 43040.58 47990.35 2019-09-01 16:47:45.000 244 21224.49 344.59 43040.54 47990.35 2019-09-01 16:47:46.000 244 21224.51 344.64 43040.54 47990.36 2019-09-01 16:47:47.000 244 21224.58 344.67 43040.52 47990.39 2019-09-01 16:47:48.000 244 21224.65 344.68 43040.50 47990.37 2019-09-01 16:47:49.000 244 21224.72 344.67 43040.49 47990.38 2019-09-01 16:47:50.000 244 21224.81 344.64 43040.52 47990.40 2019-09-01 16:47:51.000 244 21224.87 344.62 43040.52 47990.43 2019-09-01 16:47:52.000 244 21224.96 344.62 43040.50 47990.46 2019-09-01 16:47:53.000 244 21225.12 344.68 43040.48 47990.51 2019-09-01 16:47:54.000 244 21225.27 344.70 43040.46 47990.58 2019-09-01 16:47:55.000 244 21225.38 344.71 43040.45 47990.63 2019-09-01 16:47:56.000 244 21225.50 344.71 43040.43 47990.66 2019-09-01 16:47:57.000 244 21225.59 344.72 43040.44 47990.71 2019-09-01 16:47:58.000 244 21225.68 344.73 43040.46 47990.75 2019-09-01 16:47:59.000 244 21225.76 344.72 43040.43 47990.82 2019-09-01 16:48:00.000 244 21225.81 344.74 43040.43 47990.84 2019-09-01 16:48:01.000 244 21225.90 344.78 43040.45 47990.87 2019-09-01 16:48:02.000 244 21225.93 344.81 43040.44 47990.88 2019-09-01 16:48:03.000 244 21225.93 344.83 43040.41 47990.89 2019-09-01 16:48:04.000 244 21225.93 344.86 43040.44 47990.87 2019-09-01 16:48:05.000 244 21225.94 344.88 43040.43 47990.91 2019-09-01 16:48:06.000 244 21225.95 344.91 43040.43 47990.88 2019-09-01 16:48:07.000 244 21225.99 344.91 43040.43 47990.90 2019-09-01 16:48:08.000 244 21226.04 344.95 43040.41 47990.91 2019-09-01 16:48:09.000 244 21226.08 344.96 43040.38 47990.91 2019-09-01 16:48:10.000 244 21226.04 344.99 43040.38 47990.87 2019-09-01 16:48:11.000 244 21225.98 345.00 43040.35 47990.86 2019-09-01 16:48:12.000 244 21225.95 344.97 43040.35 47990.86 2019-09-01 16:48:13.000 244 21225.93 345.01 43040.33 47990.80 2019-09-01 16:48:14.000 244 21225.89 345.09 43040.29 47990.82 2019-09-01 16:48:15.000 244 21225.88 345.04 43040.30 47990.79 2019-09-01 16:48:16.000 244 21225.85 345.01 43040.35 47990.74 2019-09-01 16:48:17.000 244 21225.81 345.03 43040.34 47990.78 2019-09-01 16:48:18.000 244 21225.74 345.04 43040.35 47990.73 2019-09-01 16:48:19.000 244 21225.70 345.05 43040.37 47990.72 2019-09-01 16:48:20.000 244 21225.66 345.09 43040.38 47990.69 2019-09-01 16:48:21.000 244 21225.59 345.11 43040.38 47990.67 2019-09-01 16:48:22.000 244 21225.52 345.12 43040.35 47990.68 2019-09-01 16:48:23.000 244 21225.43 345.14 43040.36 47990.64 2019-09-01 16:48:24.000 244 21225.37 345.16 43040.34 47990.59 2019-09-01 16:48:25.000 244 21225.37 345.16 43040.35 47990.58 2019-09-01 16:48:26.000 244 21225.30 345.18 43040.35 47990.53 2019-09-01 16:48:27.000 244 21225.19 345.20 43040.35 47990.52 2019-09-01 16:48:28.000 244 21225.10 345.23 43040.31 47990.44 2019-09-01 16:48:29.000 244 21225.02 345.27 43040.28 47990.39 2019-09-01 16:48:30.000 244 21224.95 345.33 43040.26 47990.34 2019-09-01 16:48:31.000 244 21224.91 345.39 43040.25 47990.30 2019-09-01 16:48:32.000 244 21224.85 345.43 43040.21 47990.22 2019-09-01 16:48:33.000 244 21224.79 345.44 43040.20 47990.19 2019-09-01 16:48:34.000 244 21224.75 345.45 43040.18 47990.16 2019-09-01 16:48:35.000 244 21224.70 345.49 43040.16 47990.13 2019-09-01 16:48:36.000 244 21224.67 345.52 43040.18 47990.11 2019-09-01 16:48:37.000 244 21224.68 345.53 43040.17 47990.08 2019-09-01 16:48:38.000 244 21224.68 345.53 43040.16 47990.09 2019-09-01 16:48:39.000 244 21224.66 345.56 43040.16 47990.09 2019-09-01 16:48:40.000 244 21224.67 345.56 43040.17 47990.06 2019-09-01 16:48:41.000 244 21224.68 345.59 43040.14 47990.10 2019-09-01 16:48:42.000 244 21224.75 345.60 43040.14 47990.07 2019-09-01 16:48:43.000 244 21224.75 345.62 43040.12 47990.07 2019-09-01 16:48:44.000 244 21224.78 345.65 43040.10 47990.10 2019-09-01 16:48:45.000 244 21224.85 345.68 43040.08 47990.11 2019-09-01 16:48:46.000 244 21224.88 345.73 43040.10 47990.13 2019-09-01 16:48:47.000 244 21224.89 345.76 43040.10 47990.15 2019-09-01 16:48:48.000 244 21224.92 345.77 43040.10 47990.11 2019-09-01 16:48:49.000 244 21224.91 345.79 43040.07 47990.13 2019-09-01 16:48:50.000 244 21224.89 345.80 43040.06 47990.12 2019-09-01 16:48:51.000 244 21224.89 345.81 43040.07 47990.09 2019-09-01 16:48:52.000 244 21224.88 345.83 43040.07 47990.10 2019-09-01 16:48:53.000 244 21224.88 345.80 43040.04 47990.11 2019-09-01 16:48:54.000 244 21224.87 345.79 43040.06 47990.09 2019-09-01 16:48:55.000 244 21224.90 345.78 43040.09 47990.10 2019-09-01 16:48:56.000 244 21224.90 345.80 43040.08 47990.10 2019-09-01 16:48:57.000 244 21224.93 345.82 43040.08 47990.12 2019-09-01 16:48:58.000 244 21224.94 345.84 43040.11 47990.14 2019-09-01 16:48:59.000 244 21224.94 345.88 43040.11 47990.14 2019-09-01 16:49:00.000 244 21224.96 345.87 43040.09 47990.15 2019-09-01 16:49:01.000 244 21225.01 345.86 43040.09 47990.14 2019-09-01 16:49:02.000 244 21225.03 345.84 43040.10 47990.17 2019-09-01 16:49:03.000 244 21225.09 345.85 43040.10 47990.20 2019-09-01 16:49:04.000 244 21225.15 345.87 43040.12 47990.22 2019-09-01 16:49:05.000 244 21225.20 345.88 43040.13 47990.24 2019-09-01 16:49:06.000 244 21225.23 345.91 43040.11 47990.27 2019-09-01 16:49:07.000 244 21225.29 345.87 43040.13 47990.31 2019-09-01 16:49:08.000 244 21225.37 345.85 43040.15 47990.35 2019-09-01 16:49:09.000 244 21225.44 345.85 43040.15 47990.38 2019-09-01 16:49:10.000 244 21225.55 345.89 43040.15 47990.40 2019-09-01 16:49:11.000 244 21225.63 345.96 43040.14 47990.45 2019-09-01 16:49:12.000 244 21225.65 345.97 43040.12 47990.46 2019-09-01 16:49:13.000 244 21225.66 345.95 43040.14 47990.47 2019-09-01 16:49:14.000 244 21225.69 345.95 43040.14 47990.49 2019-09-01 16:49:15.000 244 21225.73 345.99 43040.16 47990.52 2019-09-01 16:49:16.000 244 21225.74 346.00 43040.14 47990.53 2019-09-01 16:49:17.000 244 21225.78 346.00 43040.09 47990.53 2019-09-01 16:49:18.000 244 21225.76 346.00 43040.08 47990.53 2019-09-01 16:49:19.000 244 21225.76 345.98 43040.11 47990.53 2019-09-01 16:49:20.000 244 21225.75 345.98 43040.12 47990.54 2019-09-01 16:49:21.000 244 21225.75 346.02 43040.11 47990.51 2019-09-01 16:49:22.000 244 21225.72 346.00 43040.10 47990.51 2019-09-01 16:49:23.000 244 21225.71 346.00 43040.04 47990.50 2019-09-01 16:49:24.000 244 21225.70 346.00 43040.01 47990.47 2019-09-01 16:49:25.000 244 21225.69 346.01 43040.04 47990.45 2019-09-01 16:49:26.000 244 21225.65 346.01 43040.01 47990.40 2019-09-01 16:49:27.000 244 21225.64 346.00 43039.96 47990.37 2019-09-01 16:49:28.000 244 21225.64 345.98 43039.93 47990.32 2019-09-01 16:49:29.000 244 21225.66 345.95 43039.94 47990.34 2019-09-01 16:49:30.000 244 21225.74 345.86 43039.94 47990.34 2019-09-01 16:49:31.000 244 21225.83 345.73 43039.98 47990.37 2019-09-01 16:49:32.000 244 21225.89 345.64 43040.02 47990.41 2019-09-01 16:49:33.000 244 21225.90 345.60 43040.05 47990.45 2019-09-01 16:49:34.000 244 21225.90 345.59 43040.04 47990.51 2019-09-01 16:49:35.000 244 21225.94 345.57 43040.03 47990.52 2019-09-01 16:49:36.000 244 21226.00 345.52 43040.04 47990.53 2019-09-01 16:49:37.000 244 21226.08 345.45 43040.05 47990.54 2019-09-01 16:49:38.000 244 21226.12 345.38 43040.09 47990.60 2019-09-01 16:49:39.000 244 21226.18 345.38 43040.07 47990.63 2019-09-01 16:49:40.000 244 21226.22 345.39 43040.08 47990.68 2019-09-01 16:49:41.000 244 21226.21 345.45 43040.06 47990.68 2019-09-01 16:49:42.000 244 21226.23 345.48 43040.06 47990.65 2019-09-01 16:49:43.000 244 21226.24 345.49 43040.04 47990.62 2019-09-01 16:49:44.000 244 21226.33 345.50 43040.03 47990.64 2019-09-01 16:49:45.000 244 21226.38 345.48 43040.02 47990.66 2019-09-01 16:49:46.000 244 21226.40 345.42 43040.02 47990.66 2019-09-01 16:49:47.000 244 21226.45 345.35 43039.99 47990.70 2019-09-01 16:49:48.000 244 21226.47 345.34 43040.01 47990.72 2019-09-01 16:49:49.000 244 21226.55 345.33 43040.02 47990.78 2019-09-01 16:49:50.000 244 21226.59 345.33 43040.08 47990.82 2019-09-01 16:49:51.000 244 21226.63 345.31 43040.07 47990.83 2019-09-01 16:49:52.000 244 21226.69 345.32 43040.08 47990.89 2019-09-01 16:49:53.000 244 21226.71 345.31 43040.08 47990.88 2019-09-01 16:49:54.000 244 21226.73 345.31 43040.10 47990.92 2019-09-01 16:49:55.000 244 21226.76 345.28 43040.14 47990.99 2019-09-01 16:49:56.000 244 21226.80 345.25 43040.17 47991.01 2019-09-01 16:49:57.000 244 21226.88 345.25 43040.21 47991.05 2019-09-01 16:49:58.000 244 21226.90 345.21 43040.23 47991.09 2019-09-01 16:49:59.000 244 21226.96 345.19 43040.24 47991.10 2019-09-01 16:50:00.000 244 21227.02 345.14 43040.28 47991.17 2019-09-01 16:50:01.000 244 21227.07 345.12 43040.28 47991.20 2019-09-01 16:50:02.000 244 21227.12 345.11 43040.30 47991.22 2019-09-01 16:50:03.000 244 21227.14 345.09 43040.30 47991.27 2019-09-01 16:50:04.000 244 21227.15 345.06 43040.29 47991.28 2019-09-01 16:50:05.000 244 21227.22 345.00 43040.32 47991.29 2019-09-01 16:50:06.000 244 21227.26 344.98 43040.32 47991.35 2019-09-01 16:50:07.000 244 21227.32 344.98 43040.35 47991.35 2019-09-01 16:50:08.000 244 21227.39 344.97 43040.35 47991.39 2019-09-01 16:50:09.000 244 21227.45 344.95 43040.35 47991.42 2019-09-01 16:50:10.000 244 21227.51 344.93 43040.36 47991.45 2019-09-01 16:50:11.000 244 21227.56 344.91 43040.36 47991.49 2019-09-01 16:50:12.000 244 21227.61 344.92 43040.36 47991.52 2019-09-01 16:50:13.000 244 21227.67 344.91 43040.35 47991.53 2019-09-01 16:50:14.000 244 21227.72 344.87 43040.37 47991.58 2019-09-01 16:50:15.000 244 21227.77 344.86 43040.36 47991.58 2019-09-01 16:50:16.000 244 21227.78 344.82 43040.34 47991.62 2019-09-01 16:50:17.000 244 21227.82 344.79 43040.35 47991.65 2019-09-01 16:50:18.000 244 21227.82 344.78 43040.37 47991.67 2019-09-01 16:50:19.000 244 21227.83 344.75 43040.39 47991.68 2019-09-01 16:50:20.000 244 21227.86 344.71 43040.38 47991.67 2019-09-01 16:50:21.000 244 21227.86 344.70 43040.41 47991.70 2019-09-01 16:50:22.000 244 21227.92 344.69 43040.40 47991.71 2019-09-01 16:50:23.000 244 21227.93 344.65 43040.43 47991.74 2019-09-01 16:50:24.000 244 21227.93 344.61 43040.41 47991.75 2019-09-01 16:50:25.000 244 21227.94 344.61 43040.43 47991.77 2019-09-01 16:50:26.000 244 21228.03 344.60 43040.48 47991.79 2019-09-01 16:50:27.000 244 21228.14 344.59 43040.46 47991.83 2019-09-01 16:50:28.000 244 21228.19 344.56 43040.44 47991.86 2019-09-01 16:50:29.000 244 21228.27 344.57 43040.40 47991.87 2019-09-01 16:50:30.000 244 21228.33 344.61 43040.41 47991.88 2019-09-01 16:50:31.000 244 21228.44 344.63 43040.40 47991.94 2019-09-01 16:50:32.000 244 21228.54 344.65 43040.37 47991.94 2019-09-01 16:50:33.000 244 21228.59 344.63 43040.35 47991.95 2019-09-01 16:50:34.000 244 21228.63 344.62 43040.34 47991.97 2019-09-01 16:50:35.000 244 21228.69 344.64 43040.31 47991.97 2019-09-01 16:50:36.000 244 21228.72 344.65 43040.28 47991.96 2019-09-01 16:50:37.000 244 21228.74 344.65 43040.27 47991.97 2019-09-01 16:50:38.000 244 21228.80 344.63 43040.26 47991.99 2019-09-01 16:50:39.000 244 21228.85 344.61 43040.23 47991.99 2019-09-01 16:50:40.000 244 21228.87 344.59 43040.25 47992.01 2019-09-01 16:50:41.000 244 21228.89 344.55 43040.26 47992.02 2019-09-01 16:50:42.000 244 21228.93 344.54 43040.29 47992.04 2019-09-01 16:50:43.000 244 21228.98 344.51 43040.31 47992.11 2019-09-01 16:50:44.000 244 21229.03 344.52 43040.31 47992.12 2019-09-01 16:50:45.000 244 21229.04 344.54 43040.31 47992.14 2019-09-01 16:50:46.000 244 21229.03 344.53 43040.32 47992.15 2019-09-01 16:50:47.000 244 21229.07 344.51 43040.32 47992.17 2019-09-01 16:50:48.000 244 21229.07 344.52 43040.33 47992.18 2019-09-01 16:50:49.000 244 21229.12 344.51 43040.35 47992.20 2019-09-01 16:50:50.000 244 21229.16 344.50 43040.38 47992.22 2019-09-01 16:50:51.000 244 21229.20 344.50 43040.36 47992.24 2019-09-01 16:50:52.000 244 21229.22 344.51 43040.36 47992.28 2019-09-01 16:50:53.000 244 21229.28 344.55 43040.34 47992.30 2019-09-01 16:50:54.000 244 21229.34 344.57 43040.35 47992.30 2019-09-01 16:50:55.000 244 21229.38 344.60 43040.32 47992.36 2019-09-01 16:50:56.000 244 21229.46 344.64 43040.30 47992.35 2019-09-01 16:50:57.000 244 21229.56 344.68 43040.25 47992.34 2019-09-01 16:50:58.000 244 21229.62 344.76 43040.23 47992.34 2019-09-01 16:50:59.000 244 21229.65 344.77 43040.22 47992.38 2019-09-01 16:51:00.000 244 21229.70 344.73 43040.21 47992.36 2019-09-01 16:51:01.000 244 21229.75 344.74 43040.21 47992.38 2019-09-01 16:51:02.000 244 21229.78 344.72 43040.20 47992.39 2019-09-01 16:51:03.000 244 21229.88 344.68 43040.23 47992.37 2019-09-01 16:51:04.000 244 21229.89 344.62 43040.25 47992.42 2019-09-01 16:51:05.000 244 21229.92 344.57 43040.25 47992.47 2019-09-01 16:51:06.000 244 21229.97 344.54 43040.26 47992.49 2019-09-01 16:51:07.000 244 21230.02 344.52 43040.29 47992.54 2019-09-01 16:51:08.000 244 21230.08 344.50 43040.30 47992.56 2019-09-01 16:51:09.000 244 21230.17 344.53 43040.33 47992.61 2019-09-01 16:51:10.000 244 21230.30 344.57 43040.34 47992.66 2019-09-01 16:51:11.000 244 21230.38 344.58 43040.35 47992.71 2019-09-01 16:51:12.000 244 21230.44 344.60 43040.32 47992.74 2019-09-01 16:51:13.000 244 21230.50 344.59 43040.31 47992.78 2019-09-01 16:51:14.000 244 21230.56 344.57 43040.33 47992.79 2019-09-01 16:51:15.000 244 21230.59 344.55 43040.34 47992.82 2019-09-01 16:51:16.000 244 21230.60 344.57 43040.34 47992.86 2019-09-01 16:51:17.000 244 21230.67 344.58 43040.35 47992.91 2019-09-01 16:51:18.000 244 21230.74 344.57 43040.37 47992.93 2019-09-01 16:51:19.000 244 21230.78 344.59 43040.43 47992.95 2019-09-01 16:51:20.000 244 21230.83 344.62 43040.42 47992.98 2019-09-01 16:51:21.000 244 21230.89 344.65 43040.38 47993.01 2019-09-01 16:51:22.000 244 21230.95 344.64 43040.37 47993.02 2019-09-01 16:51:23.000 244 21231.01 344.65 43040.41 47993.07 2019-09-01 16:51:24.000 244 21231.06 344.67 43040.39 47993.09 2019-09-01 16:51:25.000 244 21231.10 344.68 43040.38 47993.12 2019-09-01 16:51:26.000 244 21231.14 344.67 43040.38 47993.14 2019-09-01 16:51:27.000 244 21231.19 344.68 43040.38 47993.15 2019-09-01 16:51:28.000 244 21231.23 344.70 43040.41 47993.17 2019-09-01 16:51:29.000 244 21231.26 344.66 43040.40 47993.19 2019-09-01 16:51:30.000 244 21231.29 344.66 43040.41 47993.21 2019-09-01 16:51:31.000 244 21231.30 344.66 43040.48 47993.25 2019-09-01 16:51:32.000 244 21231.34 344.66 43040.46 47993.25 2019-09-01 16:51:33.000 244 21231.34 344.65 43040.43 47993.29 2019-09-01 16:51:34.000 244 21231.36 344.67 43040.46 47993.28 2019-09-01 16:51:35.000 244 21231.36 344.69 43040.43 47993.31 2019-09-01 16:51:36.000 244 21231.38 344.69 43040.47 47993.30 2019-09-01 16:51:37.000 244 21231.40 344.68 43040.46 47993.30 2019-09-01 16:51:38.000 244 21231.39 344.69 43040.43 47993.27 2019-09-01 16:51:39.000 244 21231.38 344.71 43040.40 47993.27 2019-09-01 16:51:40.000 244 21231.37 344.71 43040.37 47993.24 2019-09-01 16:51:41.000 244 21231.35 344.67 43040.38 47993.23 2019-09-01 16:51:42.000 244 21231.27 344.64 43040.39 47993.24 2019-09-01 16:51:43.000 244 21231.27 344.58 43040.39 47993.21 2019-09-01 16:51:44.000 244 21231.25 344.56 43040.38 47993.21 2019-09-01 16:51:45.000 244 21231.25 344.55 43040.40 47993.19 2019-09-01 16:51:46.000 244 21231.29 344.56 43040.37 47993.18 2019-09-01 16:51:47.000 244 21231.35 344.57 43040.37 47993.19 2019-09-01 16:51:48.000 244 21231.41 344.57 43040.38 47993.17 2019-09-01 16:51:49.000 244 21231.46 344.54 43040.38 47993.22 2019-09-01 16:51:50.000 244 21231.50 344.54 43040.36 47993.25 2019-09-01 16:51:51.000 244 21231.57 344.55 43040.38 47993.26 2019-09-01 16:51:52.000 244 21231.67 344.52 43040.38 47993.30 2019-09-01 16:51:53.000 244 21231.74 344.52 43040.37 47993.33 2019-09-01 16:51:54.000 244 21231.77 344.52 43040.39 47993.36 2019-09-01 16:51:55.000 244 21231.75 344.50 43040.36 47993.38 2019-09-01 16:51:56.000 244 21231.72 344.52 43040.32 47993.36 2019-09-01 16:51:57.000 244 21231.70 344.54 43040.30 47993.37 2019-09-01 16:51:58.000 244 21231.72 344.50 43040.31 47993.34 2019-09-01 16:51:59.000 244 21231.75 344.45 43040.29 47993.32 2019-09-01 16:52:00.000 244 21231.73 344.40 43040.32 47993.34 2019-09-01 16:52:01.000 244 21231.73 344.36 43040.34 47993.35 2019-09-01 16:52:02.000 244 21231.72 344.33 43040.33 47993.35 2019-09-01 16:52:03.000 244 21231.67 344.30 43040.36 47993.36 2019-09-01 16:52:04.000 244 21231.62 344.27 43040.36 47993.34 2019-09-01 16:52:05.000 244 21231.61 344.24 43040.37 47993.33 2019-09-01 16:52:06.000 244 21231.60 344.23 43040.45 47993.36 2019-09-01 16:52:07.000 244 21231.58 344.22 43040.51 47993.39 2019-09-01 16:52:08.000 244 21231.58 344.22 43040.50 47993.41 2019-09-01 16:52:09.000 244 21231.56 344.22 43040.48 47993.39 2019-09-01 16:52:10.000 244 21231.54 344.21 43040.52 47993.41 2019-09-01 16:52:11.000 244 21231.57 344.20 43040.51 47993.42 2019-09-01 16:52:12.000 244 21231.59 344.18 43040.53 47993.43 2019-09-01 16:52:13.000 244 21231.57 344.23 43040.49 47993.44 2019-09-01 16:52:14.000 244 21231.61 344.19 43040.45 47993.48 2019-09-01 16:52:15.000 244 21231.65 344.19 43040.47 47993.43 2019-09-01 16:52:16.000 244 21231.66 344.21 43040.47 47993.47 2019-09-01 16:52:17.000 244 21231.73 344.23 43040.47 47993.47 2019-09-01 16:52:18.000 244 21231.77 344.23 43040.46 47993.48 2019-09-01 16:52:19.000 244 21231.85 344.23 43040.49 47993.53 2019-09-01 16:52:20.000 244 21231.85 344.22 43040.50 47993.53 2019-09-01 16:52:21.000 244 21231.83 344.16 43040.47 47993.54 2019-09-01 16:52:22.000 244 21231.82 344.16 43040.50 47993.58 2019-09-01 16:52:23.000 244 21231.87 344.14 43040.53 47993.58 2019-09-01 16:52:24.000 244 21231.89 344.11 43040.52 47993.63 2019-09-01 16:52:25.000 244 21231.90 344.08 43040.53 47993.61 2019-09-01 16:52:26.000 244 21231.87 344.05 43040.55 47993.65 2019-09-01 16:52:27.000 244 21231.80 344.04 43040.58 47993.63 2019-09-01 16:52:28.000 244 21231.78 344.09 43040.58 47993.62 2019-09-01 16:52:29.000 244 21231.75 344.12 43040.55 47993.57 2019-09-01 16:52:30.000 244 21231.70 344.10 43040.51 47993.56 2019-09-01 16:52:31.000 244 21231.66 344.08 43040.51 47993.52 2019-09-01 16:52:32.000 244 21231.65 344.05 43040.50 47993.50 2019-09-01 16:52:33.000 244 21231.66 344.02 43040.53 47993.50 2019-09-01 16:52:34.000 244 21231.66 344.01 43040.57 47993.53 2019-09-01 16:52:35.000 244 21231.69 344.02 43040.62 47993.50 2019-09-01 16:52:36.000 244 21231.71 344.01 43040.61 47993.56 2019-09-01 16:52:37.000 244 21231.70 344.02 43040.61 47993.58 2019-09-01 16:52:38.000 244 21231.73 344.02 43040.61 47993.56 2019-09-01 16:52:39.000 244 21231.72 343.99 43040.58 47993.59 2019-09-01 16:52:40.000 244 21231.75 344.00 43040.59 47993.56 2019-09-01 16:52:41.000 244 21231.74 344.01 43040.60 47993.60 2019-09-01 16:52:42.000 244 21231.81 343.97 43040.65 47993.64 2019-09-01 16:52:43.000 244 21231.93 343.97 43040.62 47993.69 2019-09-01 16:52:44.000 244 21232.05 343.99 43040.62 47993.74 2019-09-01 16:52:45.000 244 21232.13 343.99 43040.60 47993.76 2019-09-01 16:52:46.000 244 21232.21 343.96 43040.62 47993.81 2019-09-01 16:52:47.000 244 21232.22 343.95 43040.65 47993.84 2019-09-01 16:52:48.000 244 21232.25 343.95 43040.67 47993.88 2019-09-01 16:52:49.000 244 21232.27 343.97 43040.71 47993.91 2019-09-01 16:52:50.000 244 21232.27 343.96 43040.70 47993.90 2019-09-01 16:52:51.000 244 21232.28 343.95 43040.71 47993.94 2019-09-01 16:52:52.000 244 21232.29 343.95 43040.71 47993.93 2019-09-01 16:52:53.000 244 21232.30 343.97 43040.72 47993.93 2019-09-01 16:52:54.000 244 21232.27 344.01 43040.73 47993.91 2019-09-01 16:52:55.000 244 21232.27 344.00 43040.73 47993.90 2019-09-01 16:52:56.000 244 21232.28 344.04 43040.72 47993.93 2019-09-01 16:52:57.000 244 21232.26 344.06 43040.70 47993.92 2019-09-01 16:52:58.000 244 21232.23 344.04 43040.69 47993.93 2019-09-01 16:52:59.000 244 21232.23 344.05 43040.70 47993.91 2019-09-01 16:53:00.000 244 21232.20 344.06 43040.72 47993.89 2019-09-01 16:53:01.000 244 21232.20 344.08 43040.73 47993.89 2019-09-01 16:53:02.000 244 21232.13 344.04 43040.74 47993.91 2019-09-01 16:53:03.000 244 21232.04 344.02 43040.73 47993.86 2019-09-01 16:53:04.000 244 21231.98 343.96 43040.74 47993.84 2019-09-01 16:53:05.000 244 21231.92 343.93 43040.73 47993.78 2019-09-01 16:53:06.000 244 21231.91 343.91 43040.72 47993.79 2019-09-01 16:53:07.000 244 21231.91 343.86 43040.69 47993.76 2019-09-01 16:53:08.000 244 21231.86 343.84 43040.73 47993.78 2019-09-01 16:53:09.000 244 21231.83 343.80 43040.72 47993.77 2019-09-01 16:53:10.000 244 21231.90 343.79 43040.75 47993.79 2019-09-01 16:53:11.000 244 21231.96 343.76 43040.77 47993.80 2019-09-01 16:53:12.000 244 21231.99 343.74 43040.77 47993.82 2019-09-01 16:53:13.000 244 21232.03 343.75 43040.75 47993.86 2019-09-01 16:53:14.000 244 21232.12 343.75 43040.75 47993.84 2019-09-01 16:53:15.000 244 21232.12 343.77 43040.79 47993.93 2019-09-01 16:53:16.000 244 21232.15 343.80 43040.78 47993.93 2019-09-01 16:53:17.000 244 21232.17 343.80 43040.79 47993.96 2019-09-01 16:53:18.000 244 21232.19 343.82 43040.80 47993.97 2019-09-01 16:53:19.000 244 21232.17 343.88 43040.80 47993.96 2019-09-01 16:53:20.000 244 21232.13 343.91 43040.79 47993.96 2019-09-01 16:53:21.000 244 21232.10 343.92 43040.77 47993.97 2019-09-01 16:53:22.000 244 21232.08 343.95 43040.80 47993.95 2019-09-01 16:53:23.000 244 21232.05 343.97 43040.79 47993.94 2019-09-01 16:53:24.000 244 21231.96 343.99 43040.78 47993.92 2019-09-01 16:53:25.000 244 21231.90 343.99 43040.84 47993.89 2019-09-01 16:53:26.000 244 21231.82 343.99 43040.83 47993.86 2019-09-01 16:53:27.000 244 21231.75 344.01 43040.84 47993.84 2019-09-01 16:53:28.000 244 21231.63 344.02 43040.81 47993.75 2019-09-01 16:53:29.000 244 21231.54 343.99 43040.79 47993.75 2019-09-01 16:53:30.000 244 21231.48 343.98 43040.78 47993.69 2019-09-01 16:53:31.000 244 21231.47 343.97 43040.82 47993.70 2019-09-01 16:53:32.000 244 21231.48 343.95 43040.82 47993.67 2019-09-01 16:53:33.000 244 21231.47 343.99 43040.84 47993.67 2019-09-01 16:53:34.000 244 21231.50 344.00 43040.87 47993.68 2019-09-01 16:53:35.000 244 21231.54 343.99 43040.83 47993.71 2019-09-01 16:53:36.000 244 21231.57 344.02 43040.82 47993.70 2019-09-01 16:53:37.000 244 21231.57 344.12 43040.82 47993.73 2019-09-01 16:53:38.000 244 21231.61 344.22 43040.79 47993.75 2019-09-01 16:53:39.000 244 21231.66 344.29 43040.79 47993.74 2019-09-01 16:53:40.000 244 21231.68 344.38 43040.81 47993.74 2019-09-01 16:53:41.000 244 21231.67 344.45 43040.79 47993.75 2019-09-01 16:53:42.000 244 21231.71 344.48 43040.77 47993.75 2019-09-01 16:53:43.000 244 21231.69 344.50 43040.80 47993.76 2019-09-01 16:53:44.000 244 21231.63 344.50 43040.81 47993.72 2019-09-01 16:53:45.000 244 21231.56 344.48 43040.83 47993.73 2019-09-01 16:53:46.000 244 21231.45 344.46 43040.81 47993.68 2019-09-01 16:53:47.000 244 21231.31 344.44 43040.85 47993.67 2019-09-01 16:53:48.000 244 21231.20 344.43 43040.84 47993.62 2019-09-01 16:53:49.000 244 21231.09 344.42 43040.83 47993.57 2019-09-01 16:53:50.000 244 21230.98 344.40 43040.83 47993.52 2019-09-01 16:53:51.000 244 21230.88 344.44 43040.82 47993.47 2019-09-01 16:53:52.000 244 21230.77 344.41 43040.81 47993.39 2019-09-01 16:53:53.000 244 21230.68 344.37 43040.80 47993.33 2019-09-01 16:53:54.000 244 21230.64 344.38 43040.82 47993.30 2019-09-01 16:53:55.000 244 21230.70 344.38 43040.81 47993.28 2019-09-01 16:53:56.000 244 21230.77 344.42 43040.84 47993.31 2019-09-01 16:53:57.000 244 21230.89 344.48 43040.79 47993.35 2019-09-01 16:53:58.000 244 21231.03 344.57 43040.78 47993.37 2019-09-01 16:53:59.000 244 21231.15 344.63 43040.73 47993.38 2019-09-01 16:54:00.000 244 21231.34 344.67 43040.73 47993.46 2019-09-01 16:54:01.000 244 21231.51 344.69 43040.70 47993.51 2019-09-01 16:54:02.000 244 21231.66 344.72 43040.70 47993.58 2019-09-01 16:54:03.000 244 21231.75 344.72 43040.71 47993.63 2019-09-01 16:54:04.000 244 21231.81 344.75 43040.69 47993.67 2019-09-01 16:54:05.000 244 21231.88 344.75 43040.69 47993.70 2019-09-01 16:54:06.000 244 21231.95 344.74 43040.73 47993.74 2019-09-01 16:54:07.000 244 21231.96 344.76 43040.68 47993.77 2019-09-01 16:54:08.000 244 21231.96 344.76 43040.69 47993.79 2019-09-01 16:54:09.000 244 21231.94 344.79 43040.72 47993.81 2019-09-01 16:54:10.000 244 21231.90 344.82 43040.71 47993.80 2019-09-01 16:54:11.000 244 21231.81 344.83 43040.71 47993.78 2019-09-01 16:54:12.000 244 21231.71 344.85 43040.73 47993.70 2019-09-01 16:54:13.000 244 21231.59 344.85 43040.71 47993.66 2019-09-01 16:54:14.000 244 21231.53 344.86 43040.72 47993.61 2019-09-01 16:54:15.000 244 21231.45 344.85 43040.75 47993.58 2019-09-01 16:54:16.000 244 21231.35 344.83 43040.77 47993.54 2019-09-01 16:54:17.000 244 21231.28 344.85 43040.74 47993.52 2019-09-01 16:54:18.000 244 21231.27 344.88 43040.72 47993.49 2019-09-01 16:54:19.000 244 21231.29 344.91 43040.73 47993.47 2019-09-01 16:54:20.000 244 21231.32 344.89 43040.71 47993.49 2019-09-01 16:54:21.000 244 21231.33 344.91 43040.69 47993.45 2019-09-01 16:54:22.000 244 21231.38 344.92 43040.69 47993.49 2019-09-01 16:54:23.000 244 21231.45 344.90 43040.67 47993.51 2019-09-01 16:54:24.000 244 21231.52 344.92 43040.69 47993.57 2019-09-01 16:54:25.000 244 21231.61 344.92 43040.69 47993.56 2019-09-01 16:54:26.000 244 21231.68 344.93 43040.68 47993.65 2019-09-01 16:54:27.000 244 21231.75 344.93 43040.65 47993.69 2019-09-01 16:54:28.000 244 21231.84 344.95 43040.67 47993.66 2019-09-01 16:54:29.000 244 21231.87 344.96 43040.66 47993.69 2019-09-01 16:54:30.000 244 21231.93 344.93 43040.71 47993.74 2019-09-01 16:54:31.000 244 21231.92 344.94 43040.72 47993.77 2019-09-01 16:54:32.000 244 21231.94 344.91 43040.72 47993.76 2019-09-01 16:54:33.000 244 21231.93 344.92 43040.73 47993.78 2019-09-01 16:54:34.000 244 21231.88 344.94 43040.75 47993.79 2019-09-01 16:54:35.000 244 21231.84 344.94 43040.73 47993.79 2019-09-01 16:54:36.000 244 21231.81 344.95 43040.71 47993.75 2019-09-01 16:54:37.000 244 21231.82 344.95 43040.72 47993.79 2019-09-01 16:54:38.000 244 21231.80 344.94 43040.78 47993.76 2019-09-01 16:54:39.000 244 21231.78 344.92 43040.78 47993.77 2019-09-01 16:54:40.000 244 21231.81 344.93 43040.76 47993.78 2019-09-01 16:54:41.000 244 21231.81 344.93 43040.75 47993.78 2019-09-01 16:54:42.000 244 21231.83 344.96 43040.78 47993.79 2019-09-01 16:54:43.000 244 21231.89 344.96 43040.79 47993.81 2019-09-01 16:54:44.000 244 21231.91 344.98 43040.80 47993.81 2019-09-01 16:54:45.000 244 21231.93 344.96 43040.82 47993.82 2019-09-01 16:54:46.000 244 21231.98 345.00 43040.78 47993.84 2019-09-01 16:54:47.000 244 21232.01 345.03 43040.77 47993.87 2019-09-01 16:54:48.000 244 21232.00 345.04 43040.77 47993.85 2019-09-01 16:54:49.000 244 21232.02 345.05 43040.78 47993.87 2019-09-01 16:54:50.000 244 21232.00 345.06 43040.75 47993.88 2019-09-01 16:54:51.000 244 21232.01 345.08 43040.75 47993.87 2019-09-01 16:54:52.000 244 21232.01 345.10 43040.74 47993.87 2019-09-01 16:54:53.000 244 21232.02 345.10 43040.73 47993.88 2019-09-01 16:54:54.000 244 21231.97 345.10 43040.72 47993.88 2019-09-01 16:54:55.000 244 21231.99 345.14 43040.73 47993.86 2019-09-01 16:54:56.000 244 21231.98 345.15 43040.77 47993.90 2019-09-01 16:54:57.000 244 21231.94 345.14 43040.74 47993.87 2019-09-01 16:54:58.000 244 21231.96 345.13 43040.73 47993.84 2019-09-01 16:54:59.000 244 21231.97 345.09 43040.75 47993.85 2019-09-01 16:55:00.000 244 21231.95 345.05 43040.79 47993.85 2019-09-01 16:55:01.000 244 21231.92 344.99 43040.77 47993.84 2019-09-01 16:55:02.000 244 21231.90 344.94 43040.78 47993.84 2019-09-01 16:55:03.000 244 21231.89 344.92 43040.75 47993.84 2019-09-01 16:55:04.000 244 21231.90 344.88 43040.78 47993.88 2019-09-01 16:55:05.000 244 21231.91 344.88 43040.77 47993.87 2019-09-01 16:55:06.000 244 21231.92 344.89 43040.79 47993.86 2019-09-01 16:55:07.000 244 21231.96 344.86 43040.79 47993.88 2019-09-01 16:55:08.000 244 21231.99 344.82 43040.82 47993.91 2019-09-01 16:55:09.000 244 21232.06 344.82 43040.82 47993.89 2019-09-01 16:55:10.000 244 21232.08 344.79 43040.82 47993.93 2019-09-01 16:55:11.000 244 21232.10 344.77 43040.80 47993.92 2019-09-01 16:55:12.000 244 21232.11 344.76 43040.79 47993.91 2019-09-01 16:55:13.000 244 21232.13 344.75 43040.78 47993.93 2019-09-01 16:55:14.000 244 21232.17 344.71 43040.80 47993.97 2019-09-01 16:55:15.000 244 21232.20 344.65 43040.82 47993.94 2019-09-01 16:55:16.000 244 21232.21 344.58 43040.83 47993.99 2019-09-01 16:55:17.000 244 21232.25 344.60 43040.84 47994.01 2019-09-01 16:55:18.000 244 21232.31 344.54 43040.83 47994.04 2019-09-01 16:55:19.000 244 21232.32 344.51 43040.85 47994.04 2019-09-01 16:55:20.000 244 21232.33 344.47 43040.87 47994.06 2019-09-01 16:55:21.000 244 21232.36 344.43 43040.92 47994.13 2019-09-01 16:55:22.000 244 21232.45 344.36 43040.94 47994.14 2019-09-01 16:55:23.000 244 21232.53 344.32 43040.94 47994.17 2019-09-01 16:55:24.000 244 21232.61 344.30 43040.94 47994.25 2019-09-01 16:55:25.000 244 21232.69 344.30 43040.94 47994.28 2019-09-01 16:55:26.000 244 21232.80 344.30 43040.92 47994.34 2019-09-01 16:55:27.000 244 21232.84 344.30 43040.96 47994.38 2019-09-01 16:55:28.000 244 21232.89 344.28 43040.96 47994.40 2019-09-01 16:55:29.000 244 21232.92 344.29 43040.96 47994.43 2019-09-01 16:55:30.000 244 21232.92 344.29 43040.92 47994.40 2019-09-01 16:55:31.000 244 21232.90 344.27 43040.93 47994.42 2019-09-01 16:55:32.000 244 21232.89 344.26 43040.94 47994.42 2019-09-01 16:55:33.000 244 21232.89 344.23 43040.96 47994.40 2019-09-01 16:55:34.000 244 21232.90 344.22 43040.93 47994.46 2019-09-01 16:55:35.000 244 21232.92 344.16 43040.96 47994.43 2019-09-01 16:55:36.000 244 21232.93 344.07 43040.94 47994.43 2019-09-01 16:55:37.000 244 21232.93 343.98 43040.97 47994.44 2019-09-01 16:55:38.000 244 21232.96 343.92 43041.01 47994.49 2019-09-01 16:55:39.000 244 21232.96 343.86 43041.02 47994.47 2019-09-01 16:55:40.000 244 21232.97 343.81 43041.03 47994.52 2019-09-01 16:55:41.000 244 21232.99 343.72 43041.04 47994.55 2019-09-01 16:55:42.000 244 21233.05 343.65 43041.09 47994.58 2019-09-01 16:55:43.000 244 21233.14 343.60 43041.09 47994.59 2019-09-01 16:55:44.000 244 21233.21 343.59 43041.06 47994.65 2019-09-01 16:55:45.000 244 21233.36 343.54 43041.06 47994.73 2019-09-01 16:55:46.000 244 21233.51 343.49 43041.12 47994.77 2019-09-01 16:55:47.000 244 21233.64 343.50 43041.10 47994.83 2019-09-01 16:55:48.000 244 21233.77 343.48 43041.08 47994.87 2019-09-01 16:55:49.000 244 21233.87 343.48 43041.07 47994.95 2019-09-01 16:55:50.000 244 21233.95 343.49 43041.07 47994.99 2019-09-01 16:55:51.000 244 21234.04 343.46 43041.07 47995.01 2019-09-01 16:55:52.000 244 21234.12 343.43 43041.09 47995.03 2019-09-01 16:55:53.000 244 21234.17 343.40 43041.09 47995.09 2019-09-01 16:55:54.000 244 21234.22 343.38 43041.09 47995.14 2019-09-01 16:55:55.000 244 21234.29 343.32 43041.12 47995.17 2019-09-01 16:55:56.000 244 21234.32 343.27 43041.14 47995.21 2019-09-01 16:55:57.000 244 21234.27 343.24 43041.17 47995.23 2019-09-01 16:55:58.000 244 21234.23 343.18 43041.20 47995.23 2019-09-01 16:55:59.000 244 21234.17 343.15 43041.22 47995.23 2019-09-01 16:56:00.000 244 21234.12 343.10 43041.24 47995.25 2019-09-01 16:56:01.000 244 21234.08 343.08 43041.27 47995.23 2019-09-01 16:56:02.000 244 21234.04 343.05 43041.29 47995.20 2019-09-01 16:56:03.000 244 21234.02 343.01 43041.27 47995.20 2019-09-01 16:56:04.000 244 21234.02 342.97 43041.26 47995.19 2019-09-01 16:56:05.000 244 21234.02 342.88 43041.27 47995.19 2019-09-01 16:56:06.000 244 21234.09 342.78 43041.33 47995.21 2019-09-01 16:56:07.000 244 21234.20 342.70 43041.35 47995.29 2019-09-01 16:56:08.000 244 21234.31 342.63 43041.36 47995.32 2019-09-01 16:56:09.000 244 21234.40 342.65 43041.39 47995.40 2019-09-01 16:56:10.000 244 21234.52 342.61 43041.39 47995.47 2019-09-01 16:56:11.000 244 21234.60 342.59 43041.38 47995.51 2019-09-01 16:56:12.000 244 21234.68 342.57 43041.39 47995.56 2019-09-01 16:56:13.000 244 21234.77 342.54 43041.38 47995.59 2019-09-01 16:56:14.000 244 21234.85 342.55 43041.37 47995.63 2019-09-01 16:56:15.000 244 21234.90 342.53 43041.36 47995.65 2019-09-01 16:56:16.000 244 21234.89 342.57 43041.35 47995.70 2019-09-01 16:56:17.000 244 21234.87 342.58 43041.34 47995.64 2019-09-01 16:56:18.000 244 21234.85 342.61 43041.30 47995.63 2019-09-01 16:56:19.000 244 21234.80 342.65 43041.31 47995.61 2019-09-01 16:56:20.000 244 21234.77 342.66 43041.31 47995.59 2019-09-01 16:56:21.000 244 21234.72 342.67 43041.29 47995.57 2019-09-01 16:56:22.000 244 21234.69 342.71 43041.28 47995.54 2019-09-01 16:56:23.000 244 21234.66 342.73 43041.28 47995.54 2019-09-01 16:56:24.000 244 21234.54 342.76 43041.29 47995.52 2019-09-01 16:56:25.000 244 21234.48 342.75 43041.31 47995.48 2019-09-01 16:56:26.000 244 21234.44 342.75 43041.36 47995.48 2019-09-01 16:56:27.000 244 21234.40 342.75 43041.39 47995.44 2019-09-01 16:56:28.000 244 21234.35 342.74 43041.37 47995.42 2019-09-01 16:56:29.000 244 21234.33 342.74 43041.35 47995.44 2019-09-01 16:56:30.000 244 21234.30 342.79 43041.34 47995.41 2019-09-01 16:56:31.000 244 21234.33 342.80 43041.31 47995.40 2019-09-01 16:56:32.000 244 21234.38 342.80 43041.30 47995.38 2019-09-01 16:56:33.000 244 21234.45 342.79 43041.26 47995.39 2019-09-01 16:56:34.000 244 21234.52 342.76 43041.22 47995.36 2019-09-01 16:56:35.000 244 21234.62 342.71 43041.23 47995.39 2019-09-01 16:56:36.000 244 21234.72 342.64 43041.25 47995.42 2019-09-01 16:56:37.000 244 21234.80 342.58 43041.26 47995.45 2019-09-01 16:56:38.000 244 21234.88 342.55 43041.25 47995.51 2019-09-01 16:56:39.000 244 21234.98 342.51 43041.26 47995.57 2019-09-01 16:56:40.000 244 21235.02 342.48 43041.24 47995.62 2019-09-01 16:56:41.000 244 21235.08 342.47 43041.26 47995.66 2019-09-01 16:56:42.000 244 21235.11 342.43 43041.29 47995.69 2019-09-01 16:56:43.000 244 21235.12 342.42 43041.27 47995.69 2019-09-01 16:56:44.000 244 21235.13 342.41 43041.29 47995.71 2019-09-01 16:56:45.000 244 21235.09 342.41 43041.27 47995.71 2019-09-01 16:56:46.000 244 21235.11 342.38 43041.29 47995.69 2019-09-01 16:56:47.000 244 21235.13 342.33 43041.25 47995.70 2019-09-01 16:56:48.000 244 21235.12 342.29 43041.24 47995.68 2019-09-01 16:56:49.000 244 21235.11 342.24 43041.30 47995.70 2019-09-01 16:56:50.000 244 21235.12 342.22 43041.32 47995.73 2019-09-01 16:56:51.000 244 21235.11 342.16 43041.34 47995.75 2019-09-01 16:56:52.000 244 21235.12 342.12 43041.37 47995.75 2019-09-01 16:56:53.000 244 21235.13 342.09 43041.39 47995.80 2019-09-01 16:56:54.000 244 21235.15 342.04 43041.44 47995.81 2019-09-01 16:56:55.000 244 21235.15 342.00 43041.44 47995.84 2019-09-01 16:56:56.000 244 21235.20 341.96 43041.46 47995.91 2019-09-01 16:56:57.000 244 21235.29 341.94 43041.51 47995.94 2019-09-01 16:56:58.000 244 21235.37 341.94 43041.52 47995.97 2019-09-01 16:56:59.000 244 21235.44 341.94 43041.51 47996.01 2019-09-01 16:57:00.000 244 21235.52 341.90 43041.52 47996.04 2019-09-01 16:57:01.000 244 21235.64 341.87 43041.53 47996.11 2019-09-01 16:57:02.000 244 21235.69 341.85 43041.53 47996.15 2019-09-01 16:57:03.000 244 21235.74 341.85 43041.54 47996.17 2019-09-01 16:57:04.000 244 21235.81 341.84 43041.59 47996.23 2019-09-01 16:57:05.000 244 21235.85 341.81 43041.56 47996.26 2019-09-01 16:57:06.000 244 21235.87 341.80 43041.60 47996.25 2019-09-01 16:57:07.000 244 21235.90 341.83 43041.57 47996.33 2019-09-01 16:57:08.000 244 21235.91 341.87 43041.57 47996.33 2019-09-01 16:57:09.000 244 21235.90 341.90 43041.54 47996.32 2019-09-01 16:57:10.000 244 21235.90 341.95 43041.55 47996.34 2019-09-01 16:57:11.000 244 21235.89 341.96 43041.54 47996.30 2019-09-01 16:57:12.000 244 21235.92 341.99 43041.50 47996.29 2019-09-01 16:57:13.000 244 21235.93 341.99 43041.52 47996.28 2019-09-01 16:57:14.000 244 21235.92 341.95 43041.54 47996.28 2019-09-01 16:57:15.000 244 21235.90 341.96 43041.54 47996.32 2019-09-01 16:57:16.000 244 21235.90 341.95 43041.56 47996.28 2019-09-01 16:57:17.000 244 21235.97 341.95 43041.59 47996.27 2019-09-01 16:57:18.000 244 21235.98 341.95 43041.57 47996.31 2019-09-01 16:57:19.000 244 21235.94 341.93 43041.59 47996.34 2019-09-01 16:57:20.000 244 21235.96 341.97 43041.60 47996.33 2019-09-01 16:57:21.000 244 21235.97 341.98 43041.55 47996.32 2019-09-01 16:57:22.000 244 21236.03 341.97 43041.56 47996.35 2019-09-01 16:57:23.000 244 21236.07 341.99 43041.55 47996.36 2019-09-01 16:57:24.000 244 21236.10 341.98 43041.55 47996.33 2019-09-01 16:57:25.000 244 21236.13 341.95 43041.55 47996.35 2019-09-01 16:57:26.000 244 21236.18 341.93 43041.56 47996.37 2019-09-01 16:57:27.000 244 21236.20 341.95 43041.56 47996.43 2019-09-01 16:57:28.000 244 21236.22 341.95 43041.57 47996.43 2019-09-01 16:57:29.000 244 21236.26 341.94 43041.55 47996.44 2019-09-01 16:57:30.000 244 21236.26 341.91 43041.56 47996.48 2019-09-01 16:57:31.000 244 21236.26 341.90 43041.58 47996.47 2019-09-01 16:57:32.000 244 21236.26 341.91 43041.61 47996.48 2019-09-01 16:57:33.000 244 21236.25 341.94 43041.62 47996.49 2019-09-01 16:57:34.000 244 21236.24 341.92 43041.64 47996.49 2019-09-01 16:57:35.000 244 21236.22 341.92 43041.65 47996.51 2019-09-01 16:57:36.000 244 21236.15 341.96 43041.66 47996.49 2019-09-01 16:57:37.000 244 21236.10 342.00 43041.67 47996.49 2019-09-01 16:57:38.000 244 21236.06 342.03 43041.67 47996.47 2019-09-01 16:57:39.000 244 21235.98 342.09 43041.63 47996.46 2019-09-01 16:57:40.000 244 21235.93 342.12 43041.64 47996.42 2019-09-01 16:57:41.000 244 21235.91 342.12 43041.66 47996.41 2019-09-01 16:57:42.000 244 21235.84 342.12 43041.68 47996.40 2019-09-01 16:57:43.000 244 21235.81 342.13 43041.68 47996.35 2019-09-01 16:57:44.000 244 21235.77 342.13 43041.68 47996.37 2019-09-01 16:57:45.000 244 21235.72 342.12 43041.70 47996.32 2019-09-01 16:57:46.000 244 21235.73 342.12 43041.71 47996.32 2019-09-01 16:57:47.000 244 21235.67 342.14 43041.71 47996.33 2019-09-01 16:57:48.000 244 21235.66 342.12 43041.73 47996.32 2019-09-01 16:57:49.000 244 21235.67 342.12 43041.74 47996.32 2019-09-01 16:57:50.000 244 21235.68 342.11 43041.76 47996.33 2019-09-01 16:57:51.000 244 21235.70 342.09 43041.75 47996.35 2019-09-01 16:57:52.000 244 21235.71 342.09 43041.76 47996.36 2019-09-01 16:57:53.000 244 21235.76 342.08 43041.77 47996.39 2019-09-01 16:57:54.000 244 21235.77 342.13 43041.79 47996.45 2019-09-01 16:57:55.000 244 21235.75 342.16 43041.75 47996.42 2019-09-01 16:57:56.000 244 21235.76 342.19 43041.72 47996.40 2019-09-01 16:57:57.000 244 21235.81 342.23 43041.73 47996.39 2019-09-01 16:57:58.000 244 21235.86 342.29 43041.70 47996.37 2019-09-01 16:57:59.000 244 21235.85 342.30 43041.67 47996.36 2019-09-01 16:58:00.000 244 21235.83 342.35 43041.66 47996.37 2019-09-01 16:58:01.000 244 21235.86 342.36 43041.66 47996.36 2019-09-01 16:58:02.000 244 21235.86 342.42 43041.67 47996.36 2019-09-01 16:58:03.000 244 21235.82 342.47 43041.68 47996.35 2019-09-01 16:58:04.000 244 21235.75 342.50 43041.68 47996.32 2019-09-01 16:58:05.000 244 21235.72 342.49 43041.70 47996.32 2019-09-01 16:58:06.000 244 21235.65 342.49 43041.75 47996.30 2019-09-01 16:58:07.000 244 21235.57 342.49 43041.76 47996.30 2019-09-01 16:58:08.000 244 21235.52 342.50 43041.75 47996.31 2019-09-01 16:58:09.000 244 21235.47 342.53 43041.78 47996.28 2019-09-01 16:58:10.000 244 21235.41 342.54 43041.81 47996.29 2019-09-01 16:58:11.000 244 21235.38 342.54 43041.82 47996.28 2019-09-01 16:58:12.000 244 21235.32 342.56 43041.84 47996.27 2019-09-01 16:58:13.000 244 21235.31 342.56 43041.86 47996.27 2019-09-01 16:58:14.000 244 21235.25 342.53 43041.88 47996.26 2019-09-01 16:58:15.000 244 21235.22 342.56 43041.86 47996.29 2019-09-01 16:58:16.000 244 21235.21 342.59 43041.91 47996.28 2019-09-01 16:58:17.000 244 21235.23 342.59 43041.89 47996.31 2019-09-01 16:58:18.000 244 21235.23 342.58 43041.91 47996.28 2019-09-01 16:58:19.000 244 21235.24 342.60 43041.93 47996.33 2019-09-01 16:58:20.000 244 21235.25 342.58 43041.96 47996.32 2019-09-01 16:58:21.000 244 21235.24 342.62 43041.96 47996.33 2019-09-01 16:58:22.000 244 21235.22 342.61 43041.97 47996.35 2019-09-01 16:58:23.000 244 21235.22 342.64 43041.97 47996.36 2019-09-01 16:58:24.000 244 21235.24 342.66 43042.01 47996.37 2019-09-01 16:58:25.000 244 21235.18 342.70 43041.99 47996.35 2019-09-01 16:58:26.000 244 21235.15 342.71 43042.02 47996.36 2019-09-01 16:58:27.000 244 21235.09 342.72 43042.02 47996.34 2019-09-01 16:58:28.000 244 21235.08 342.73 43042.02 47996.33 2019-09-01 16:58:29.000 244 21235.02 342.77 43042.05 47996.31 2019-09-01 16:58:30.000 244 21234.94 342.78 43042.05 47996.28 2019-09-01 16:58:31.000 244 21234.90 342.81 43042.07 47996.30 2019-09-01 16:58:32.000 244 21234.85 342.77 43042.07 47996.26 2019-09-01 16:58:33.000 244 21234.81 342.83 43042.06 47996.25 2019-09-01 16:58:34.000 244 21234.77 342.88 43042.06 47996.24 2019-09-01 16:58:35.000 244 21234.71 342.90 43042.04 47996.21 2019-09-01 16:58:36.000 244 21234.70 342.92 43042.06 47996.21 2019-09-01 16:58:37.000 244 21234.72 342.91 43042.07 47996.23 2019-09-01 16:58:38.000 244 21234.70 342.94 43042.08 47996.22 2019-09-01 16:58:39.000 244 21234.72 342.96 43042.07 47996.21 2019-09-01 16:58:40.000 244 21234.70 342.99 43042.07 47996.22 2019-09-01 16:58:41.000 244 21234.72 343.00 43042.08 47996.24 2019-09-01 16:58:42.000 244 21234.74 343.03 43042.06 47996.22 2019-09-01 16:58:43.000 244 21234.72 343.07 43042.06 47996.24 2019-09-01 16:58:44.000 244 21234.72 343.10 43042.07 47996.25 2019-09-01 16:58:45.000 244 21234.70 343.09 43042.12 47996.23 2019-09-01 16:58:46.000 244 21234.64 343.10 43042.10 47996.23 2019-09-01 16:58:47.000 244 21234.64 343.11 43042.09 47996.22 2019-09-01 16:58:48.000 244 21234.61 343.11 43042.11 47996.27 2019-09-01 16:58:49.000 244 21234.59 343.13 43042.10 47996.23 2019-09-01 16:58:50.000 244 21234.56 343.15 43042.13 47996.18 2019-09-01 16:58:51.000 244 21234.52 343.16 43042.15 47996.19 2019-09-01 16:58:52.000 244 21234.47 343.17 43042.15 47996.17 2019-09-01 16:58:53.000 244 21234.42 343.18 43042.12 47996.17 2019-09-01 16:58:54.000 244 21234.37 343.20 43042.08 47996.14 2019-09-01 16:58:55.000 244 21234.29 343.19 43042.09 47996.11 2019-09-01 16:58:56.000 244 21234.24 343.23 43042.07 47996.09 2019-09-01 16:58:57.000 244 21234.22 343.23 43042.15 47996.08 2019-09-01 16:58:58.000 244 21234.20 343.20 43042.17 47996.07 2019-09-01 16:58:59.000 244 21234.17 343.19 43042.14 47996.05 2019-09-01 16:59:00.000 244 21234.15 343.21 43042.14 47996.06 2019-09-01 16:59:01.000 244 21234.16 343.21 43042.16 47996.05 2019-09-01 16:59:02.000 244 21234.17 343.17 43042.14 47996.05 2019-09-01 16:59:03.000 244 21234.19 343.15 43042.12 47996.07 2019-09-01 16:59:04.000 244 21234.27 343.13 43042.17 47996.08 2019-09-01 16:59:05.000 244 21234.26 343.08 43042.18 47996.06 2019-09-01 16:59:06.000 244 21234.25 343.04 43042.14 47996.10 2019-09-01 16:59:07.000 244 21234.26 343.00 43042.14 47996.13 2019-09-01 16:59:08.000 244 21234.27 342.96 43042.11 47996.12 2019-09-01 16:59:09.000 244 21234.30 342.97 43042.15 47996.14 2019-09-01 16:59:10.000 244 21234.31 342.98 43042.19 47996.14 2019-09-01 16:59:11.000 244 21234.29 342.98 43042.18 47996.14 2019-09-01 16:59:12.000 244 21234.28 343.00 43042.17 47996.13 2019-09-01 16:59:13.000 244 21234.22 343.05 43042.16 47996.11 2019-09-01 16:59:14.000 244 21234.12 343.12 43042.15 47996.06 2019-09-01 16:59:15.000 244 21234.03 343.16 43042.12 47996.03 2019-09-01 16:59:16.000 244 21233.95 343.20 43042.12 47996.01 2019-09-01 16:59:17.000 244 21233.84 343.22 43042.09 47995.96 2019-09-01 16:59:18.000 244 21233.69 343.29 43042.10 47995.89 2019-09-01 16:59:19.000 244 21233.54 343.36 43042.11 47995.81 2019-09-01 16:59:20.000 244 21233.44 343.39 43042.14 47995.77 2019-09-01 16:59:21.000 244 21233.30 343.43 43042.12 47995.69 2019-09-01 16:59:22.000 244 21233.20 343.45 43042.13 47995.63 2019-09-01 16:59:23.000 244 21233.12 343.43 43042.11 47995.58 2019-09-01 16:59:24.000 244 21233.06 343.43 43042.10 47995.54 2019-09-01 16:59:25.000 244 21233.02 343.43 43042.11 47995.50 2019-09-01 16:59:26.000 244 21232.99 343.42 43042.12 47995.49 2019-09-01 16:59:27.000 244 21233.01 343.42 43042.08 47995.50 2019-09-01 16:59:28.000 244 21233.04 343.41 43042.08 47995.51 2019-09-01 16:59:29.000 244 21233.02 343.41 43042.12 47995.50 2019-09-01 16:59:30.000 244 21233.11 343.42 43042.10 47995.51 2019-09-01 16:59:31.000 244 21233.19 343.44 43042.13 47995.58 2019-09-01 16:59:32.000 244 21233.25 343.46 43042.10 47995.60 2019-09-01 16:59:33.000 244 21233.29 343.47 43042.10 47995.61 2019-09-01 16:59:34.000 244 21233.39 343.52 43042.12 47995.64 2019-09-01 16:59:35.000 244 21233.42 343.60 43042.12 47995.69 2019-09-01 16:59:36.000 244 21233.45 343.61 43042.13 47995.72 2019-09-01 16:59:37.000 244 21233.46 343.66 43042.13 47995.72 2019-09-01 16:59:38.000 244 21233.42 343.74 43042.13 47995.74 2019-09-01 16:59:39.000 244 21233.39 343.82 43042.15 47995.73 2019-09-01 16:59:40.000 244 21233.31 343.89 43042.12 47995.70 2019-09-01 16:59:41.000 244 21233.19 343.96 43042.11 47995.64 2019-09-01 16:59:42.000 244 21233.07 344.00 43042.11 47995.56 2019-09-01 16:59:43.000 244 21232.93 344.05 43042.09 47995.51 2019-09-01 16:59:44.000 244 21232.80 344.09 43042.07 47995.44 2019-09-01 16:59:45.000 244 21232.63 344.07 43042.05 47995.36 2019-09-01 16:59:46.000 244 21232.47 344.08 43042.07 47995.30 2019-09-01 16:59:47.000 244 21232.35 344.12 43042.07 47995.22 2019-09-01 16:59:48.000 244 21232.20 344.14 43042.07 47995.14 2019-09-01 16:59:49.000 244 21232.11 344.14 43042.07 47995.13 2019-09-01 16:59:50.000 244 21232.03 344.17 43042.08 47995.06 2019-09-01 16:59:51.000 244 21231.97 344.18 43042.06 47995.03 2019-09-01 16:59:52.000 244 21231.98 344.17 43042.05 47994.98 2019-09-01 16:59:53.000 244 21231.98 344.16 43042.07 47994.99 2019-09-01 16:59:54.000 244 21232.04 344.18 43042.05 47994.98 2019-09-01 16:59:55.000 244 21232.08 344.19 43042.02 47995.01 2019-09-01 16:59:56.000 244 21232.15 344.21 43042.03 47995.06 2019-09-01 16:59:57.000 244 21232.21 344.25 43042.01 47995.04 2019-09-01 16:59:58.000 244 21232.32 344.27 43042.04 47995.10 2019-09-01 16:59:59.000 244 21232.37 344.30 43042.06 47995.13 2019-09-01 17:00:00.000 244 21232.40 344.32 43042.08 47995.15 2019-09-01 17:00:01.000 244 21232.42 344.37 43042.07 47995.17 2019-09-01 17:00:02.000 244 21232.39 344.43 43042.05 47995.19 2019-09-01 17:00:03.000 244 21232.32 344.44 43042.09 47995.19 2019-09-01 17:00:04.000 244 21232.24 344.45 43042.14 47995.18 2019-09-01 17:00:05.000 244 21232.16 344.48 43042.16 47995.17 2019-09-01 17:00:06.000 244 21232.04 344.51 43042.15 47995.10 2019-09-01 17:00:07.000 244 21231.91 344.50 43042.15 47995.10 2019-09-01 17:00:08.000 244 21231.78 344.48 43042.16 47995.06 2019-09-01 17:00:09.000 244 21231.66 344.47 43042.17 47995.03 2019-09-01 17:00:10.000 244 21231.54 344.48 43042.18 47994.97 2019-09-01 17:00:11.000 244 21231.43 344.46 43042.23 47994.94 2019-09-01 17:00:12.000 244 21231.36 344.45 43042.22 47994.89 2019-09-01 17:00:13.000 244 21231.29 344.45 43042.25 47994.89 2019-09-01 17:00:14.000 244 21231.21 344.46 43042.23 47994.84 2019-09-01 17:00:15.000 244 21231.18 344.44 43042.26 47994.83 2019-09-01 17:00:16.000 244 21231.18 344.48 43042.26 47994.83 2019-09-01 17:00:17.000 244 21231.20 344.52 43042.27 47994.84 2019-09-01 17:00:18.000 244 21231.24 344.55 43042.29 47994.85 2019-09-01 17:00:19.000 244 21231.31 344.60 43042.28 47994.88 2019-09-01 17:00:20.000 244 21231.37 344.65 43042.28 47994.91 2019-09-01 17:00:21.000 244 21231.48 344.69 43042.26 47994.94 2019-09-01 17:00:22.000 244 21231.61 344.77 43042.25 47994.94 2019-09-01 17:00:23.000 244 21231.73 344.79 43042.25 47994.99 2019-09-01 17:00:24.000 244 21231.79 344.85 43042.22 47995.01 2019-09-01 17:00:25.000 244 21231.83 344.86 43042.18 47995.04 2019-09-01 17:00:26.000 244 21231.88 344.88 43042.16 47995.05 2019-09-01 17:00:27.000 244 21231.85 344.93 43042.20 47995.07 2019-09-01 17:00:28.000 244 21231.88 344.96 43042.21 47995.08 2019-09-01 17:00:29.000 244 21231.82 344.96 43042.19 47995.06 2019-09-01 17:00:30.000 244 21231.73 344.97 43042.22 47995.01 2019-09-01 17:00:31.000 244 21231.61 344.96 43042.22 47994.98 2019-09-01 17:00:32.000 244 21231.50 344.96 43042.17 47994.93 2019-09-01 17:00:33.000 244 21231.36 344.96 43042.14 47994.87 2019-09-01 17:00:34.000 244 21231.21 344.98 43042.18 47994.82 2019-09-01 17:00:35.000 244 21231.10 344.98 43042.22 47994.77 2019-09-01 17:00:36.000 244 21230.99 344.95 43042.22 47994.71 2019-09-01 17:00:37.000 244 21230.90 344.92 43042.22 47994.72 2019-09-01 17:00:38.000 244 21230.81 344.93 43042.26 47994.65 2019-09-01 17:00:39.000 244 21230.74 344.97 43042.25 47994.65 2019-09-01 17:00:40.000 244 21230.73 344.99 43042.22 47994.61 2019-09-01 17:00:41.000 244 21230.73 345.02 43042.27 47994.61 2019-09-01 17:00:42.000 244 21230.74 345.04 43042.26 47994.63 2019-09-01 17:00:43.000 244 21230.78 345.06 43042.24 47994.61 2019-09-01 17:00:44.000 244 21230.85 345.10 43042.21 47994.63 2019-09-01 17:00:45.000 244 21230.89 345.15 43042.20 47994.62 2019-09-01 17:00:46.000 244 21230.96 345.16 43042.17 47994.66 2019-09-01 17:00:47.000 244 21231.05 345.18 43042.14 47994.64 2019-09-01 17:00:48.000 244 21231.07 345.23 43042.12 47994.68 2019-09-01 17:00:49.000 244 21231.14 345.24 43042.12 47994.68 2019-09-01 17:00:50.000 244 21231.21 345.27 43042.16 47994.72 2019-09-01 17:00:51.000 244 21231.27 345.30 43042.13 47994.71 2019-09-01 17:00:52.000 244 21231.31 345.31 43042.09 47994.73 2019-09-01 17:00:53.000 244 21231.35 345.30 43042.10 47994.78 2019-09-01 17:00:54.000 244 21231.33 345.30 43042.11 47994.79 2019-09-01 17:00:55.000 244 21231.30 345.32 43042.12 47994.78 2019-09-01 17:00:56.000 244 21231.25 345.38 43042.12 47994.78 2019-09-01 17:00:57.000 244 21231.17 345.39 43042.14 47994.76 2019-09-01 17:00:58.000 244 21231.09 345.42 43042.15 47994.73 2019-09-01 17:00:59.000 244 21231.00 345.46 43042.18 47994.70 2019-09-01 17:01:00.000 244 21230.92 345.47 43042.21 47994.69 2019-09-01 17:01:01.000 244 21230.82 345.48 43042.25 47994.65 2019-09-01 17:01:02.000 244 21230.71 345.51 43042.24 47994.64 2019-09-01 17:01:03.000 244 21230.65 345.56 43042.24 47994.60 2019-09-01 17:01:04.000 244 21230.55 345.59 43042.24 47994.56 2019-09-01 17:01:05.000 244 21230.49 345.61 43042.23 47994.55 2019-09-01 17:01:06.000 244 21230.42 345.64 43042.21 47994.50 2019-09-01 17:01:07.000 244 21230.32 345.63 43042.23 47994.47 2019-09-01 17:01:08.000 244 21230.30 345.63 43042.22 47994.43 2019-09-01 17:01:09.000 244 21230.29 345.61 43042.21 47994.43 2019-09-01 17:01:10.000 244 21230.26 345.60 43042.25 47994.39 2019-09-01 17:01:11.000 244 21230.26 345.57 43042.24 47994.41 2019-09-01 17:01:12.000 244 21230.28 345.58 43042.21 47994.39 2019-09-01 17:01:13.000 244 21230.32 345.56 43042.21 47994.43 2019-09-01 17:01:14.000 244 21230.38 345.56 43042.20 47994.43 2019-09-01 17:01:15.000 244 21230.42 345.55 43042.18 47994.43 2019-09-01 17:01:16.000 244 21230.44 345.57 43042.19 47994.45 2019-09-01 17:01:17.000 244 21230.42 345.64 43042.19 47994.46 2019-09-01 17:01:18.000 244 21230.43 345.65 43042.17 47994.43 2019-09-01 17:01:19.000 244 21230.42 345.69 43042.18 47994.45 2019-09-01 17:01:20.000 244 21230.42 345.72 43042.10 47994.41 2019-09-01 17:01:21.000 244 21230.38 345.74 43042.13 47994.38 2019-09-01 17:01:22.000 244 21230.35 345.74 43042.11 47994.33 2019-09-01 17:01:23.000 244 21230.28 345.74 43042.08 47994.34 2019-09-01 17:01:24.000 244 21230.20 345.72 43042.09 47994.31 2019-09-01 17:01:25.000 244 21230.14 345.75 43042.11 47994.27 2019-09-01 17:01:26.000 244 21230.08 345.76 43042.09 47994.22 2019-09-01 17:01:27.000 244 21230.00 345.78 43042.09 47994.22 2019-09-01 17:01:28.000 244 21229.93 345.76 43042.11 47994.18 2019-09-01 17:01:29.000 244 21229.86 345.77 43042.10 47994.13 2019-09-01 17:01:30.000 244 21229.82 345.79 43042.11 47994.11 2019-09-01 17:01:31.000 244 21229.76 345.81 43042.09 47994.11 2019-09-01 17:01:32.000 244 21229.71 345.83 43042.09 47994.09 2019-09-01 17:01:33.000 244 21229.68 345.86 43042.07 47994.02 2019-09-01 17:01:34.000 244 21229.67 345.88 43042.04 47993.98 2019-09-01 17:01:35.000 244 21229.64 345.91 43041.99 47993.99 2019-09-01 17:01:36.000 244 21229.58 345.98 43041.99 47993.91 2019-09-01 17:01:37.000 244 21229.53 346.04 43041.97 47993.94 2019-09-01 17:01:38.000 244 21229.47 346.10 43041.95 47993.87 2019-09-01 17:01:39.000 244 21229.49 346.14 43041.93 47993.85 2019-09-01 17:01:40.000 244 21229.45 346.20 43041.89 47993.81 2019-09-01 17:01:41.000 244 21229.39 346.26 43041.87 47993.77 2019-09-01 17:01:42.000 244 21229.37 346.27 43041.88 47993.74 2019-09-01 17:01:43.000 244 21229.32 346.28 43041.84 47993.70 2019-09-01 17:01:44.000 244 21229.28 346.27 43041.84 47993.69 2019-09-01 17:01:45.000 244 21229.25 346.26 43041.82 47993.66 2019-09-01 17:01:46.000 244 21229.23 346.26 43041.85 47993.62 2019-09-01 17:01:47.000 244 21229.18 346.26 43041.87 47993.61 2019-09-01 17:01:48.000 244 21229.15 346.22 43041.89 47993.60 2019-09-01 17:01:49.000 244 21229.11 346.21 43041.90 47993.59 2019-09-01 17:01:50.000 244 21229.12 346.23 43041.91 47993.62 2019-09-01 17:01:51.000 244 21229.15 346.20 43041.92 47993.62 2019-09-01 17:01:52.000 244 21229.16 346.21 43041.93 47993.64 2019-09-01 17:01:53.000 244 21229.19 346.23 43041.93 47993.68 2019-09-01 17:01:54.000 244 21229.24 346.25 43041.95 47993.67 2019-09-01 17:01:55.000 244 21229.30 346.26 43041.96 47993.70 2019-09-01 17:01:56.000 244 21229.38 346.26 43041.97 47993.75 2019-09-01 17:01:57.000 244 21229.44 346.27 43042.00 47993.80 2019-09-01 17:01:58.000 244 21229.52 346.27 43042.00 47993.83 2019-09-01 17:01:59.000 244 21229.54 346.25 43042.02 47993.86 2019-09-01 17:02:00.000 244 21229.56 346.26 43042.04 47993.88 2019-09-01 17:02:01.000 244 21229.62 346.27 43042.01 47993.91 2019-09-01 17:02:02.000 244 21229.63 346.27 43042.01 47993.93 2019-09-01 17:02:03.000 244 21229.63 346.27 43042.02 47993.97 2019-09-01 17:02:04.000 244 21229.62 346.23 43042.05 47993.93 2019-09-01 17:02:05.000 244 21229.60 346.24 43042.10 47993.96 2019-09-01 17:02:06.000 244 21229.56 346.21 43042.10 47993.95 2019-09-01 17:02:07.000 244 21229.51 346.23 43042.09 47993.96 2019-09-01 17:02:08.000 244 21229.49 346.25 43042.09 47993.92 2019-09-01 17:02:09.000 244 21229.48 346.32 43042.12 47993.96 2019-09-01 17:02:10.000 244 21229.42 346.37 43042.14 47993.94 2019-09-01 17:02:11.000 244 21229.42 346.43 43042.13 47993.97 2019-09-01 17:02:12.000 244 21229.39 346.49 43042.15 47993.95 2019-09-01 17:02:13.000 244 21229.37 346.52 43042.15 47993.97 2019-09-01 17:02:14.000 244 21229.37 346.58 43042.15 47993.98 2019-09-01 17:02:15.000 244 21229.36 346.65 43042.19 47993.97 2019-09-01 17:02:16.000 244 21229.33 346.68 43042.22 47993.97 2019-09-01 17:02:17.000 244 21229.29 346.72 43042.22 47993.98 2019-09-01 17:02:18.000 244 21229.26 346.74 43042.24 47993.96 2019-09-01 17:02:19.000 244 21229.23 346.73 43042.27 47993.97 2019-09-01 17:02:20.000 244 21229.19 346.71 43042.28 47993.99 2019-09-01 17:02:21.000 244 21229.13 346.70 43042.27 47993.95 2019-09-01 17:02:22.000 244 21229.10 346.72 43042.26 47993.94 2019-09-01 17:02:23.000 244 21229.05 346.74 43042.24 47993.91 2019-09-01 17:02:24.000 244 21229.01 346.77 43042.24 47993.88 2019-09-01 17:02:25.000 244 21229.02 346.77 43042.24 47993.85 2019-09-01 17:02:26.000 244 21228.99 346.74 43042.24 47993.84 2019-09-01 17:02:27.000 244 21228.99 346.73 43042.20 47993.83 2019-09-01 17:02:28.000 244 21228.99 346.75 43042.17 47993.81 2019-09-01 17:02:29.000 244 21228.99 346.77 43042.18 47993.80 2019-09-01 17:02:30.000 244 21228.98 346.79 43042.15 47993.79 2019-09-01 17:02:31.000 244 21228.95 346.79 43042.15 47993.80 2019-09-01 17:02:32.000 244 21228.95 346.80 43042.17 47993.79 2019-09-01 17:02:33.000 244 21228.95 346.78 43042.14 47993.77 2019-09-01 17:02:34.000 244 21228.90 346.80 43042.14 47993.75 2019-09-01 17:02:35.000 244 21228.88 346.83 43042.16 47993.74 2019-09-01 17:02:36.000 244 21228.85 346.83 43042.13 47993.75 2019-09-01 17:02:37.000 244 21228.83 346.83 43042.12 47993.72 2019-09-01 17:02:38.000 244 21228.81 346.85 43042.11 47993.71 2019-09-01 17:02:39.000 244 21228.76 346.88 43042.09 47993.68 2019-09-01 17:02:40.000 244 21228.73 346.88 43042.07 47993.65 2019-09-01 17:02:41.000 244 21228.73 346.89 43042.03 47993.65 2019-09-01 17:02:42.000 244 21228.72 346.92 43042.04 47993.61 2019-09-01 17:02:43.000 244 21228.67 346.92 43042.04 47993.58 2019-09-01 17:02:44.000 244 21228.67 346.95 43042.03 47993.55 2019-09-01 17:02:45.000 244 21228.70 346.96 43042.01 47993.57 2019-09-01 17:02:46.000 244 21228.69 347.00 43042.02 47993.54 2019-09-01 17:02:47.000 244 21228.76 347.02 43042.00 47993.53 2019-09-01 17:02:48.000 244 21228.81 347.06 43041.98 47993.53 2019-09-01 17:02:49.000 244 21228.84 347.11 43041.98 47993.53 2019-09-01 17:02:50.000 244 21228.88 347.13 43041.92 47993.51 2019-09-01 17:02:51.000 244 21228.90 347.16 43041.90 47993.51 2019-09-01 17:02:52.000 244 21228.90 347.20 43041.89 47993.52 2019-09-01 17:02:53.000 244 21228.92 347.22 43041.85 47993.50 2019-09-01 17:02:54.000 244 21228.89 347.26 43041.82 47993.47 2019-09-01 17:02:55.000 244 21228.85 347.26 43041.78 47993.47 2019-09-01 17:02:56.000 244 21228.84 347.29 43041.78 47993.41 2019-09-01 17:02:57.000 244 21228.80 347.36 43041.76 47993.42 2019-09-01 17:02:58.000 244 21228.77 347.38 43041.79 47993.37 2019-09-01 17:02:59.000 244 21228.69 347.38 43041.80 47993.35 2019-09-01 17:03:00.000 244 21228.59 347.39 43041.78 47993.31 2019-09-01 17:03:01.000 244 21228.49 347.42 43041.79 47993.25 2019-09-01 17:03:02.000 244 21228.39 347.50 43041.76 47993.21 2019-09-01 17:03:03.000 244 21228.32 347.53 43041.76 47993.17 2019-09-01 17:03:04.000 244 21228.26 347.56 43041.74 47993.12 2019-09-01 17:03:05.000 244 21228.24 347.59 43041.74 47993.12 2019-09-01 17:03:06.000 244 21228.21 347.61 43041.74 47993.04 2019-09-01 17:03:07.000 244 21228.18 347.65 43041.74 47993.07 2019-09-01 17:03:08.000 244 21228.11 347.68 43041.75 47993.03 2019-09-01 17:03:09.000 244 21228.07 347.72 43041.74 47993.02 2019-09-01 17:03:10.000 244 21228.09 347.73 43041.74 47992.99 2019-09-01 17:03:11.000 244 21228.12 347.76 43041.69 47993.02 2019-09-01 17:03:12.000 244 21228.16 347.77 43041.67 47992.98 2019-09-01 17:03:13.000 244 21228.19 347.78 43041.67 47992.98 2019-09-01 17:03:14.000 244 21228.23 347.80 43041.65 47992.95 2019-09-01 17:03:15.000 244 21228.25 347.81 43041.62 47992.98 2019-09-01 17:03:16.000 244 21228.26 347.81 43041.58 47992.98 2019-09-01 17:03:17.000 244 21228.25 347.81 43041.60 47992.96 2019-09-01 17:03:18.000 244 21228.23 347.81 43041.58 47992.96 2019-09-01 17:03:19.000 244 21228.21 347.81 43041.57 47992.96 2019-09-01 17:03:20.000 244 21228.15 347.84 43041.57 47992.91 2019-09-01 17:03:21.000 244 21228.10 347.88 43041.52 47992.92 2019-09-01 17:03:22.000 244 21228.06 347.90 43041.54 47992.89 2019-09-01 17:03:23.000 244 21228.03 347.94 43041.53 47992.85 2019-09-01 17:03:24.000 244 21227.97 347.97 43041.53 47992.80 2019-09-01 17:03:25.000 244 21227.89 347.97 43041.52 47992.77 2019-09-01 17:03:26.000 244 21227.85 347.98 43041.53 47992.73 2019-09-01 17:03:27.000 244 21227.80 348.00 43041.50 47992.69 2019-09-01 17:03:28.000 244 21227.78 348.04 43041.52 47992.65 2019-09-01 17:03:29.000 244 21227.70 348.05 43041.50 47992.65 2019-09-01 17:03:30.000 244 21227.66 348.04 43041.54 47992.64 2019-09-01 17:03:31.000 244 21227.65 348.03 43041.52 47992.62 2019-09-01 17:03:32.000 244 21227.65 348.03 43041.52 47992.63 2019-09-01 17:03:33.000 244 21227.63 348.03 43041.57 47992.62 2019-09-01 17:03:34.000 244 21227.67 348.02 43041.57 47992.62 2019-09-01 17:03:35.000 244 21227.71 348.00 43041.56 47992.66 2019-09-01 17:03:36.000 244 21227.70 348.00 43041.57 47992.66 2019-09-01 17:03:37.000 244 21227.74 347.97 43041.54 47992.63 2019-09-01 17:03:38.000 244 21227.74 347.98 43041.50 47992.68 2019-09-01 17:03:39.000 244 21227.72 347.97 43041.50 47992.68 2019-09-01 17:03:40.000 244 21227.75 347.90 43041.48 47992.68 2019-09-01 17:03:41.000 244 21227.79 347.84 43041.53 47992.69 2019-09-01 17:03:42.000 244 21227.79 347.84 43041.56 47992.70 2019-09-01 17:03:43.000 244 21227.80 347.83 43041.57 47992.71 2019-09-01 17:03:44.000 244 21227.79 347.84 43041.53 47992.72 2019-09-01 17:03:45.000 244 21227.81 347.83 43041.56 47992.74 2019-09-01 17:03:46.000 244 21227.80 347.84 43041.56 47992.72 2019-09-01 17:03:47.000 244 21227.78 347.86 43041.56 47992.74 2019-09-01 17:03:48.000 244 21227.77 347.88 43041.57 47992.74 2019-09-01 17:03:49.000 244 21227.72 347.93 43041.59 47992.73 2019-09-01 17:03:50.000 244 21227.67 347.93 43041.59 47992.71 2019-09-01 17:03:51.000 244 21227.58 347.93 43041.63 47992.68 2019-09-01 17:03:52.000 244 21227.51 347.93 43041.65 47992.68 2019-09-01 17:03:53.000 244 21227.47 347.96 43041.61 47992.66 2019-09-01 17:03:54.000 244 21227.43 347.97 43041.60 47992.59 2019-09-01 17:03:55.000 244 21227.37 347.99 43041.62 47992.61 2019-09-01 17:03:56.000 244 21227.32 347.97 43041.60 47992.55 2019-09-01 17:03:57.000 244 21227.26 347.91 43041.60 47992.55 2019-09-01 17:03:58.000 244 21227.23 347.92 43041.60 47992.54 2019-09-01 17:03:59.000 244 21227.20 347.90 43041.58 47992.51 2019-09-01 17:04:00.000 244 21227.18 347.87 43041.55 47992.49 2019-09-01 17:04:01.000 244 21227.18 347.83 43041.56 47992.48 2019-09-01 17:04:02.000 244 21227.20 347.81 43041.57 47992.47 2019-09-01 17:04:03.000 244 21227.25 347.83 43041.58 47992.47 2019-09-01 17:04:04.000 244 21227.27 347.81 43041.59 47992.48 2019-09-01 17:04:05.000 244 21227.33 347.78 43041.58 47992.51 2019-09-01 17:04:06.000 244 21227.39 347.78 43041.57 47992.52 2019-09-01 17:04:07.000 244 21227.39 347.78 43041.58 47992.52 2019-09-01 17:04:08.000 244 21227.45 347.77 43041.56 47992.54 2019-09-01 17:04:09.000 244 21227.46 347.77 43041.55 47992.58 2019-09-01 17:04:10.000 244 21227.48 347.72 43041.60 47992.56 2019-09-01 17:04:11.000 244 21227.54 347.68 43041.58 47992.62 2019-09-01 17:04:12.000 244 21227.59 347.67 43041.55 47992.65 2019-09-01 17:04:13.000 244 21227.62 347.64 43041.59 47992.65 2019-09-01 17:04:14.000 244 21227.62 347.57 43041.62 47992.63 2019-09-01 17:04:15.000 244 21227.59 347.60 43041.66 47992.70 2019-09-01 17:04:16.000 244 21227.58 347.61 43041.65 47992.66 2019-09-01 17:04:17.000 244 21227.52 347.58 43041.65 47992.67 2019-09-01 17:04:18.000 244 21227.46 347.58 43041.60 47992.64 2019-09-01 17:04:19.000 244 21227.41 347.57 43041.61 47992.62 2019-09-01 17:04:20.000 244 21227.37 347.54 43041.62 47992.60 2019-09-01 17:04:21.000 244 21227.33 347.55 43041.61 47992.58 2019-09-01 17:04:22.000 244 21227.31 347.55 43041.62 47992.56 2019-09-01 17:04:23.000 244 21227.31 347.55 43041.61 47992.57 2019-09-01 17:04:24.000 244 21227.32 347.56 43041.62 47992.55 2019-09-01 17:04:25.000 244 21227.35 347.56 43041.60 47992.52 2019-09-01 17:04:26.000 244 21227.39 347.55 43041.60 47992.56 2019-09-01 17:04:27.000 244 21227.40 347.55 43041.56 47992.57 2019-09-01 17:04:28.000 244 21227.45 347.55 43041.54 47992.53 2019-09-01 17:04:29.000 244 21227.50 347.51 43041.57 47992.56 2019-09-01 17:04:30.000 244 21227.54 347.49 43041.57 47992.57 2019-09-01 17:04:31.000 244 21227.57 347.43 43041.55 47992.60 2019-09-01 17:04:32.000 244 21227.62 347.39 43041.54 47992.63 2019-09-01 17:04:33.000 244 21227.69 347.33 43041.57 47992.67 2019-09-01 17:04:34.000 244 21227.73 347.31 43041.58 47992.70 2019-09-01 17:04:35.000 244 21227.78 347.28 43041.61 47992.71 2019-09-01 17:04:36.000 244 21227.80 347.25 43041.59 47992.73 2019-09-01 17:04:37.000 244 21227.82 347.21 43041.61 47992.76 2019-09-01 17:04:38.000 244 21227.78 347.18 43041.63 47992.77 2019-09-01 17:04:39.000 244 21227.76 347.18 43041.62 47992.74 2019-09-01 17:04:40.000 244 21227.71 347.19 43041.63 47992.76 2019-09-01 17:04:41.000 244 21227.69 347.16 43041.61 47992.73 2019-09-01 17:04:42.000 244 21227.68 347.19 43041.58 47992.70 2019-09-01 17:04:43.000 244 21227.70 347.20 43041.57 47992.70 2019-09-01 17:04:44.000 244 21227.71 347.18 43041.57 47992.67 2019-09-01 17:04:45.000 244 21227.66 347.19 43041.58 47992.62 2019-09-01 17:04:46.000 244 21227.65 347.22 43041.54 47992.64 2019-09-01 17:04:47.000 244 21227.68 347.24 43041.53 47992.61 2019-09-01 17:04:48.000 244 21227.69 347.23 43041.52 47992.61 2019-09-01 17:04:49.000 244 21227.78 347.20 43041.48 47992.63 2019-09-01 17:04:50.000 244 21227.85 347.19 43041.49 47992.64 2019-09-01 17:04:51.000 244 21227.87 347.20 43041.50 47992.66 2019-09-01 17:04:52.000 244 21227.95 347.18 43041.47 47992.68 2019-09-01 17:04:53.000 244 21228.01 347.18 43041.43 47992.67 2019-09-01 17:04:54.000 244 21228.07 347.18 43041.42 47992.70 2019-09-01 17:04:55.000 244 21228.14 347.17 43041.44 47992.70 2019-09-01 17:04:56.000 244 21228.14 347.15 43041.40 47992.69 2019-09-01 17:04:57.000 244 21228.18 347.14 43041.39 47992.73 2019-09-01 17:04:58.000 244 21228.22 347.08 43041.37 47992.71 2019-09-01 17:04:59.000 244 21228.25 347.06 43041.37 47992.71 2019-09-01 17:05:00.000 244 21228.25 347.02 43041.36 47992.74 2019-09-01 17:05:01.000 244 21228.25 346.98 43041.39 47992.75 2019-09-01 17:05:02.000 244 21228.24 346.90 43041.43 47992.75 2019-09-01 17:05:03.000 244 21228.21 346.86 43041.44 47992.77 2019-09-01 17:05:04.000 244 21228.20 346.86 43041.45 47992.78 2019-09-01 17:05:05.000 244 21228.19 346.88 43041.49 47992.83 2019-09-01 17:05:06.000 244 21228.20 346.92 43041.51 47992.85 2019-09-01 17:05:07.000 244 21228.19 346.97 43041.51 47992.85 2019-09-01 17:05:08.000 244 21228.20 347.01 43041.51 47992.84 2019-09-01 17:05:09.000 244 21228.22 347.03 43041.48 47992.87 2019-09-01 17:05:10.000 244 21228.19 346.98 43041.45 47992.84 2019-09-01 17:05:11.000 244 21228.16 346.94 43041.47 47992.81 2019-09-01 17:05:12.000 244 21228.13 346.93 43041.48 47992.80 2019-09-01 17:05:13.000 244 21228.08 346.84 43041.48 47992.81 2019-09-01 17:05:14.000 244 21228.07 346.79 43041.50 47992.79 2019-09-01 17:05:15.000 244 21228.10 346.75 43041.50 47992.81 2019-09-01 17:05:16.000 244 21228.17 346.72 43041.52 47992.84 2019-09-01 17:05:17.000 244 21228.23 346.73 43041.50 47992.83 2019-09-01 17:05:18.000 244 21228.31 346.68 43041.48 47992.87 2019-09-01 17:05:19.000 244 21228.34 346.61 43041.46 47992.87 2019-09-01 17:05:20.000 244 21228.40 346.54 43041.45 47992.89 2019-09-01 17:05:21.000 244 21228.45 346.49 43041.49 47992.93 2019-09-01 17:05:22.000 244 21228.50 346.46 43041.51 47992.93 2019-09-01 17:05:23.000 244 21228.55 346.44 43041.50 47992.95 2019-09-01 17:05:24.000 244 21228.59 346.43 43041.47 47992.98 2019-09-01 17:05:25.000 244 21228.64 346.44 43041.47 47993.02 2019-09-01 17:05:26.000 244 21228.68 346.45 43041.44 47992.99 2019-09-01 17:05:27.000 244 21228.73 346.48 43041.40 47992.99 2019-09-01 17:05:28.000 244 21228.76 346.49 43041.41 47993.00 2019-09-01 17:05:29.000 244 21228.75 346.47 43041.39 47992.97 2019-09-01 17:05:30.000 244 21228.73 346.47 43041.39 47992.94 2019-09-01 17:05:31.000 244 21228.72 346.45 43041.38 47992.96 2019-09-01 17:05:32.000 244 21228.73 346.41 43041.38 47992.97 2019-09-01 17:05:33.000 244 21228.68 346.37 43041.38 47992.95 2019-09-01 17:05:34.000 244 21228.64 346.36 43041.39 47992.93 2019-09-01 17:05:35.000 244 21228.62 346.36 43041.37 47992.92 2019-09-01 17:05:36.000 244 21228.61 346.34 43041.38 47992.91 2019-09-01 17:05:37.000 244 21228.60 346.31 43041.38 47992.91 2019-09-01 17:05:38.000 244 21228.61 346.27 43041.37 47992.92 2019-09-01 17:05:39.000 244 21228.61 346.25 43041.38 47992.91 2019-09-01 17:05:40.000 244 21228.61 346.24 43041.39 47992.90 2019-09-01 17:05:41.000 244 21228.64 346.21 43041.39 47992.90 2019-09-01 17:05:42.000 244 21228.63 346.22 43041.40 47992.90 2019-09-01 17:05:43.000 244 21228.61 346.21 43041.41 47992.91 2019-09-01 17:05:44.000 244 21228.64 346.23 43041.37 47992.92 2019-09-01 17:05:45.000 244 21228.69 346.25 43041.35 47992.91 2019-09-01 17:05:46.000 244 21228.76 346.24 43041.36 47992.93 2019-09-01 17:05:47.000 244 21228.78 346.24 43041.35 47992.94 2019-09-01 17:05:48.000 244 21228.83 346.27 43041.33 47992.95 2019-09-01 17:05:49.000 244 21228.83 346.27 43041.31 47992.95 2019-09-01 17:05:50.000 244 21228.84 346.26 43041.30 47992.95 2019-09-01 17:05:51.000 244 21228.86 346.21 43041.32 47992.97 2019-09-01 17:05:52.000 244 21228.88 346.17 43041.34 47992.95 2019-09-01 17:05:53.000 244 21228.82 346.15 43041.34 47992.99 2019-09-01 17:05:54.000 244 21228.81 346.13 43041.31 47992.94 2019-09-01 17:05:55.000 244 21228.80 346.08 43041.30 47992.94 2019-09-01 17:05:56.000 244 21228.77 346.07 43041.28 47992.94 2019-09-01 17:05:57.000 244 21228.73 346.07 43041.30 47992.91 2019-09-01 17:05:58.000 244 21228.67 346.06 43041.30 47992.90 2019-09-01 17:05:59.000 244 21228.70 346.05 43041.30 47992.86 2019-09-01 17:06:00.000 244 21228.70 346.00 43041.32 47992.86 2019-09-01 17:06:01.000 244 21228.68 345.94 43041.35 47992.88 2019-09-01 17:06:02.000 244 21228.69 345.87 43041.39 47992.89 2019-09-01 17:06:03.000 244 21228.70 345.85 43041.41 47992.92 2019-09-01 17:06:04.000 244 21228.70 345.83 43041.41 47992.96 2019-09-01 17:06:05.000 244 21228.74 345.84 43041.43 47992.97 2019-09-01 17:06:06.000 244 21228.75 345.86 43041.44 47992.99 2019-09-01 17:06:07.000 244 21228.79 345.83 43041.45 47993.00 2019-09-01 17:06:08.000 244 21228.81 345.82 43041.45 47993.02 2019-09-01 17:06:09.000 244 21228.90 345.80 43041.45 47993.04 2019-09-01 17:06:10.000 244 21228.96 345.78 43041.45 47993.05 2019-09-01 17:06:11.000 244 21229.00 345.80 43041.42 47993.11 2019-09-01 17:06:12.000 244 21229.03 345.77 43041.43 47993.08 2019-09-01 17:06:13.000 244 21229.05 345.73 43041.45 47993.11 2019-09-01 17:06:14.000 244 21229.07 345.73 43041.45 47993.14 2019-09-01 17:06:15.000 244 21229.06 345.72 43041.46 47993.13 2019-09-01 17:06:16.000 244 21229.05 345.69 43041.44 47993.15 2019-09-01 17:06:17.000 244 21229.05 345.67 43041.46 47993.14 2019-09-01 17:06:18.000 244 21229.06 345.69 43041.44 47993.15 2019-09-01 17:06:19.000 244 21229.08 345.70 43041.43 47993.14 2019-09-01 17:06:20.000 244 21229.07 345.72 43041.43 47993.14 2019-09-01 17:06:21.000 244 21229.04 345.71 43041.41 47993.14 2019-09-01 17:06:22.000 244 21229.04 345.71 43041.39 47993.13 2019-09-01 17:06:23.000 244 21229.06 345.69 43041.40 47993.11 2019-09-01 17:06:24.000 244 21229.06 345.71 43041.40 47993.08 2019-09-01 17:06:25.000 244 21229.05 345.73 43041.37 47993.09 2019-09-01 17:06:26.000 244 21229.01 345.73 43041.37 47993.07 2019-09-01 17:06:27.000 244 21228.92 345.72 43041.40 47993.06 2019-09-01 17:06:28.000 244 21228.89 345.73 43041.39 47993.05 2019-09-01 17:06:29.000 244 21228.86 345.71 43041.44 47993.06 2019-09-01 17:06:30.000 244 21228.87 345.71 43041.45 47993.05 2019-09-01 17:06:31.000 244 21228.90 345.69 43041.45 47993.07 2019-09-01 17:06:32.000 244 21228.92 345.65 43041.42 47993.07 2019-09-01 17:06:33.000 244 21228.89 345.63 43041.43 47993.08 2019-09-01 17:06:34.000 244 21228.91 345.62 43041.47 47993.07 2019-09-01 17:06:35.000 244 21228.92 345.60 43041.43 47993.12 2019-09-01 17:06:36.000 244 21228.92 345.59 43041.42 47993.10 2019-09-01 17:06:37.000 244 21228.97 345.57 43041.44 47993.14 2019-09-01 17:06:38.000 244 21228.97 345.54 43041.47 47993.13 2019-09-01 17:06:39.000 244 21229.00 345.51 43041.47 47993.16 2019-09-01 17:06:40.000 244 21229.01 345.53 43041.43 47993.19 2019-09-01 17:06:41.000 244 21229.02 345.54 43041.45 47993.17 2019-09-01 17:06:42.000 244 21229.01 345.55 43041.45 47993.14 2019-09-01 17:06:43.000 244 21228.99 345.54 43041.46 47993.15 2019-09-01 17:06:44.000 244 21228.97 345.52 43041.41 47993.11 2019-09-01 17:06:45.000 244 21228.97 345.50 43041.41 47993.11 2019-09-01 17:06:46.000 244 21228.94 345.50 43041.43 47993.10 2019-09-01 17:06:47.000 244 21228.93 345.49 43041.40 47993.08 2019-09-01 17:06:48.000 244 21228.90 345.46 43041.37 47993.03 2019-09-01 17:06:49.000 244 21228.88 345.42 43041.36 47993.03 2019-09-01 17:06:50.000 244 21228.85 345.40 43041.36 47993.02 2019-09-01 17:06:51.000 244 21228.83 345.41 43041.37 47992.98 2019-09-01 17:06:52.000 244 21228.82 345.42 43041.38 47993.01 2019-09-01 17:06:53.000 244 21228.82 345.43 43041.38 47992.98 2019-09-01 17:06:54.000 244 21228.80 345.45 43041.38 47993.03 2019-09-01 17:06:55.000 244 21228.82 345.43 43041.35 47993.01 2019-09-01 17:06:56.000 244 21228.83 345.43 43041.36 47993.02 2019-09-01 17:06:57.000 244 21228.89 345.39 43041.38 47993.01 2019-09-01 17:06:58.000 244 21228.90 345.38 43041.37 47993.03 2019-09-01 17:06:59.000 244 21228.95 345.38 43041.38 47993.04 2019-09-01 17:07:00.000 244 21228.92 345.38 43041.36 47993.05 2019-09-01 17:07:01.000 244 21228.90 345.35 43041.37 47993.05 2019-09-01 17:07:02.000 244 21228.89 345.34 43041.37 47993.03 2019-09-01 17:07:03.000 244 21228.92 345.31 43041.39 47993.05 2019-09-01 17:07:04.000 244 21228.89 345.30 43041.39 47993.02 2019-09-01 17:07:05.000 244 21228.87 345.30 43041.35 47993.04 2019-09-01 17:07:06.000 244 21228.83 345.29 43041.37 47993.01 2019-09-01 17:07:07.000 244 21228.80 345.28 43041.36 47992.97 2019-09-01 17:07:08.000 244 21228.77 345.30 43041.35 47992.95 2019-09-01 17:07:09.000 244 21228.71 345.29 43041.34 47992.92 2019-09-01 17:07:10.000 244 21228.72 345.28 43041.35 47992.96 2019-09-01 17:07:11.000 244 21228.69 345.28 43041.35 47992.93 2019-09-01 17:07:12.000 244 21228.70 345.25 43041.33 47992.92 2019-09-01 17:07:13.000 244 21228.69 345.22 43041.37 47992.91 2019-09-01 17:07:14.000 244 21228.73 345.22 43041.37 47992.94 2019-09-01 17:07:15.000 244 21228.74 345.20 43041.34 47992.94 2019-09-01 17:07:16.000 244 21228.78 345.20 43041.35 47992.93 2019-09-01 17:07:17.000 244 21228.82 345.19 43041.35 47992.96 2019-09-01 17:07:18.000 244 21228.85 345.20 43041.37 47993.00 2019-09-01 17:07:19.000 244 21228.90 345.20 43041.36 47992.99 2019-09-01 17:07:20.000 244 21228.90 345.20 43041.36 47993.02 2019-09-01 17:07:21.000 244 21228.91 345.23 43041.33 47993.03 2019-09-01 17:07:22.000 244 21228.94 345.29 43041.34 47993.02 2019-09-01 17:07:23.000 244 21228.95 345.31 43041.36 47993.05 2019-09-01 17:07:24.000 244 21228.98 345.27 43041.34 47993.02 2019-09-01 17:07:25.000 244 21228.99 345.25 43041.37 47993.05 2019-09-01 17:07:26.000 244 21228.98 345.27 43041.35 47993.04 2019-09-01 17:07:27.000 244 21228.97 345.29 43041.32 47993.04 2019-09-01 17:07:28.000 244 21228.93 345.30 43041.33 47993.03 2019-09-01 17:07:29.000 244 21228.90 345.26 43041.35 47993.02 2019-09-01 17:07:30.000 244 21228.88 345.24 43041.37 47993.02 2019-09-01 17:07:31.000 244 21228.83 345.26 43041.37 47993.00 2019-09-01 17:07:32.000 244 21228.78 345.26 43041.36 47992.98 2019-09-01 17:07:33.000 244 21228.75 345.24 43041.36 47993.00 2019-09-01 17:07:34.000 244 21228.73 345.24 43041.38 47992.96 2019-09-01 17:07:35.000 244 21228.70 345.23 43041.39 47992.98 2019-09-01 17:07:36.000 244 21228.69 345.22 43041.36 47992.97 2019-09-01 17:07:37.000 244 21228.65 345.22 43041.35 47992.93 2019-09-01 17:07:38.000 244 21228.63 345.23 43041.35 47992.91 2019-09-01 17:07:39.000 244 21228.65 345.30 43041.33 47992.91 2019-09-01 17:07:40.000 244 21228.67 345.32 43041.31 47992.91 2019-09-01 17:07:41.000 244 21228.74 345.30 43041.29 47992.86 2019-09-01 17:07:42.000 244 21228.75 345.33 43041.23 47992.86 2019-09-01 17:07:43.000 244 21228.77 345.30 43041.22 47992.84 2019-09-01 17:07:44.000 244 21228.83 345.25 43041.21 47992.86 2019-09-01 17:07:45.000 244 21228.85 345.22 43041.24 47992.85 2019-09-01 17:07:46.000 244 21228.86 345.19 43041.23 47992.90 2019-09-01 17:07:47.000 244 21228.86 345.23 43041.25 47992.90 2019-09-01 17:07:48.000 244 21228.85 345.24 43041.24 47992.90 2019-09-01 17:07:49.000 244 21228.83 345.23 43041.20 47992.86 2019-09-01 17:07:50.000 244 21228.85 345.21 43041.19 47992.86 2019-09-01 17:07:51.000 244 21228.84 345.20 43041.19 47992.87 2019-09-01 17:07:52.000 244 21228.80 345.19 43041.15 47992.84 2019-09-01 17:07:53.000 244 21228.79 345.18 43041.14 47992.80 2019-09-01 17:07:54.000 244 21228.80 345.18 43041.15 47992.78 2019-09-01 17:07:55.000 244 21228.74 345.18 43041.17 47992.77 2019-09-01 17:07:56.000 244 21228.74 345.18 43041.16 47992.76 2019-09-01 17:07:57.000 244 21228.73 345.16 43041.17 47992.78 2019-09-01 17:07:58.000 244 21228.72 345.17 43041.15 47992.74 2019-09-01 17:07:59.000 244 21228.73 345.21 43041.12 47992.75 2019-09-01 17:08:00.000 244 21228.69 345.25 43041.09 47992.69 2019-09-01 17:08:01.000 244 21228.68 345.23 43041.07 47992.69 2019-09-01 17:08:02.000 244 21228.66 345.23 43041.06 47992.66 2019-09-01 17:08:03.000 244 21228.63 345.22 43041.02 47992.62 2019-09-01 17:08:04.000 244 21228.64 345.26 43041.02 47992.62 2019-09-01 17:08:05.000 244 21228.66 345.25 43041.00 47992.61 2019-09-01 17:08:06.000 244 21228.69 345.25 43040.98 47992.59 2019-09-01 17:08:07.000 244 21228.72 345.23 43040.95 47992.58 2019-09-01 17:08:08.000 244 21228.75 345.19 43040.98 47992.61 2019-09-01 17:08:09.000 244 21228.72 345.19 43040.96 47992.58 2019-09-01 17:08:10.000 244 21228.67 345.21 43040.96 47992.58 2019-09-01 17:08:11.000 244 21228.68 345.19 43040.97 47992.58 2019-09-01 17:08:12.000 244 21228.67 345.15 43040.98 47992.57 2019-09-01 17:08:13.000 244 21228.66 345.12 43041.00 47992.57 2019-09-01 17:08:14.000 244 21228.63 345.10 43040.99 47992.56 2019-09-01 17:08:15.000 244 21228.59 345.12 43041.00 47992.57 2019-09-01 17:08:16.000 244 21228.54 345.12 43041.00 47992.53 2019-09-01 17:08:17.000 244 21228.49 345.12 43040.99 47992.56 2019-09-01 17:08:18.000 244 21228.45 345.10 43041.02 47992.51 2019-09-01 17:08:19.000 244 21228.35 345.12 43041.00 47992.50 2019-09-01 17:08:20.000 244 21228.29 345.09 43040.98 47992.46 2019-09-01 17:08:21.000 244 21228.31 345.10 43041.02 47992.47 2019-09-01 17:08:22.000 244 21228.31 345.14 43041.05 47992.46 2019-09-01 17:08:23.000 244 21228.32 345.16 43041.05 47992.45 2019-09-01 17:08:24.000 244 21228.34 345.15 43041.02 47992.45 2019-09-01 17:08:25.000 244 21228.34 345.16 43041.01 47992.44 2019-09-01 17:08:26.000 244 21228.39 345.18 43041.02 47992.46 2019-09-01 17:08:27.000 244 21228.42 345.21 43041.01 47992.49 2019-09-01 17:08:28.000 244 21228.48 345.22 43040.98 47992.48 2019-09-01 17:08:29.000 244 21228.52 345.26 43040.97 47992.49 2019-09-01 17:08:30.000 244 21228.51 345.31 43040.95 47992.46 2019-09-01 17:08:31.000 244 21228.55 345.33 43040.92 47992.47 2019-09-01 17:08:32.000 244 21228.54 345.34 43040.90 47992.45 2019-09-01 17:08:33.000 244 21228.55 345.38 43040.86 47992.42 2019-09-01 17:08:34.000 244 21228.52 345.41 43040.86 47992.41 2019-09-01 17:08:35.000 244 21228.50 345.44 43040.82 47992.40 2019-09-01 17:08:36.000 244 21228.45 345.51 43040.79 47992.34 2019-09-01 17:08:37.000 244 21228.47 345.53 43040.75 47992.32 2019-09-01 17:08:38.000 244 21228.42 345.55 43040.76 47992.26 2019-09-01 17:08:39.000 244 21228.36 345.58 43040.71 47992.21 2019-09-01 17:08:40.000 244 21228.28 345.59 43040.71 47992.17 2019-09-01 17:08:41.000 244 21228.16 345.57 43040.74 47992.12 2019-09-01 17:08:42.000 244 21228.07 345.57 43040.70 47992.09 2019-09-01 17:08:43.000 244 21228.00 345.57 43040.69 47992.06 2019-09-01 17:08:44.000 244 21227.96 345.56 43040.67 47992.03 2019-09-01 17:08:45.000 244 21227.93 345.58 43040.64 47991.99 2019-09-01 17:08:46.000 244 21227.93 345.58 43040.63 47991.97 2019-09-01 17:08:47.000 244 21227.92 345.60 43040.59 47991.92 2019-09-01 17:08:48.000 244 21227.87 345.56 43040.57 47991.90 2019-09-01 17:08:49.000 244 21227.85 345.52 43040.60 47991.90 2019-09-01 17:08:50.000 244 21227.90 345.45 43040.60 47991.86 2019-09-01 17:08:51.000 244 21227.90 345.43 43040.63 47991.89 2019-09-01 17:08:52.000 244 21227.94 345.39 43040.64 47991.93 2019-09-01 17:08:53.000 244 21228.01 345.37 43040.65 47991.97 2019-09-01 17:08:54.000 244 21228.04 345.37 43040.63 47992.00 2019-09-01 17:08:55.000 244 21228.07 345.36 43040.68 47991.97 2019-09-01 17:08:56.000 244 21228.11 345.33 43040.69 47992.00 2019-09-01 17:08:57.000 244 21228.11 345.29 43040.70 47992.04 2019-09-01 17:08:58.000 244 21228.13 345.25 43040.69 47992.06 2019-09-01 17:08:59.000 244 21228.13 345.24 43040.69 47992.04 2019-09-01 17:09:00.000 244 21228.16 345.21 43040.70 47992.06 2019-09-01 17:09:01.000 244 21228.17 345.20 43040.69 47992.07 2019-09-01 17:09:02.000 244 21228.15 345.16 43040.70 47992.10 2019-09-01 17:09:03.000 244 21228.13 345.16 43040.71 47992.08 2019-09-01 17:09:04.000 244 21228.08 345.14 43040.73 47992.07 2019-09-01 17:09:05.000 244 21228.02 345.13 43040.72 47992.06 2019-09-01 17:09:06.000 244 21227.98 345.13 43040.75 47992.04 2019-09-01 17:09:07.000 244 21227.92 345.12 43040.73 47992.06 2019-09-01 17:09:08.000 244 21227.81 345.14 43040.73 47992.02 2019-09-01 17:09:09.000 244 21227.76 345.14 43040.75 47992.01 2019-09-01 17:09:10.000 244 21227.69 345.17 43040.76 47991.96 2019-09-01 17:09:11.000 244 21227.62 345.16 43040.74 47991.94 2019-09-01 17:09:12.000 244 21227.56 345.18 43040.72 47991.91 2019-09-01 17:09:13.000 244 21227.52 345.19 43040.70 47991.87 2019-09-01 17:09:14.000 244 21227.46 345.20 43040.69 47991.82 2019-09-01 17:09:15.000 244 21227.46 345.21 43040.69 47991.82 2019-09-01 17:09:16.000 244 21227.45 345.22 43040.66 47991.79 2019-09-01 17:09:17.000 244 21227.44 345.23 43040.67 47991.78 2019-09-01 17:09:18.000 244 21227.42 345.26 43040.65 47991.77 2019-09-01 17:09:19.000 244 21227.42 345.29 43040.64 47991.74 2019-09-01 17:09:20.000 244 21227.44 345.29 43040.62 47991.73 2019-09-01 17:09:21.000 244 21227.43 345.29 43040.61 47991.68 2019-09-01 17:09:22.000 244 21227.39 345.25 43040.57 47991.67 2019-09-01 17:09:23.000 244 21227.35 345.19 43040.58 47991.68 2019-09-01 17:09:24.000 244 21227.38 345.15 43040.63 47991.62 2019-09-01 17:09:25.000 244 21227.37 345.08 43040.61 47991.65 2019-09-01 17:09:26.000 244 21227.36 345.03 43040.60 47991.68 2019-09-01 17:09:27.000 244 21227.36 344.94 43040.66 47991.68 2019-09-01 17:09:28.000 244 21227.36 344.90 43040.67 47991.68 2019-09-01 17:09:29.000 244 21227.40 344.85 43040.66 47991.70 2019-09-01 17:09:30.000 244 21227.46 344.80 43040.67 47991.73 2019-09-01 17:09:31.000 244 21227.53 344.76 43040.69 47991.75 2019-09-01 17:09:32.000 244 21227.59 344.70 43040.70 47991.78 2019-09-01 17:09:33.000 244 21227.65 344.67 43040.73 47991.82 2019-09-01 17:09:34.000 244 21227.72 344.61 43040.70 47991.84 2019-09-01 17:09:35.000 244 21227.86 344.57 43040.72 47991.92 2019-09-01 17:09:36.000 244 21227.98 344.56 43040.73 47991.94 2019-09-01 17:09:37.000 244 21228.06 344.52 43040.74 47992.02 2019-09-01 17:09:38.000 244 21228.11 344.51 43040.75 47992.06 2019-09-01 17:09:39.000 244 21228.21 344.51 43040.74 47992.09 2019-09-01 17:09:40.000 244 21228.27 344.51 43040.74 47992.14 2019-09-01 17:09:41.000 244 21228.31 344.52 43040.75 47992.17 2019-09-01 17:09:42.000 244 21228.34 344.52 43040.74 47992.18 2019-09-01 17:09:43.000 244 21228.31 344.57 43040.75 47992.18 2019-09-01 17:09:44.000 244 21228.32 344.62 43040.72 47992.17 2019-09-01 17:09:45.000 244 21228.27 344.65 43040.70 47992.17 2019-09-01 17:09:46.000 244 21228.23 344.68 43040.65 47992.13 2019-09-01 17:09:47.000 244 21228.19 344.71 43040.60 47992.13 2019-09-01 17:09:48.000 244 21228.17 344.74 43040.62 47992.02 2019-09-01 17:09:49.000 244 21228.08 344.77 43040.62 47992.03 2019-09-01 17:09:50.000 244 21228.02 344.75 43040.62 47991.97 2019-09-01 17:09:51.000 244 21227.92 344.75 43040.57 47991.90 2019-09-01 17:09:52.000 244 21227.82 344.73 43040.54 47991.84 2019-09-01 17:09:53.000 244 21227.74 344.73 43040.54 47991.80 2019-09-01 17:09:54.000 244 21227.60 344.72 43040.57 47991.75 2019-09-01 17:09:55.000 244 21227.50 344.68 43040.54 47991.70 2019-09-01 17:09:56.000 244 21227.43 344.64 43040.52 47991.67 2019-09-01 17:09:57.000 244 21227.36 344.59 43040.55 47991.61 2019-09-01 17:09:58.000 244 21227.33 344.56 43040.55 47991.59 2019-09-01 17:09:59.000 244 21227.25 344.56 43040.55 47991.57 2019-09-01 17:10:00.000 244 21227.21 344.55 43040.56 47991.55 2019-09-01 17:10:01.000 244 21227.18 344.57 43040.54 47991.54 2019-09-01 17:10:02.000 244 21227.17 344.58 43040.51 47991.51 2019-09-01 17:10:03.000 244 21227.14 344.57 43040.49 47991.48 2019-09-01 17:10:04.000 244 21227.11 344.56 43040.50 47991.47 2019-09-01 17:10:05.000 244 21227.07 344.59 43040.51 47991.48 2019-09-01 17:10:06.000 244 21227.07 344.56 43040.56 47991.46 2019-09-01 17:10:07.000 244 21227.09 344.56 43040.52 47991.45 2019-09-01 17:10:08.000 244 21227.02 344.61 43040.52 47991.42 2019-09-01 17:10:09.000 244 21226.97 344.65 43040.51 47991.40 2019-09-01 17:10:10.000 244 21226.91 344.64 43040.53 47991.39 2019-09-01 17:10:11.000 244 21226.86 344.65 43040.50 47991.37 2019-09-01 17:10:12.000 244 21226.77 344.67 43040.50 47991.36 2019-09-01 17:10:13.000 244 21226.74 344.63 43040.57 47991.33 2019-09-01 17:10:14.000 244 21226.68 344.61 43040.58 47991.31 2019-09-01 17:10:15.000 244 21226.64 344.56 43040.63 47991.34 2019-09-01 17:10:16.000 244 21226.61 344.54 43040.67 47991.34 2019-09-01 17:10:17.000 244 21226.53 344.55 43040.69 47991.34 2019-09-01 17:10:18.000 244 21226.49 344.56 43040.71 47991.34 2019-09-01 17:10:19.000 244 21226.45 344.54 43040.74 47991.36 2019-09-01 17:10:20.000 244 21226.47 344.53 43040.74 47991.32 2019-09-01 17:10:21.000 244 21226.52 344.54 43040.75 47991.33 2019-09-01 17:10:22.000 244 21226.55 344.56 43040.77 47991.35 2019-09-01 17:10:23.000 244 21226.59 344.57 43040.74 47991.39 2019-09-01 17:10:24.000 244 21226.63 344.57 43040.76 47991.41 2019-09-01 17:10:25.000 244 21226.73 344.57 43040.75 47991.45 2019-09-01 17:10:26.000 244 21226.83 344.58 43040.77 47991.48 2019-09-01 17:10:27.000 244 21226.88 344.60 43040.77 47991.51 2019-09-01 17:10:28.000 244 21226.94 344.63 43040.74 47991.55 2019-09-01 17:10:29.000 244 21226.98 344.67 43040.75 47991.57 2019-09-01 17:10:30.000 244 21226.97 344.70 43040.74 47991.62 2019-09-01 17:10:31.000 244 21226.96 344.77 43040.71 47991.59 2019-09-01 17:10:32.000 244 21226.93 344.86 43040.70 47991.61 2019-09-01 17:10:33.000 244 21226.92 344.92 43040.64 47991.54 2019-09-01 17:10:34.000 244 21226.89 344.96 43040.64 47991.51 2019-09-01 17:10:35.000 244 21226.79 345.02 43040.63 47991.45 2019-09-01 17:10:36.000 244 21226.74 345.08 43040.57 47991.39 2019-09-01 17:10:37.000 244 21226.74 345.10 43040.51 47991.34 2019-09-01 17:10:38.000 244 21226.70 345.11 43040.52 47991.27 2019-09-01 17:10:39.000 244 21226.68 345.05 43040.43 47991.25 2019-09-01 17:10:40.000 244 21226.68 345.03 43040.43 47991.21 2019-09-01 17:10:41.000 244 21226.68 344.99 43040.45 47991.17 2019-09-01 17:10:42.000 244 21226.74 345.06 43040.41 47991.19 2019-09-01 17:10:43.000 244 21226.88 345.10 43040.36 47991.20 2019-09-01 17:10:44.000 244 21226.99 345.15 43040.33 47991.21 2019-09-01 17:10:45.000 244 21227.08 345.16 43040.31 47991.21 2019-09-01 17:10:46.000 244 21227.14 345.16 43040.29 47991.23 2019-09-01 17:10:47.000 244 21227.23 345.13 43040.28 47991.26 2019-09-01 17:10:48.000 244 21227.36 345.13 43040.28 47991.31 2019-09-01 17:10:49.000 244 21227.43 345.11 43040.29 47991.34 2019-09-01 17:10:50.000 244 21227.50 345.09 43040.30 47991.38 2019-09-01 17:10:51.000 244 21227.56 345.04 43040.30 47991.43 2019-09-01 17:10:52.000 244 21227.57 345.01 43040.33 47991.47 2019-09-01 17:10:53.000 244 21227.57 345.00 43040.32 47991.49 2019-09-01 17:10:54.000 244 21227.56 345.00 43040.29 47991.46 2019-09-01 17:10:55.000 244 21227.47 344.95 43040.30 47991.46 2019-09-01 17:10:56.000 244 21227.32 344.96 43040.29 47991.39 2019-09-01 17:10:57.000 244 21227.17 345.00 43040.26 47991.30 2019-09-01 17:10:58.000 244 21227.05 345.03 43040.20 47991.24 2019-09-01 17:10:59.000 244 21226.91 345.05 43040.15 47991.14 2019-09-01 17:11:00.000 244 21226.74 345.10 43040.15 47991.03 2019-09-01 17:11:01.000 244 21226.57 345.13 43040.10 47990.93 2019-09-01 17:11:02.000 244 21226.41 345.16 43040.03 47990.81 2019-09-01 17:11:03.000 244 21226.28 345.19 43040.01 47990.72 2019-09-01 17:11:04.000 244 21226.16 345.22 43040.00 47990.60 2019-09-01 17:11:05.000 244 21226.06 345.21 43039.98 47990.54 2019-09-01 17:11:06.000 244 21225.95 345.21 43039.95 47990.48 2019-09-01 17:11:07.000 244 21225.85 345.18 43039.92 47990.43 2019-09-01 17:11:08.000 244 21225.77 345.15 43039.90 47990.35 2019-09-01 17:11:09.000 244 21225.67 345.13 43039.89 47990.30 2019-09-01 17:11:10.000 244 21225.63 345.08 43039.86 47990.26 2019-09-01 17:11:11.000 244 21225.59 345.07 43039.87 47990.23 2019-09-01 17:11:12.000 244 21225.61 345.03 43039.85 47990.18 2019-09-01 17:11:13.000 244 21225.62 344.98 43039.85 47990.18 2019-09-01 17:11:14.000 244 21225.63 344.92 43039.82 47990.15 2019-09-01 17:11:15.000 244 21225.66 344.80 43039.84 47990.18 2019-09-01 17:11:16.000 244 21225.71 344.70 43039.88 47990.20 2019-09-01 17:11:17.000 244 21225.71 344.61 43039.92 47990.26 2019-09-01 17:11:18.000 244 21225.74 344.52 43039.96 47990.28 2019-09-01 17:11:19.000 244 21225.78 344.46 43039.99 47990.35 2019-09-01 17:11:20.000 244 21225.81 344.42 43040.00 47990.36 2019-09-01 17:11:21.000 244 21225.78 344.39 43039.98 47990.40 2019-09-01 17:11:22.000 244 21225.80 344.38 43040.00 47990.37 2019-09-01 17:11:23.000 244 21225.85 344.36 43039.98 47990.38 2019-09-01 17:11:24.000 244 21225.89 344.33 43039.94 47990.38 2019-09-01 17:11:25.000 244 21225.95 344.32 43039.93 47990.41 2019-09-01 17:11:26.000 244 21226.04 344.30 43039.94 47990.43 2019-09-01 17:11:27.000 244 21226.10 344.33 43039.97 47990.44 2019-09-01 17:11:28.000 244 21226.15 344.33 43040.01 47990.52 2019-09-01 17:11:29.000 244 21226.18 344.33 43039.95 47990.50 2019-09-01 17:11:30.000 244 21226.23 344.39 43039.95 47990.53 2019-09-01 17:11:31.000 244 21226.26 344.42 43039.90 47990.54 2019-09-01 17:11:32.000 244 21226.34 344.44 43039.90 47990.56 2019-09-01 17:11:33.000 244 21226.41 344.49 43039.84 47990.54 2019-09-01 17:11:34.000 244 21226.50 344.49 43039.83 47990.56 2019-09-01 17:11:35.000 244 21226.61 344.50 43039.79 47990.57 2019-09-01 17:11:36.000 244 21226.69 344.50 43039.85 47990.62 2019-09-01 17:11:37.000 244 21226.76 344.46 43039.83 47990.66 2019-09-01 17:11:38.000 244 21226.82 344.46 43039.83 47990.68 2019-09-01 17:11:39.000 244 21226.87 344.43 43039.86 47990.75 2019-09-01 17:11:40.000 244 21226.89 344.44 43039.86 47990.77 2019-09-01 17:11:41.000 244 21226.94 344.46 43039.89 47990.79 2019-09-01 17:11:42.000 244 21226.92 344.51 43039.91 47990.83 2019-09-01 17:11:43.000 244 21226.92 344.55 43039.90 47990.83 2019-09-01 17:11:44.000 244 21226.91 344.58 43039.86 47990.80 2019-09-01 17:11:45.000 244 21226.86 344.62 43039.88 47990.77 2019-09-01 17:11:46.000 244 21226.83 344.64 43039.86 47990.75 2019-09-01 17:11:47.000 244 21226.81 344.62 43039.84 47990.71 2019-09-01 17:11:48.000 244 21226.73 344.65 43039.85 47990.68 2019-09-01 17:11:49.000 244 21226.67 344.64 43039.87 47990.67 2019-09-01 17:11:50.000 244 21226.55 344.65 43039.84 47990.64 2019-09-01 17:11:51.000 244 21226.43 344.72 43039.81 47990.59 2019-09-01 17:11:52.000 244 21226.34 344.78 43039.78 47990.51 2019-09-01 17:11:53.000 244 21226.25 344.83 43039.73 47990.45 2019-09-01 17:11:54.000 244 21226.15 344.85 43039.71 47990.38 2019-09-01 17:11:55.000 244 21226.08 344.87 43039.69 47990.28 2019-09-01 17:11:56.000 244 21225.99 344.91 43039.66 47990.21 2019-09-01 17:11:57.000 244 21225.92 344.93 43039.62 47990.15 2019-09-01 17:11:58.000 244 21225.88 344.99 43039.61 47990.14 2019-09-01 17:11:59.000 244 21225.81 345.02 43039.57 47990.06 2019-09-01 17:12:00.000 244 21225.77 345.04 43039.55 47990.02 2019-09-01 17:12:01.000 244 21225.74 345.02 43039.54 47989.98 2019-09-01 17:12:02.000 244 21225.73 345.03 43039.51 47989.97 2019-09-01 17:12:03.000 244 21225.73 345.02 43039.50 47989.95 2019-09-01 17:12:04.000 244 21225.74 345.00 43039.52 47989.95 2019-09-01 17:12:05.000 244 21225.70 344.94 43039.54 47989.95 2019-09-01 17:12:06.000 244 21225.75 344.89 43039.53 47989.98 2019-09-01 17:12:07.000 244 21225.75 344.85 43039.57 47989.99 2019-09-01 17:12:08.000 244 21225.76 344.82 43039.57 47989.98 2019-09-01 17:12:09.000 244 21225.72 344.81 43039.58 47990.01 2019-09-01 17:12:10.000 244 21225.70 344.78 43039.54 47989.98 2019-09-01 17:12:11.000 244 21225.65 344.75 43039.57 47989.97 2019-09-01 17:12:12.000 244 21225.58 344.74 43039.58 47989.96 2019-09-01 17:12:13.000 244 21225.52 344.72 43039.54 47989.90 2019-09-01 17:12:14.000 244 21225.44 344.68 43039.55 47989.90 2019-09-01 17:12:15.000 244 21225.38 344.64 43039.56 47989.87 2019-09-01 17:12:16.000 244 21225.33 344.64 43039.58 47989.80 2019-09-01 17:12:17.000 244 21225.31 344.61 43039.59 47989.81 2019-09-01 17:12:18.000 244 21225.26 344.61 43039.55 47989.79 2019-09-01 17:12:19.000 244 21225.23 344.61 43039.56 47989.78 2019-09-01 17:12:20.000 244 21225.21 344.60 43039.55 47989.75 2019-09-01 17:12:21.000 244 21225.18 344.61 43039.53 47989.72 2019-09-01 17:12:22.000 244 21225.17 344.62 43039.52 47989.71 2019-09-01 17:12:23.000 244 21225.10 344.62 43039.53 47989.69 2019-09-01 17:12:24.000 244 21225.03 344.61 43039.55 47989.66 2019-09-01 17:12:25.000 244 21224.98 344.64 43039.49 47989.61 2019-09-01 17:12:26.000 244 21224.91 344.68 43039.50 47989.61 2019-09-01 17:12:27.000 244 21224.82 344.70 43039.49 47989.53 2019-09-01 17:12:28.000 244 21224.76 344.72 43039.48 47989.50 2019-09-01 17:12:29.000 244 21224.68 344.70 43039.49 47989.46 2019-09-01 17:12:30.000 244 21224.63 344.70 43039.49 47989.45 2019-09-01 17:12:31.000 244 21224.61 344.72 43039.47 47989.43 2019-09-01 17:12:32.000 244 21224.53 344.75 43039.45 47989.40 2019-09-01 17:12:33.000 244 21224.52 344.77 43039.45 47989.37 2019-09-01 17:12:34.000 244 21224.50 344.80 43039.48 47989.35 2019-09-01 17:12:35.000 244 21224.44 344.85 43039.49 47989.33 2019-09-01 17:12:36.000 244 21224.46 344.86 43039.44 47989.30 2019-09-01 17:12:37.000 244 21224.48 344.88 43039.44 47989.30 2019-09-01 17:12:38.000 244 21224.51 344.90 43039.43 47989.29 2019-09-01 17:12:39.000 244 21224.52 344.96 43039.43 47989.30 2019-09-01 17:12:40.000 244 21224.57 344.98 43039.41 47989.30 2019-09-01 17:12:41.000 244 21224.63 345.02 43039.39 47989.34 2019-09-01 17:12:42.000 244 21224.66 345.06 43039.39 47989.36 2019-09-01 17:12:43.000 244 21224.70 345.05 43039.40 47989.34 2019-09-01 17:12:44.000 244 21224.78 345.06 43039.38 47989.34 2019-09-01 17:12:45.000 244 21224.82 345.04 43039.35 47989.37 2019-09-01 17:12:46.000 244 21224.88 345.05 43039.33 47989.36 2019-09-01 17:12:47.000 244 21224.90 345.07 43039.32 47989.39 2019-09-01 17:12:48.000 244 21224.93 345.04 43039.34 47989.36 2019-09-01 17:12:49.000 244 21224.91 345.05 43039.33 47989.42 2019-09-01 17:12:50.000 244 21224.94 345.06 43039.31 47989.39 2019-09-01 17:12:51.000 244 21224.97 345.07 43039.30 47989.40 2019-09-01 17:12:52.000 244 21224.97 345.08 43039.31 47989.40 2019-09-01 17:12:53.000 244 21224.95 345.11 43039.34 47989.42 2019-09-01 17:12:54.000 244 21224.91 345.19 43039.30 47989.38 2019-09-01 17:12:55.000 244 21224.92 345.26 43039.31 47989.38 2019-09-01 17:12:56.000 244 21224.92 345.27 43039.37 47989.42 2019-09-01 17:12:57.000 244 21224.93 345.32 43039.34 47989.41 2019-09-01 17:12:58.000 244 21224.96 345.34 43039.34 47989.41 2019-09-01 17:12:59.000 244 21224.96 345.38 43039.34 47989.40 2019-09-01 17:13:00.000 244 21224.98 345.39 43039.33 47989.42 2019-09-01 17:13:01.000 244 21224.98 345.40 43039.34 47989.42 2019-09-01 17:13:02.000 244 21224.93 345.41 43039.35 47989.42 2019-09-01 17:13:03.000 244 21224.90 345.41 43039.32 47989.40 2019-09-01 17:13:04.000 244 21224.85 345.41 43039.31 47989.43 2019-09-01 17:13:05.000 244 21224.84 345.35 43039.32 47989.41 2019-09-01 17:13:06.000 244 21224.84 345.29 43039.32 47989.38 2019-09-01 17:13:07.000 244 21224.81 345.22 43039.38 47989.38 2019-09-01 17:13:08.000 244 21224.81 345.16 43039.36 47989.37 2019-09-01 17:13:09.000 244 21224.87 345.13 43039.31 47989.39 2019-09-01 17:13:10.000 244 21224.92 345.09 43039.35 47989.42 2019-09-01 17:13:11.000 244 21224.97 345.05 43039.35 47989.46 2019-09-01 17:13:12.000 244 21225.04 344.97 43039.34 47989.46 2019-09-01 17:13:13.000 244 21225.13 344.92 43039.31 47989.47 2019-09-01 17:13:14.000 244 21225.17 344.87 43039.31 47989.50 2019-09-01 17:13:15.000 244 21225.23 344.82 43039.32 47989.56 2019-09-01 17:13:16.000 244 21225.28 344.76 43039.32 47989.55 2019-09-01 17:13:17.000 244 21225.36 344.72 43039.30 47989.55 2019-09-01 17:13:18.000 244 21225.38 344.69 43039.31 47989.59 2019-09-01 17:13:19.000 244 21225.40 344.62 43039.31 47989.58 2019-09-01 17:13:20.000 244 21225.40 344.60 43039.29 47989.61 2019-09-01 17:13:21.000 244 21225.43 344.57 43039.32 47989.60 2019-09-01 17:13:22.000 244 21225.42 344.57 43039.32 47989.63 2019-09-01 17:13:23.000 244 21225.45 344.53 43039.34 47989.64 2019-09-01 17:13:24.000 244 21225.49 344.49 43039.35 47989.66 2019-09-01 17:13:25.000 244 21225.48 344.48 43039.33 47989.67 2019-09-01 17:13:26.000 244 21225.47 344.46 43039.34 47989.67 2019-09-01 17:13:27.000 244 21225.49 344.43 43039.37 47989.69 2019-09-01 17:13:28.000 244 21225.52 344.40 43039.37 47989.70 2019-09-01 17:13:29.000 244 21225.56 344.39 43039.39 47989.70 2019-09-01 17:13:30.000 244 21225.59 344.31 43039.38 47989.71 2019-09-01 17:13:31.000 244 21225.61 344.28 43039.39 47989.73 2019-09-01 17:13:32.000 244 21225.66 344.27 43039.38 47989.75 2019-09-01 17:13:33.000 244 21225.71 344.29 43039.38 47989.80 2019-09-01 17:13:34.000 244 21225.77 344.34 43039.42 47989.82 2019-09-01 17:13:35.000 244 21225.84 344.39 43039.40 47989.84 2019-09-01 17:13:36.000 244 21225.93 344.44 43039.38 47989.86 2019-09-01 17:13:37.000 244 21225.99 344.45 43039.36 47989.87 2019-09-01 17:13:38.000 244 21226.02 344.54 43039.33 47989.92 2019-09-01 17:13:39.000 244 21226.07 344.58 43039.34 47989.89 2019-09-01 17:13:40.000 244 21226.11 344.63 43039.31 47989.90 2019-09-01 17:13:41.000 244 21226.11 344.70 43039.29 47989.89 2019-09-01 17:13:42.000 244 21226.11 344.75 43039.24 47989.88 2019-09-01 17:13:43.000 244 21226.12 344.75 43039.21 47989.88 2019-09-01 17:13:44.000 244 21226.14 344.75 43039.22 47989.84 2019-09-01 17:13:45.000 244 21226.12 344.78 43039.19 47989.83 2019-09-01 17:13:46.000 244 21226.15 344.78 43039.20 47989.79 2019-09-01 17:13:47.000 244 21226.15 344.79 43039.18 47989.86 2019-09-01 17:13:48.000 244 21226.14 344.80 43039.18 47989.82 2019-09-01 17:13:49.000 244 21226.16 344.81 43039.17 47989.83 2019-09-01 17:13:50.000 244 21226.17 344.81 43039.15 47989.84 2019-09-01 17:13:51.000 244 21226.16 344.82 43039.16 47989.82 2019-09-01 17:13:52.000 244 21226.16 344.85 43039.18 47989.85 2019-09-01 17:13:53.000 244 21226.16 344.87 43039.16 47989.84 2019-09-01 17:13:54.000 244 21226.18 344.89 43039.14 47989.85 2019-09-01 17:13:55.000 244 21226.23 344.90 43039.14 47989.84 2019-09-01 17:13:56.000 244 21226.25 344.89 43039.14 47989.85 2019-09-01 17:13:57.000 244 21226.24 344.92 43039.15 47989.88 2019-09-01 17:13:58.000 244 21226.28 344.94 43039.16 47989.88 2019-09-01 17:13:59.000 244 21226.32 344.92 43039.20 47989.90 2019-09-01 17:14:00.000 244 21226.35 344.92 43039.18 47989.94 2019-09-01 17:14:01.000 244 21226.41 344.89 43039.16 47989.93 2019-09-01 17:14:02.000 244 21226.49 344.89 43039.20 47989.97 2019-09-01 17:14:03.000 244 21226.53 344.91 43039.21 47989.97 2019-09-01 17:14:04.000 244 21226.58 344.90 43039.21 47990.00 2019-09-01 17:14:05.000 244 21226.63 344.92 43039.18 47990.00 2019-09-01 17:14:06.000 244 21226.66 344.88 43039.15 47990.00 2019-09-01 17:14:07.000 244 21226.66 344.88 43039.11 47989.99 2019-09-01 17:14:08.000 244 21226.60 344.89 43039.12 47989.99 2019-09-01 17:14:09.000 244 21226.56 344.86 43039.18 47989.97 2019-09-01 17:14:10.000 244 21226.50 344.84 43039.20 47989.96 2019-09-01 17:14:11.000 244 21226.45 344.82 43039.21 47989.95 2019-09-01 17:14:12.000 244 21226.38 344.81 43039.20 47989.92 2019-09-01 17:14:13.000 244 21226.33 344.81 43039.19 47989.93 2019-09-01 17:14:14.000 244 21226.28 344.82 43039.22 47989.92 2019-09-01 17:14:15.000 244 21226.21 344.86 43039.24 47989.92 2019-09-01 17:14:16.000 244 21226.17 344.88 43039.24 47989.91 2019-09-01 17:14:17.000 244 21226.17 344.90 43039.25 47989.88 2019-09-01 17:14:18.000 244 21226.19 344.96 43039.23 47989.86 2019-09-01 17:14:19.000 244 21226.20 344.98 43039.18 47989.85 2019-09-01 17:14:20.000 244 21226.19 345.07 43039.17 47989.82 2019-09-01 17:14:21.000 244 21226.16 345.16 43039.13 47989.83 2019-09-01 17:14:22.000 244 21226.15 345.19 43039.12 47989.79 2019-09-01 17:14:23.000 244 21226.16 345.22 43039.14 47989.76 2019-09-01 17:14:24.000 244 21226.18 345.25 43039.12 47989.77 2019-09-01 17:14:25.000 244 21226.26 345.27 43039.12 47989.81 2019-09-01 17:14:26.000 244 21226.28 345.28 43039.10 47989.80 2019-09-01 17:14:27.000 244 21226.28 345.34 43039.11 47989.83 2019-09-01 17:14:28.000 244 21226.28 345.38 43039.14 47989.84 2019-09-01 17:14:29.000 244 21226.29 345.46 43039.12 47989.87 2019-09-01 17:14:30.000 244 21226.31 345.50 43039.11 47989.86 2019-09-01 17:14:31.000 244 21226.34 345.54 43039.12 47989.85 2019-09-01 17:14:32.000 244 21226.31 345.55 43039.11 47989.86 2019-09-01 17:14:33.000 244 21226.26 345.60 43039.12 47989.84 2019-09-01 17:14:34.000 244 21226.22 345.67 43039.09 47989.83 2019-09-01 17:14:35.000 244 21226.17 345.75 43039.07 47989.80 2019-09-01 17:14:36.000 244 21226.14 345.83 43039.05 47989.78 2019-09-01 17:14:37.000 244 21226.11 345.91 43039.04 47989.76 2019-09-01 17:14:38.000 244 21226.09 345.97 43039.02 47989.72 2019-09-01 17:14:39.000 244 21226.03 346.05 43039.00 47989.69 2019-09-01 17:14:40.000 244 21225.98 346.11 43038.97 47989.64 2019-09-01 17:14:41.000 244 21225.92 346.20 43038.96 47989.62 2019-09-01 17:14:42.000 244 21225.85 346.27 43038.93 47989.55 2019-09-01 17:14:43.000 244 21225.81 346.37 43038.92 47989.52 2019-09-01 17:14:44.000 244 21225.77 346.43 43038.92 47989.49 2019-09-01 17:14:45.000 244 21225.69 346.45 43038.89 47989.43 2019-09-01 17:14:46.000 244 21225.62 346.48 43038.83 47989.39 2019-09-01 17:14:47.000 244 21225.53 346.52 43038.84 47989.33 2019-09-01 17:14:48.000 244 21225.47 346.52 43038.80 47989.28 2019-09-01 17:14:49.000 244 21225.40 346.49 43038.81 47989.25 2019-09-01 17:14:50.000 244 21225.39 346.42 43038.79 47989.18 2019-09-01 17:14:51.000 244 21225.36 346.39 43038.79 47989.19 2019-09-01 17:14:52.000 244 21225.36 346.34 43038.78 47989.17 2019-09-01 17:14:53.000 244 21225.38 346.30 43038.81 47989.16 2019-09-01 17:14:54.000 244 21225.40 346.27 43038.81 47989.16 2019-09-01 17:14:55.000 244 21225.41 346.26 43038.79 47989.20 2019-09-01 17:14:56.000 244 21225.47 346.26 43038.78 47989.20 2019-09-01 17:14:57.000 244 21225.51 346.28 43038.82 47989.18 2019-09-01 17:14:58.000 244 21225.55 346.31 43038.79 47989.23 2019-09-01 17:14:59.000 244 21225.64 346.34 43038.79 47989.23 2019-09-01 17:15:00.000 244 21225.66 346.33 43038.80 47989.23 2019-09-01 17:15:01.000 244 21225.74 346.33 43038.78 47989.27 2019-09-01 17:15:02.000 244 21225.77 346.30 43038.80 47989.29 2019-09-01 17:15:03.000 244 21225.82 346.33 43038.83 47989.31 2019-09-01 17:15:04.000 244 21225.81 346.33 43038.80 47989.36 2019-09-01 17:15:05.000 244 21225.83 346.30 43038.78 47989.35 2019-09-01 17:15:06.000 244 21225.83 346.29 43038.82 47989.37 2019-09-01 17:15:07.000 244 21225.82 346.29 43038.82 47989.39 2019-09-01 17:15:08.000 244 21225.79 346.29 43038.81 47989.36 2019-09-01 17:15:09.000 244 21225.77 346.26 43038.82 47989.39 2019-09-01 17:15:10.000 244 21225.77 346.27 43038.82 47989.39 2019-09-01 17:15:11.000 244 21225.80 346.28 43038.86 47989.39 2019-09-01 17:15:12.000 244 21225.78 346.30 43038.87 47989.38 2019-09-01 17:15:13.000 244 21225.74 346.34 43038.85 47989.37 2019-09-01 17:15:14.000 244 21225.75 346.37 43038.83 47989.36 2019-09-01 17:15:15.000 244 21225.76 346.38 43038.86 47989.38 2019-09-01 17:15:16.000 244 21225.81 346.42 43038.83 47989.38 2019-09-01 17:15:17.000 244 21225.85 346.48 43038.83 47989.39 2019-09-01 17:15:18.000 244 21225.91 346.55 43038.79 47989.39 2019-09-01 17:15:19.000 244 21225.98 346.59 43038.78 47989.41 2019-09-01 17:15:20.000 244 21226.02 346.58 43038.80 47989.44 2019-09-01 17:15:21.000 244 21226.08 346.61 43038.80 47989.47 2019-09-01 17:15:22.000 244 21226.12 346.64 43038.81 47989.51 2019-09-01 17:15:23.000 244 21226.18 346.67 43038.80 47989.53 2019-09-01 17:15:24.000 244 21226.23 346.70 43038.81 47989.56 2019-09-01 17:15:25.000 244 21226.31 346.75 43038.78 47989.58 2019-09-01 17:15:26.000 244 21226.39 346.78 43038.79 47989.60 2019-09-01 17:15:27.000 244 21226.39 346.83 43038.73 47989.59 2019-09-01 17:15:28.000 244 21226.41 346.89 43038.71 47989.60 2019-09-01 17:15:29.000 244 21226.42 346.89 43038.73 47989.62 2019-09-01 17:15:30.000 244 21226.40 346.93 43038.74 47989.59 2019-09-01 17:15:31.000 244 21226.37 346.93 43038.74 47989.62 2019-09-01 17:15:32.000 244 21226.30 346.95 43038.80 47989.59 2019-09-01 17:15:33.000 244 21226.26 346.96 43038.78 47989.61 2019-09-01 17:15:34.000 244 21226.19 346.94 43038.80 47989.58 2019-09-01 17:15:35.000 244 21226.11 346.96 43038.81 47989.54 2019-09-01 17:15:36.000 244 21225.98 346.94 43038.80 47989.51 2019-09-01 17:15:37.000 244 21225.93 346.96 43038.79 47989.47 2019-09-01 17:15:38.000 244 21225.84 346.98 43038.81 47989.42 2019-09-01 17:15:39.000 244 21225.78 346.99 43038.82 47989.38 2019-09-01 17:15:40.000 244 21225.69 347.02 43038.78 47989.35 2019-09-01 17:15:41.000 244 21225.65 347.04 43038.77 47989.30 2019-09-01 17:15:42.000 244 21225.59 347.05 43038.75 47989.24 2019-09-01 17:15:43.000 244 21225.60 347.01 43038.75 47989.23 2019-09-01 17:15:44.000 244 21225.62 347.02 43038.69 47989.21 2019-09-01 17:15:45.000 244 21225.64 347.03 43038.65 47989.16 2019-09-01 17:15:46.000 244 21225.68 347.02 43038.61 47989.16 2019-09-01 17:15:47.000 244 21225.72 347.00 43038.60 47989.16 2019-09-01 17:15:48.000 244 21225.79 347.04 43038.60 47989.18 2019-09-01 17:15:49.000 244 21225.89 347.05 43038.60 47989.18 2019-09-01 17:15:50.000 244 21225.96 347.07 43038.57 47989.18 2019-09-01 17:15:51.000 244 21226.02 347.08 43038.55 47989.22 2019-09-01 17:15:52.000 244 21226.02 347.09 43038.53 47989.24 2019-09-01 17:15:53.000 244 21226.09 347.10 43038.54 47989.22 2019-09-01 17:15:54.000 244 21226.12 347.11 43038.50 47989.23 2019-09-01 17:15:55.000 244 21226.13 347.12 43038.48 47989.23 2019-09-01 17:15:56.000 244 21226.17 347.12 43038.48 47989.28 2019-09-01 17:15:57.000 244 21226.17 347.16 43038.50 47989.23 2019-09-01 17:15:58.000 244 21226.14 347.24 43038.48 47989.26 2019-09-01 17:15:59.000 244 21226.12 347.32 43038.44 47989.23 2019-09-01 17:16:00.000 244 21226.13 347.34 43038.42 47989.19 2019-09-01 17:16:01.000 244 21226.14 347.36 43038.36 47989.17 2019-09-01 17:16:02.000 244 21226.14 347.41 43038.38 47989.17 2019-09-01 17:16:03.000 244 21226.16 347.43 43038.37 47989.17 2019-09-01 17:16:04.000 244 21226.15 347.39 43038.35 47989.10 2019-09-01 17:16:05.000 244 21226.17 347.38 43038.34 47989.12 2019-09-01 17:16:06.000 244 21226.18 347.36 43038.31 47989.11 2019-09-01 17:16:07.000 244 21226.21 347.33 43038.30 47989.13 2019-09-01 17:16:08.000 244 21226.24 347.31 43038.34 47989.15 2019-09-01 17:16:09.000 244 21226.29 347.27 43038.37 47989.18 2019-09-01 17:16:10.000 244 21226.32 347.26 43038.38 47989.24 2019-09-01 17:16:11.000 244 21226.36 347.25 43038.42 47989.26 2019-09-01 17:16:12.000 244 21226.35 347.27 43038.44 47989.30 2019-09-01 17:16:13.000 244 21226.37 347.30 43038.40 47989.30 2019-09-01 17:16:14.000 244 21226.38 347.31 43038.40 47989.30 2019-09-01 17:16:15.000 244 21226.36 347.31 43038.41 47989.30 2019-09-01 17:16:16.000 244 21226.36 347.30 43038.40 47989.33 2019-09-01 17:16:17.000 244 21226.40 347.27 43038.44 47989.34 2019-09-01 17:16:18.000 244 21226.44 347.22 43038.47 47989.36 2019-09-01 17:16:19.000 244 21226.47 347.21 43038.48 47989.38 2019-09-01 17:16:20.000 244 21226.54 347.21 43038.50 47989.41 2019-09-01 17:16:21.000 244 21226.51 347.23 43038.50 47989.43 2019-09-01 17:16:22.000 244 21226.54 347.20 43038.50 47989.44 2019-09-01 17:16:23.000 244 21226.55 347.22 43038.54 47989.46 2019-09-01 17:16:24.000 244 21226.54 347.24 43038.52 47989.46 2019-09-01 17:16:25.000 244 21226.51 347.26 43038.52 47989.46 2019-09-01 17:16:26.000 244 21226.53 347.27 43038.51 47989.46 2019-09-01 17:16:27.000 244 21226.56 347.29 43038.48 47989.46 2019-09-01 17:16:28.000 244 21226.61 347.31 43038.53 47989.48 2019-09-01 17:16:29.000 244 21226.61 347.29 43038.56 47989.51 2019-09-01 17:16:30.000 244 21226.62 347.23 43038.56 47989.52 2019-09-01 17:16:31.000 244 21226.66 347.22 43038.59 47989.54 2019-09-01 17:16:32.000 244 21226.73 347.26 43038.61 47989.58 2019-09-01 17:16:33.000 244 21226.80 347.28 43038.59 47989.59 2019-09-01 17:16:34.000 244 21226.80 347.30 43038.57 47989.62 2019-09-01 17:16:35.000 244 21226.82 347.31 43038.58 47989.65 2019-09-01 17:16:36.000 244 21226.89 347.32 43038.59 47989.64 2019-09-01 17:16:37.000 244 21226.97 347.31 43038.59 47989.68 2019-09-01 17:16:38.000 244 21227.04 347.30 43038.59 47989.72 2019-09-01 17:16:39.000 244 21227.06 347.28 43038.56 47989.72 2019-09-01 17:16:40.000 244 21227.09 347.27 43038.55 47989.75 2019-09-01 17:16:41.000 244 21227.15 347.25 43038.57 47989.77 2019-09-01 17:16:42.000 244 21227.21 347.22 43038.60 47989.78 2019-09-01 17:16:43.000 244 21227.24 347.20 43038.60 47989.81 2019-09-01 17:16:44.000 244 21227.25 347.18 43038.60 47989.81 2019-09-01 17:16:45.000 244 21227.25 347.14 43038.58 47989.82 2019-09-01 17:16:46.000 244 21227.24 347.13 43038.60 47989.82 2019-09-01 17:16:47.000 244 21227.26 347.10 43038.64 47989.86 2019-09-01 17:16:48.000 244 21227.31 347.06 43038.62 47989.87 2019-09-01 17:16:49.000 244 21227.33 347.02 43038.61 47989.90 2019-09-01 17:16:50.000 244 21227.34 346.98 43038.64 47989.90 2019-09-01 17:16:51.000 244 21227.37 346.93 43038.65 47989.91 2019-09-01 17:16:52.000 244 21227.37 346.88 43038.66 47989.96 2019-09-01 17:16:53.000 244 21227.41 346.83 43038.67 47989.95 2019-09-01 17:16:54.000 244 21227.37 346.81 43038.70 47989.99 2019-09-01 17:16:55.000 244 21227.39 346.76 43038.74 47990.02 2019-09-01 17:16:56.000 244 21227.44 346.73 43038.73 47990.03 2019-09-01 17:16:57.000 244 21227.46 346.68 43038.73 47990.02 2019-09-01 17:16:58.000 244 21227.50 346.64 43038.72 47990.08 2019-09-01 17:16:59.000 244 21227.55 346.57 43038.74 47990.08 2019-09-01 17:17:00.000 244 21227.64 346.49 43038.76 47990.10 2019-09-01 17:17:01.000 244 21227.70 346.44 43038.78 47990.16 2019-09-01 17:17:02.000 244 21227.77 346.41 43038.77 47990.18 2019-09-01 17:17:03.000 244 21227.81 346.35 43038.79 47990.23 2019-09-01 17:17:04.000 244 21227.82 346.32 43038.78 47990.27 2019-09-01 17:17:05.000 244 21227.87 346.28 43038.82 47990.29 2019-09-01 17:17:06.000 244 21227.90 346.23 43038.87 47990.32 2019-09-01 17:17:07.000 244 21227.90 346.20 43038.91 47990.35 2019-09-01 17:17:08.000 244 21227.90 346.17 43038.91 47990.37 2019-09-01 17:17:09.000 244 21227.85 346.18 43038.94 47990.37 2019-09-01 17:17:10.000 244 21227.78 346.18 43038.95 47990.40 2019-09-01 17:17:11.000 244 21227.70 346.18 43038.93 47990.36 2019-09-01 17:17:12.000 244 21227.65 346.11 43038.94 47990.34 2019-09-01 17:17:13.000 244 21227.62 346.05 43039.00 47990.34 2019-09-01 17:17:14.000 244 21227.58 346.06 43039.04 47990.37 2019-09-01 17:17:15.000 244 21227.53 346.05 43039.07 47990.38 2019-09-01 17:17:16.000 244 21227.48 346.03 43039.11 47990.38 2019-09-01 17:17:17.000 244 21227.41 346.04 43039.09 47990.35 2019-09-01 17:17:18.000 244 21227.36 346.04 43039.10 47990.33 2019-09-01 17:17:19.000 244 21227.32 346.02 43039.10 47990.27 2019-09-01 17:17:20.000 244 21227.26 346.03 43039.11 47990.27 2019-09-01 17:17:21.000 244 21227.21 345.99 43039.11 47990.27 2019-09-01 17:17:22.000 244 21227.18 345.97 43039.10 47990.28 2019-09-01 17:17:23.000 244 21227.14 345.94 43039.12 47990.21 2019-09-01 17:17:24.000 244 21227.15 345.95 43039.11 47990.22 2019-09-01 17:17:25.000 244 21227.18 345.95 43039.13 47990.22 2019-09-01 17:17:26.000 244 21227.23 345.96 43039.13 47990.26 2019-09-01 17:17:27.000 244 21227.23 345.95 43039.12 47990.24 2019-09-01 17:17:28.000 244 21227.27 346.00 43039.11 47990.27 2019-09-01 17:17:29.000 244 21227.34 346.04 43039.10 47990.26 2019-09-01 17:17:30.000 244 21227.36 346.07 43039.07 47990.27 2019-09-01 17:17:31.000 244 21227.38 346.11 43039.04 47990.29 2019-09-01 17:17:32.000 244 21227.43 346.15 43039.02 47990.27 2019-09-01 17:17:33.000 244 21227.52 346.15 43039.03 47990.27 2019-09-01 17:17:34.000 244 21227.60 346.20 43039.03 47990.28 2019-09-01 17:17:35.000 244 21227.63 346.23 43039.06 47990.36 2019-09-01 17:17:36.000 244 21227.68 346.26 43039.03 47990.35 2019-09-01 17:17:37.000 244 21227.73 346.28 43039.03 47990.36 2019-09-01 17:17:38.000 244 21227.76 346.34 43039.01 47990.44 2019-09-01 17:17:39.000 244 21227.83 346.37 43039.03 47990.41 2019-09-01 17:17:40.000 244 21227.85 346.41 43039.03 47990.45 2019-09-01 17:17:41.000 244 21227.89 346.44 43039.03 47990.44 2019-09-01 17:17:42.000 244 21227.90 346.50 43039.02 47990.47 2019-09-01 17:17:43.000 244 21227.96 346.54 43039.03 47990.48 2019-09-01 17:17:44.000 244 21227.99 346.57 43039.03 47990.51 2019-09-01 17:17:45.000 244 21228.00 346.62 43039.05 47990.55 2019-09-01 17:17:46.000 244 21228.01 346.64 43039.09 47990.55 2019-09-01 17:17:47.000 244 21228.06 346.65 43039.09 47990.59 2019-09-01 17:17:48.000 244 21228.14 346.66 43039.14 47990.61 2019-09-01 17:17:49.000 244 21228.18 346.72 43039.15 47990.65 2019-09-01 17:17:50.000 244 21228.20 346.73 43039.22 47990.72 2019-09-01 17:17:51.000 244 21228.23 346.75 43039.27 47990.78 2019-09-01 17:17:52.000 244 21228.26 346.75 43039.23 47990.82 2019-09-01 17:17:53.000 244 21228.24 346.81 43039.23 47990.81 2019-09-01 17:17:54.000 244 21228.25 346.84 43039.22 47990.87 2019-09-01 17:17:55.000 244 21228.28 346.83 43039.24 47990.83 2019-09-01 17:17:56.000 244 21228.29 346.80 43039.22 47990.84 2019-09-01 17:17:57.000 244 21228.31 346.78 43039.21 47990.83 2019-09-01 17:17:58.000 244 21228.32 346.76 43039.23 47990.85 2019-09-01 17:17:59.000 244 21228.33 346.76 43039.24 47990.83 2019-09-01 17:18:00.000 244 21228.31 346.73 43039.23 47990.84 2019-09-01 17:18:01.000 244 21228.30 346.70 43039.20 47990.83 2019-09-01 17:18:02.000 244 21228.31 346.69 43039.23 47990.84 2019-09-01 17:18:03.000 244 21228.33 346.70 43039.25 47990.84 2019-09-01 17:18:04.000 244 21228.34 346.70 43039.21 47990.85 2019-09-01 17:18:05.000 244 21228.37 346.69 43039.19 47990.86 2019-09-01 17:18:06.000 244 21228.40 346.67 43039.18 47990.87 2019-09-01 17:18:07.000 244 21228.44 346.60 43039.19 47990.85 2019-09-01 17:18:08.000 244 21228.50 346.54 43039.19 47990.88 2019-09-01 17:18:09.000 244 21228.49 346.50 43039.23 47990.90 2019-09-01 17:18:10.000 244 21228.47 346.44 43039.24 47990.96 2019-09-01 17:18:11.000 244 21228.49 346.37 43039.28 47990.95 2019-09-01 17:18:12.000 244 21228.48 346.36 43039.32 47991.01 2019-09-01 17:18:13.000 244 21228.49 346.30 43039.29 47990.99 2019-09-01 17:18:14.000 244 21228.49 346.24 43039.31 47991.02 2019-09-01 17:18:15.000 244 21228.46 346.22 43039.33 47991.02 2019-09-01 17:18:16.000 244 21228.41 346.19 43039.34 47990.99 2019-09-01 17:18:17.000 244 21228.43 346.15 43039.31 47990.98 2019-09-01 17:18:18.000 244 21228.40 346.12 43039.28 47990.96 2019-09-01 17:18:19.000 244 21228.39 346.01 43039.30 47990.95 2019-09-01 17:18:20.000 244 21228.35 345.96 43039.34 47990.99 2019-09-01 17:18:21.000 244 21228.38 345.90 43039.37 47991.01 2019-09-01 17:18:22.000 244 21228.37 345.87 43039.39 47991.03 2019-09-01 17:18:23.000 244 21228.31 345.87 43039.41 47991.05 2019-09-01 17:18:24.000 244 21228.31 345.84 43039.43 47991.05 2019-09-01 17:18:25.000 244 21228.30 345.81 43039.42 47991.06 2019-09-01 17:18:26.000 244 21228.31 345.86 43039.43 47991.07 2019-09-01 17:18:27.000 244 21228.32 345.90 43039.40 47991.02 2019-09-01 17:18:28.000 244 21228.33 345.94 43039.37 47991.00 2019-09-01 17:18:29.000 244 21228.34 345.97 43039.32 47991.01 2019-09-01 17:18:30.000 244 21228.37 345.97 43039.29 47990.97 2019-09-01 17:18:31.000 244 21228.41 346.01 43039.29 47990.96 2019-09-01 17:18:32.000 244 21228.46 346.05 43039.27 47990.93 2019-09-01 17:18:33.000 244 21228.50 346.08 43039.22 47990.94 2019-09-01 17:18:34.000 244 21228.52 346.10 43039.21 47990.91 2019-09-01 17:18:35.000 244 21228.58 346.11 43039.20 47990.94 2019-09-01 17:18:36.000 244 21228.59 346.15 43039.15 47990.94 2019-09-01 17:18:37.000 244 21228.58 346.20 43039.16 47990.91 2019-09-01 17:18:38.000 244 21228.60 346.20 43039.13 47990.91 2019-09-01 17:18:39.000 244 21228.62 346.25 43039.13 47990.91 2019-09-01 17:18:40.000 244 21228.60 346.32 43039.12 47990.92 2019-09-01 17:18:41.000 244 21228.57 346.38 43039.09 47990.90 2019-09-01 17:18:42.000 244 21228.54 346.43 43039.09 47990.86 2019-09-01 17:18:43.000 244 21228.48 346.50 43039.07 47990.82 2019-09-01 17:18:44.000 244 21228.43 346.57 43039.04 47990.78 2019-09-01 17:18:45.000 244 21228.42 346.60 43038.97 47990.75 2019-09-01 17:18:46.000 244 21228.38 346.62 43039.00 47990.72 2019-09-01 17:18:47.000 244 21228.38 346.66 43039.01 47990.71 2019-09-01 17:18:48.000 244 21228.37 346.72 43038.97 47990.65 2019-09-01 17:18:49.000 244 21228.35 346.74 43038.95 47990.64 2019-09-01 17:18:50.000 244 21228.33 346.73 43038.91 47990.64 2019-09-01 17:18:51.000 244 21228.31 346.73 43038.91 47990.59 2019-09-01 17:18:52.000 244 21228.34 346.72 43038.90 47990.62 2019-09-01 17:18:53.000 244 21228.37 346.71 43038.89 47990.61 2019-09-01 17:18:54.000 244 21228.37 346.70 43038.89 47990.64 2019-09-01 17:18:55.000 244 21228.43 346.69 43038.95 47990.61 2019-09-01 17:18:56.000 244 21228.46 346.68 43038.95 47990.65 2019-09-01 17:18:57.000 244 21228.51 346.68 43038.89 47990.65 2019-09-01 17:18:58.000 244 21228.56 346.64 43038.89 47990.66 2019-09-01 17:18:59.000 244 21228.61 346.60 43038.90 47990.68 2019-09-01 17:19:00.000 244 21228.67 346.55 43038.88 47990.69 2019-09-01 17:19:01.000 244 21228.73 346.53 43038.88 47990.70 2019-09-01 17:19:02.000 244 21228.87 346.56 43038.87 47990.71 2019-09-01 17:19:03.000 244 21229.06 346.58 43038.85 47990.77 2019-09-01 17:19:04.000 244 21229.19 346.54 43038.80 47990.86 2019-09-01 17:19:05.000 244 21229.33 346.49 43038.84 47990.90 2019-09-01 17:19:06.000 244 21229.42 346.43 43038.86 47990.98 2019-09-01 17:19:07.000 244 21229.44 346.41 43038.88 47991.01 2019-09-01 17:19:08.000 244 21229.48 346.38 43038.90 47991.08 2019-09-01 17:19:09.000 244 21229.45 346.38 43038.94 47991.08 2019-09-01 17:19:10.000 244 21229.45 346.39 43038.93 47991.13 2019-09-01 17:19:11.000 244 21229.48 346.38 43038.95 47991.12 2019-09-01 17:19:12.000 244 21229.47 346.34 43038.98 47991.14 2019-09-01 17:19:13.000 244 21229.49 346.31 43039.00 47991.16 2019-09-01 17:19:14.000 244 21229.49 346.30 43039.04 47991.16 2019-09-01 17:19:15.000 244 21229.47 346.31 43039.04 47991.22 2019-09-01 17:19:16.000 244 21229.44 346.31 43039.08 47991.20 2019-09-01 17:19:17.000 244 21229.48 346.32 43039.10 47991.22 2019-09-01 17:19:18.000 244 21229.51 346.29 43039.11 47991.26 2019-09-01 17:19:19.000 244 21229.51 346.29 43039.08 47991.26 2019-09-01 17:19:20.000 244 21229.51 346.29 43039.10 47991.26 2019-09-01 17:19:21.000 244 21229.51 346.30 43039.11 47991.27 2019-09-01 17:19:22.000 244 21229.51 346.32 43039.12 47991.27 2019-09-01 17:19:23.000 244 21229.48 346.29 43039.12 47991.25 2019-09-01 17:19:24.000 244 21229.43 346.27 43039.11 47991.26 2019-09-01 17:19:25.000 244 21229.40 346.28 43039.13 47991.26 2019-09-01 17:19:26.000 244 21229.36 346.22 43039.17 47991.22 2019-09-01 17:19:27.000 244 21229.28 346.22 43039.13 47991.20 2019-09-01 17:19:28.000 244 21229.23 346.23 43039.13 47991.18 2019-09-01 17:19:29.000 244 21229.21 346.29 43039.11 47991.17 2019-09-01 17:19:30.000 244 21229.18 346.29 43039.10 47991.17 2019-09-01 17:19:31.000 244 21229.17 346.34 43039.09 47991.12 2019-09-01 17:19:32.000 244 21229.15 346.37 43039.07 47991.12 2019-09-01 17:19:33.000 244 21229.15 346.35 43039.05 47991.10 2019-09-01 17:19:34.000 244 21229.15 346.35 43039.07 47991.10 2019-09-01 17:19:35.000 244 21229.15 346.37 43039.07 47991.09 2019-09-01 17:19:36.000 244 21229.14 346.39 43039.09 47991.10 2019-09-01 17:19:37.000 244 21229.13 346.37 43039.07 47991.08 2019-09-01 17:19:38.000 244 21229.13 346.40 43039.06 47991.11 2019-09-01 17:19:39.000 244 21229.11 346.44 43039.09 47991.08 2019-09-01 17:19:40.000 244 21229.08 346.47 43039.09 47991.09 2019-09-01 17:19:41.000 244 21229.08 346.53 43039.06 47991.09 2019-09-01 17:19:42.000 244 21229.06 346.55 43039.05 47991.08 2019-09-01 17:19:43.000 244 21229.07 346.58 43039.04 47991.04 2019-09-01 17:19:44.000 244 21229.08 346.61 43039.01 47991.02 2019-09-01 17:19:45.000 244 21229.03 346.64 43039.03 47991.04 2019-09-01 17:19:46.000 244 21229.03 346.66 43039.05 47991.01 2019-09-01 17:19:47.000 244 21229.01 346.64 43039.05 47991.01 2019-09-01 17:19:48.000 244 21229.03 346.63 43039.04 47991.04 2019-09-01 17:19:49.000 244 21229.03 346.66 43039.07 47991.04 2019-09-01 17:19:50.000 244 21228.99 346.68 43039.06 47991.04 2019-09-01 17:19:51.000 244 21229.03 346.67 43039.05 47991.06 2019-09-01 17:19:52.000 244 21228.98 346.70 43039.10 47991.05 2019-09-01 17:19:53.000 244 21228.96 346.70 43039.07 47991.07 2019-09-01 17:19:54.000 244 21228.95 346.72 43039.05 47991.04 2019-09-01 17:19:55.000 244 21228.90 346.77 43039.05 47990.99 2019-09-01 17:19:56.000 244 21228.90 346.77 43039.02 47990.98 2019-09-01 17:19:57.000 244 21228.86 346.77 43039.05 47990.99 2019-09-01 17:19:58.000 244 21228.87 346.78 43039.07 47990.97 2019-09-01 17:19:59.000 244 21228.85 346.82 43039.06 47990.95 2019-09-01 17:20:00.000 244 21228.87 346.81 43039.05 47990.93 2019-09-01 17:20:01.000 244 21228.84 346.82 43039.03 47990.94 2019-09-01 17:20:02.000 244 21228.83 346.86 43039.03 47990.97 2019-09-01 17:20:03.000 244 21228.82 346.90 43039.05 47990.92 2019-09-01 17:20:04.000 244 21228.80 346.91 43039.06 47990.93 2019-09-01 17:20:05.000 244 21228.79 346.92 43039.08 47990.92 2019-09-01 17:20:06.000 244 21228.78 346.91 43039.10 47990.92 2019-09-01 17:20:07.000 244 21228.77 346.91 43039.07 47990.91 2019-09-01 17:20:08.000 244 21228.76 346.91 43039.08 47990.95 2019-09-01 17:20:09.000 244 21228.75 346.91 43039.09 47990.91 2019-09-01 17:20:10.000 244 21228.76 346.91 43039.08 47990.92 2019-09-01 17:20:11.000 244 21228.78 346.87 43039.07 47990.92 2019-09-01 17:20:12.000 244 21228.77 346.85 43039.07 47990.94 2019-09-01 17:20:13.000 244 21228.75 346.80 43039.10 47990.94 2019-09-01 17:20:14.000 244 21228.71 346.77 43039.11 47990.91 2019-09-01 17:20:15.000 244 21228.67 346.76 43039.10 47990.92 2019-09-01 17:20:16.000 244 21228.62 346.73 43039.12 47990.92 2019-09-01 17:20:17.000 244 21228.62 346.77 43039.14 47990.93 2019-09-01 17:20:18.000 244 21228.58 346.78 43039.19 47990.91 2019-09-01 17:20:19.000 244 21228.58 346.79 43039.17 47990.91 2019-09-01 17:20:20.000 244 21228.56 346.79 43039.12 47990.95 2019-09-01 17:20:21.000 244 21228.59 346.78 43039.16 47990.93 2019-09-01 17:20:22.000 244 21228.60 346.78 43039.22 47990.93 2019-09-01 17:20:23.000 244 21228.59 346.75 43039.20 47990.93 2019-09-01 17:20:24.000 244 21228.58 346.77 43039.20 47990.95 2019-09-01 17:20:25.000 244 21228.57 346.79 43039.18 47990.94 2019-09-01 17:20:26.000 244 21228.58 346.81 43039.20 47990.95 2019-09-01 17:20:27.000 244 21228.61 346.83 43039.19 47991.01 2019-09-01 17:20:28.000 244 21228.62 346.88 43039.18 47990.98 2019-09-01 17:20:29.000 244 21228.60 346.94 43039.20 47990.96 2019-09-01 17:20:30.000 244 21228.57 346.98 43039.19 47990.93 2019-09-01 17:20:31.000 244 21228.52 347.03 43039.16 47990.94 2019-09-01 17:20:32.000 244 21228.57 347.08 43039.12 47990.94 2019-09-01 17:20:33.000 244 21228.60 347.11 43039.11 47990.90 2019-09-01 17:20:34.000 244 21228.60 347.12 43039.08 47990.91 2019-09-01 17:20:35.000 244 21228.59 347.16 43039.07 47990.90 2019-09-01 17:20:36.000 244 21228.61 347.21 43039.07 47990.88 2019-09-01 17:20:37.000 244 21228.58 347.26 43039.03 47990.87 2019-09-01 17:20:38.000 244 21228.60 347.24 43039.04 47990.88 2019-09-01 17:20:39.000 244 21228.61 347.23 43039.04 47990.84 2019-09-01 17:20:40.000 244 21228.62 347.22 43039.03 47990.84 2019-09-01 17:20:41.000 244 21228.63 347.22 43039.04 47990.82 2019-09-01 17:20:42.000 244 21228.63 347.20 43039.01 47990.81 2019-09-01 17:20:43.000 244 21228.63 347.15 43039.03 47990.82 2019-09-01 17:20:44.000 244 21228.63 347.16 43039.01 47990.83 2019-09-01 17:20:45.000 244 21228.65 347.14 43039.00 47990.82 2019-09-01 17:20:46.000 244 21228.66 347.13 43039.01 47990.84 2019-09-01 17:20:47.000 244 21228.66 347.13 43039.05 47990.84 2019-09-01 17:20:48.000 244 21228.62 347.11 43039.07 47990.83 2019-09-01 17:20:49.000 244 21228.58 347.13 43039.04 47990.87 2019-09-01 17:20:50.000 244 21228.55 347.14 43039.05 47990.86 2019-09-01 17:20:51.000 244 21228.57 347.13 43039.08 47990.87 2019-09-01 17:20:52.000 244 21228.57 347.14 43039.09 47990.84 2019-09-01 17:20:53.000 244 21228.59 347.15 43039.10 47990.89 2019-09-01 17:20:54.000 244 21228.62 347.10 43039.10 47990.87 2019-09-01 17:20:55.000 244 21228.63 347.13 43039.11 47990.89 2019-09-01 17:20:56.000 244 21228.61 347.15 43039.11 47990.90 2019-09-01 17:20:57.000 244 21228.60 347.18 43039.09 47990.91 2019-09-01 17:20:58.000 244 21228.60 347.21 43039.10 47990.91 2019-09-01 17:20:59.000 244 21228.59 347.21 43039.12 47990.90 2019-09-01 17:21:00.000 244 21228.51 347.24 43039.13 47990.87 2019-09-01 17:21:01.000 244 21228.47 347.25 43039.12 47990.88 2019-09-01 17:21:02.000 244 21228.49 347.24 43039.16 47990.87 2019-09-01 17:21:03.000 244 21228.40 347.28 43039.14 47990.84 2019-09-01 17:21:04.000 244 21228.38 347.32 43039.13 47990.82 2019-09-01 17:21:05.000 244 21228.35 347.35 43039.09 47990.82 2019-09-01 17:21:06.000 244 21228.32 347.37 43039.12 47990.81 2019-09-01 17:21:07.000 244 21228.27 347.41 43039.11 47990.78 2019-09-01 17:21:08.000 244 21228.23 347.43 43039.10 47990.75 2019-09-01 17:21:09.000 244 21228.25 347.51 43039.09 47990.74 2019-09-01 17:21:10.000 244 21228.23 347.58 43039.05 47990.71 2019-09-01 17:21:11.000 244 21228.22 347.62 43039.01 47990.66 2019-09-01 17:21:12.000 244 21228.17 347.64 43039.03 47990.68 2019-09-01 17:21:13.000 244 21228.16 347.70 43039.04 47990.62 2019-09-01 17:21:14.000 244 21228.11 347.75 43039.03 47990.63 2019-09-01 17:21:15.000 244 21228.09 347.81 43038.99 47990.60 2019-09-01 17:21:16.000 244 21228.07 347.84 43038.98 47990.58 2019-09-01 17:21:17.000 244 21228.07 347.94 43038.97 47990.55 2019-09-01 17:21:18.000 244 21228.07 348.00 43038.98 47990.54 2019-09-01 17:21:19.000 244 21228.04 348.04 43038.95 47990.53 2019-09-01 17:21:20.000 244 21228.02 348.09 43038.90 47990.50 2019-09-01 17:21:21.000 244 21228.02 348.13 43038.88 47990.46 2019-09-01 17:21:22.000 244 21228.01 348.15 43038.89 47990.46 2019-09-01 17:21:23.000 244 21228.00 348.18 43038.83 47990.44 2019-09-01 17:21:24.000 244 21228.00 348.20 43038.81 47990.41 2019-09-01 17:21:25.000 244 21227.99 348.21 43038.80 47990.38 2019-09-01 17:21:26.000 244 21228.01 348.24 43038.79 47990.39 2019-09-01 17:21:27.000 244 21228.05 348.25 43038.78 47990.38 2019-09-01 17:21:28.000 244 21228.07 348.28 43038.78 47990.38 2019-09-01 17:21:29.000 244 21228.10 348.31 43038.76 47990.38 2019-09-01 17:21:30.000 244 21228.16 348.31 43038.78 47990.38 2019-09-01 17:21:31.000 244 21228.21 348.31 43038.82 47990.42 2019-09-01 17:21:32.000 244 21228.23 348.29 43038.79 47990.44 2019-09-01 17:21:33.000 244 21228.28 348.29 43038.79 47990.47 2019-09-01 17:21:34.000 244 21228.35 348.29 43038.82 47990.52 2019-09-01 17:21:35.000 244 21228.42 348.32 43038.82 47990.53 2019-09-01 17:21:36.000 244 21228.45 348.33 43038.78 47990.56 2019-09-01 17:21:37.000 244 21228.46 348.33 43038.79 47990.58 2019-09-01 17:21:38.000 244 21228.52 348.37 43038.83 47990.59 2019-09-01 17:21:39.000 244 21228.55 348.37 43038.83 47990.61 2019-09-01 17:21:40.000 244 21228.51 348.40 43038.86 47990.63 2019-09-01 17:21:41.000 244 21228.52 348.43 43038.83 47990.64 2019-09-01 17:21:42.000 244 21228.54 348.45 43038.86 47990.64 2019-09-01 17:21:43.000 244 21228.49 348.48 43038.85 47990.64 2019-09-01 17:21:44.000 244 21228.44 348.54 43038.86 47990.63 2019-09-01 17:21:45.000 244 21228.39 348.57 43038.85 47990.64 2019-09-01 17:21:46.000 244 21228.35 348.62 43038.85 47990.61 2019-09-01 17:21:47.000 244 21228.31 348.70 43038.84 47990.55 2019-09-01 17:21:48.000 244 21228.27 348.75 43038.83 47990.52 2019-09-01 17:21:49.000 244 21228.21 348.81 43038.81 47990.48 2019-09-01 17:21:50.000 244 21228.14 348.84 43038.77 47990.41 2019-09-01 17:21:51.000 244 21228.05 348.87 43038.73 47990.38 2019-09-01 17:21:52.000 244 21227.99 348.94 43038.68 47990.34 2019-09-01 17:21:53.000 244 21227.92 349.02 43038.69 47990.27 2019-09-01 17:21:54.000 244 21227.95 349.06 43038.70 47990.24 2019-09-01 17:21:55.000 244 21228.05 349.13 43038.69 47990.23 2019-09-01 17:21:56.000 244 21228.10 349.15 43038.64 47990.24 2019-09-01 17:21:57.000 244 21228.13 349.19 43038.60 47990.26 2019-09-01 17:21:58.000 244 21228.17 349.22 43038.58 47990.22 2019-09-01 17:21:59.000 244 21228.18 349.25 43038.59 47990.24 2019-09-01 17:22:00.000 244 21228.17 349.23 43038.55 47990.24 2019-09-01 17:22:01.000 244 21228.17 349.19 43038.55 47990.25 2019-09-01 17:22:02.000 244 21228.18 349.17 43038.58 47990.25 2019-09-01 17:22:03.000 244 21228.23 349.16 43038.57 47990.28 2019-09-01 17:22:04.000 244 21228.27 349.14 43038.59 47990.31 2019-09-01 17:22:05.000 244 21228.27 349.16 43038.64 47990.33 2019-09-01 17:22:06.000 244 21228.32 349.18 43038.64 47990.33 2019-09-01 17:22:07.000 244 21228.33 349.23 43038.65 47990.38 2019-09-01 17:22:08.000 244 21228.27 349.24 43038.69 47990.37 2019-09-01 17:22:09.000 244 21228.22 349.29 43038.65 47990.36 2019-09-01 17:22:10.000 244 21228.18 349.32 43038.64 47990.36 2019-09-01 17:22:11.000 244 21228.12 349.35 43038.65 47990.32 2019-09-01 17:22:12.000 244 21228.06 349.40 43038.64 47990.32 2019-09-01 17:22:13.000 244 21227.97 349.42 43038.67 47990.28 2019-09-01 17:22:14.000 244 21227.94 349.42 43038.69 47990.27 2019-09-01 17:22:15.000 244 21227.83 349.48 43038.71 47990.20 2019-09-01 17:22:16.000 244 21227.69 349.55 43038.69 47990.19 2019-09-01 17:22:17.000 244 21227.60 349.62 43038.66 47990.14 2019-09-01 17:22:18.000 244 21227.51 349.66 43038.67 47990.11 2019-09-01 17:22:19.000 244 21227.42 349.73 43038.65 47990.04 2019-09-01 17:22:20.000 244 21227.36 349.75 43038.66 47990.01 2019-09-01 17:22:21.000 244 21227.30 349.78 43038.67 47989.97 2019-09-01 17:22:22.000 244 21227.26 349.80 43038.69 47989.95 2019-09-01 17:22:23.000 244 21227.22 349.84 43038.70 47989.91 2019-09-01 17:22:24.000 244 21227.22 349.83 43038.68 47989.91 2019-09-01 17:22:25.000 244 21227.21 349.84 43038.68 47989.92 2019-09-01 17:22:26.000 244 21227.22 349.84 43038.72 47989.97 2019-09-01 17:22:27.000 244 21227.25 349.87 43038.76 47990.00 2019-09-01 17:22:28.000 244 21227.26 349.92 43038.75 47989.99 2019-09-01 17:22:29.000 244 21227.29 349.94 43038.76 47990.00 2019-09-01 17:22:30.000 244 21227.37 349.95 43038.73 47990.00 2019-09-01 17:22:31.000 244 21227.39 349.96 43038.73 47990.02 2019-09-01 17:22:32.000 244 21227.45 349.99 43038.75 47990.06 2019-09-01 17:22:33.000 244 21227.48 350.03 43038.76 47990.09 2019-09-01 17:22:34.000 244 21227.52 350.06 43038.74 47990.09 2019-09-01 17:22:35.000 244 21227.59 350.10 43038.78 47990.12 2019-09-01 17:22:36.000 244 21227.63 350.12 43038.77 47990.17 2019-09-01 17:22:37.000 244 21227.62 350.16 43038.75 47990.18 2019-09-01 17:22:38.000 244 21227.63 350.17 43038.76 47990.18 2019-09-01 17:22:39.000 244 21227.62 350.18 43038.79 47990.19 2019-09-01 17:22:40.000 244 21227.60 350.25 43038.76 47990.17 2019-09-01 17:22:41.000 244 21227.55 350.28 43038.76 47990.19 2019-09-01 17:22:42.000 244 21227.52 350.33 43038.77 47990.17 2019-09-01 17:22:43.000 244 21227.50 350.35 43038.79 47990.16 2019-09-01 17:22:44.000 244 21227.50 350.40 43038.79 47990.15 2019-09-01 17:22:45.000 244 21227.47 350.43 43038.77 47990.14 2019-09-01 17:22:46.000 244 21227.45 350.44 43038.74 47990.14 2019-09-01 17:22:47.000 244 21227.46 350.47 43038.75 47990.12 2019-09-01 17:22:48.000 244 21227.48 350.47 43038.77 47990.13 2019-09-01 17:22:49.000 244 21227.47 350.50 43038.77 47990.11 2019-09-01 17:22:50.000 244 21227.45 350.50 43038.78 47990.12 2019-09-01 17:22:51.000 244 21227.45 350.51 43038.76 47990.11 2019-09-01 17:22:52.000 244 21227.43 350.52 43038.76 47990.10 2019-09-01 17:22:53.000 244 21227.45 350.52 43038.77 47990.12 2019-09-01 17:22:54.000 244 21227.45 350.51 43038.79 47990.08 2019-09-01 17:22:55.000 244 21227.43 350.49 43038.78 47990.09 2019-09-01 17:22:56.000 244 21227.43 350.50 43038.74 47990.09 2019-09-01 17:22:57.000 244 21227.38 350.46 43038.75 47990.08 2019-09-01 17:22:58.000 244 21227.33 350.47 43038.77 47990.07 2019-09-01 17:22:59.000 244 21227.28 350.44 43038.77 47990.05 2019-09-01 17:23:00.000 244 21227.23 350.44 43038.76 47990.03 2019-09-01 17:23:01.000 244 21227.16 350.45 43038.75 47989.99 2019-09-01 17:23:02.000 244 21227.08 350.45 43038.71 47989.97 2019-09-01 17:23:03.000 244 21227.06 350.41 43038.68 47989.91 2019-09-01 17:23:04.000 244 21226.98 350.39 43038.71 47989.91 2019-09-01 17:23:05.000 244 21226.91 350.37 43038.73 47989.85 2019-09-01 17:23:06.000 244 21226.89 350.33 43038.73 47989.84 2019-09-01 17:23:07.000 244 21226.83 350.30 43038.73 47989.83 2019-09-01 17:23:08.000 244 21226.87 350.28 43038.76 47989.85 2019-09-01 17:23:09.000 244 21226.87 350.29 43038.74 47989.82 2019-09-01 17:23:10.000 244 21226.88 350.28 43038.77 47989.83 2019-09-01 17:23:11.000 244 21226.92 350.29 43038.77 47989.84 2019-09-01 17:23:12.000 244 21226.94 350.29 43038.75 47989.86 2019-09-01 17:23:13.000 244 21227.01 350.29 43038.71 47989.85 2019-09-01 17:23:14.000 244 21227.01 350.28 43038.71 47989.87 2019-09-01 17:23:15.000 244 21227.01 350.32 43038.70 47989.86 2019-09-01 17:23:16.000 244 21227.00 350.36 43038.68 47989.85 2019-09-01 17:23:17.000 244 21227.02 350.34 43038.68 47989.87 2019-09-01 17:23:18.000 244 21227.04 350.37 43038.70 47989.86 2019-09-01 17:23:19.000 244 21227.03 350.43 43038.69 47989.86 2019-09-01 17:23:20.000 244 21227.04 350.47 43038.67 47989.84 2019-09-01 17:23:21.000 244 21227.04 350.51 43038.68 47989.86 2019-09-01 17:23:22.000 244 21227.07 350.52 43038.69 47989.83 2019-09-01 17:23:23.000 244 21227.10 350.53 43038.66 47989.84 2019-09-01 17:23:24.000 244 21227.11 350.53 43038.65 47989.83 2019-09-01 17:23:25.000 244 21227.09 350.55 43038.62 47989.86 2019-09-01 17:23:26.000 244 21227.04 350.59 43038.61 47989.81 2019-09-01 17:23:27.000 244 21227.02 350.62 43038.65 47989.82 2019-09-01 17:23:28.000 244 21226.98 350.65 43038.64 47989.79 2019-09-01 17:23:29.000 244 21226.94 350.68 43038.66 47989.79 2019-09-01 17:23:30.000 244 21226.92 350.73 43038.64 47989.75 2019-09-01 17:23:31.000 244 21226.88 350.77 43038.65 47989.75 2019-09-01 17:23:32.000 244 21226.83 350.80 43038.61 47989.73 2019-09-01 17:23:33.000 244 21226.83 350.82 43038.61 47989.71 2019-09-01 17:23:34.000 244 21226.82 350.83 43038.64 47989.72 2019-09-01 17:23:35.000 244 21226.81 350.85 43038.63 47989.70 2019-09-01 17:23:36.000 244 21226.79 350.89 43038.65 47989.73 2019-09-01 17:23:37.000 244 21226.80 350.93 43038.63 47989.72 2019-09-01 17:23:38.000 244 21226.75 350.96 43038.65 47989.71 2019-09-01 17:23:39.000 244 21226.70 350.99 43038.62 47989.69 2019-09-01 17:23:40.000 244 21226.67 351.04 43038.59 47989.65 2019-09-01 17:23:41.000 244 21226.64 351.06 43038.62 47989.63 2019-09-01 17:23:42.000 244 21226.63 351.08 43038.60 47989.62 2019-09-01 17:23:43.000 244 21226.60 351.15 43038.59 47989.61 2019-09-01 17:23:44.000 244 21226.59 351.19 43038.58 47989.56 2019-09-01 17:23:45.000 244 21226.58 351.20 43038.58 47989.56 2019-09-01 17:23:46.000 244 21226.54 351.23 43038.56 47989.53 2019-09-01 17:23:47.000 244 21226.49 351.27 43038.56 47989.51 2019-09-01 17:23:48.000 244 21226.47 351.30 43038.54 47989.48 2019-09-01 17:23:49.000 244 21226.42 351.34 43038.52 47989.44 2019-09-01 17:23:50.000 244 21226.38 351.34 43038.51 47989.43 2019-09-01 17:23:51.000 244 21226.37 351.33 43038.49 47989.38 2019-09-01 17:23:52.000 244 21226.37 351.30 43038.49 47989.38 2019-09-01 17:23:53.000 244 21226.39 351.27 43038.50 47989.40 2019-09-01 17:23:54.000 244 21226.48 351.26 43038.50 47989.38 2019-09-01 17:23:55.000 244 21226.55 351.25 43038.49 47989.42 2019-09-01 17:23:56.000 244 21226.62 351.24 43038.48 47989.45 2019-09-01 17:23:57.000 244 21226.70 351.26 43038.48 47989.50 2019-09-01 17:23:58.000 244 21226.80 351.25 43038.50 47989.53 2019-09-01 17:23:59.000 244 21226.86 351.25 43038.49 47989.57 2019-09-01 17:24:00.000 244 21226.89 351.26 43038.50 47989.61 2019-09-01 17:24:01.000 244 21226.92 351.30 43038.51 47989.63 2019-09-01 17:24:02.000 244 21226.95 351.31 43038.52 47989.67 2019-09-01 17:24:03.000 244 21226.88 351.39 43038.51 47989.66 2019-09-01 17:24:04.000 244 21226.85 351.46 43038.54 47989.67 2019-09-01 17:24:05.000 244 21226.84 351.48 43038.56 47989.67 2019-09-01 17:24:06.000 244 21226.79 351.49 43038.56 47989.65 2019-09-01 17:24:07.000 244 21226.68 351.53 43038.58 47989.60 2019-09-01 17:24:08.000 244 21226.60 351.58 43038.61 47989.61 2019-09-01 17:24:09.000 244 21226.53 351.63 43038.59 47989.59 2019-09-01 17:24:10.000 244 21226.46 351.66 43038.57 47989.56 2019-09-01 17:24:11.000 244 21226.36 351.68 43038.58 47989.51 2019-09-01 17:24:12.000 244 21226.23 351.68 43038.61 47989.48 2019-09-01 17:24:13.000 244 21226.08 351.69 43038.61 47989.43 2019-09-01 17:24:14.000 244 21225.95 351.71 43038.61 47989.35 2019-09-01 17:24:15.000 244 21225.83 351.72 43038.65 47989.33 2019-09-01 17:24:16.000 244 21225.74 351.76 43038.64 47989.28 2019-09-01 17:24:17.000 244 21225.68 351.77 43038.64 47989.21 2019-09-01 17:24:18.000 244 21225.66 351.79 43038.65 47989.20 2019-09-01 17:24:19.000 244 21225.66 351.82 43038.61 47989.22 2019-09-01 17:24:20.000 244 21225.71 351.84 43038.62 47989.19 2019-09-01 17:24:21.000 244 21225.77 351.84 43038.63 47989.21 2019-09-01 17:24:22.000 244 21225.86 351.81 43038.62 47989.18 2019-09-01 17:24:23.000 244 21225.96 351.79 43038.59 47989.23 2019-09-01 17:24:24.000 244 21226.05 351.78 43038.58 47989.30 2019-09-01 17:24:25.000 244 21226.15 351.76 43038.60 47989.33 2019-09-01 17:24:26.000 244 21226.25 351.71 43038.55 47989.36 2019-09-01 17:24:27.000 244 21226.38 351.68 43038.57 47989.43 2019-09-01 17:24:28.000 244 21226.49 351.63 43038.58 47989.43 2019-09-01 17:24:29.000 244 21226.57 351.63 43038.56 47989.54 2019-09-01 17:24:30.000 244 21226.64 351.65 43038.56 47989.58 2019-09-01 17:24:31.000 244 21226.71 351.67 43038.56 47989.60 2019-09-01 17:24:32.000 244 21226.75 351.69 43038.59 47989.66 2019-09-01 17:24:33.000 244 21226.74 351.70 43038.61 47989.66 2019-09-01 17:24:34.000 244 21226.69 351.78 43038.64 47989.66 2019-09-01 17:24:35.000 244 21226.62 351.90 43038.60 47989.60 2019-09-01 17:24:36.000 244 21226.55 352.01 43038.60 47989.59 2019-09-01 17:24:37.000 244 21226.40 352.12 43038.59 47989.52 2019-09-01 17:24:38.000 244 21226.28 352.21 43038.58 47989.46 2019-09-01 17:24:39.000 244 21226.12 352.31 43038.55 47989.39 2019-09-01 17:24:40.000 244 21225.96 352.42 43038.53 47989.31 2019-09-01 17:24:41.000 244 21225.80 352.51 43038.51 47989.24 2019-09-01 17:24:42.000 244 21225.66 352.57 43038.48 47989.14 2019-09-01 17:24:43.000 244 21225.50 352.70 43038.45 47989.05 2019-09-01 17:24:44.000 244 21225.36 352.82 43038.45 47988.96 2019-09-01 17:24:45.000 244 21225.22 352.92 43038.40 47988.89 2019-09-01 17:24:46.000 244 21225.08 353.01 43038.38 47988.80 2019-09-01 17:24:47.000 244 21225.01 353.10 43038.38 47988.72 2019-09-01 17:24:48.000 244 21224.96 353.14 43038.37 47988.68 2019-09-01 17:24:49.000 244 21224.92 353.18 43038.37 47988.64 2019-09-01 17:24:50.000 244 21224.89 353.19 43038.38 47988.61 2019-09-01 17:24:51.000 244 21224.91 353.20 43038.39 47988.65 2019-09-01 17:24:52.000 244 21224.97 353.20 43038.42 47988.66 2019-09-01 17:24:53.000 244 21225.05 353.20 43038.39 47988.72 2019-09-01 17:24:54.000 244 21225.16 353.18 43038.39 47988.76 2019-09-01 17:24:55.000 244 21225.29 353.19 43038.39 47988.79 2019-09-01 17:24:56.000 244 21225.41 353.16 43038.42 47988.88 2019-09-01 17:24:57.000 244 21225.53 353.15 43038.44 47988.92 2019-09-01 17:24:58.000 244 21225.67 353.16 43038.51 47989.00 2019-09-01 17:24:59.000 244 21225.75 353.16 43038.53 47989.08 2019-09-01 17:25:00.000 244 21225.79 353.19 43038.54 47989.16 2019-09-01 17:25:01.000 244 21225.84 353.26 43038.53 47989.17 2019-09-01 17:25:02.000 244 21225.85 353.32 43038.51 47989.20 2019-09-01 17:25:03.000 244 21225.84 353.39 43038.53 47989.20 2019-09-01 17:25:04.000 244 21225.78 353.47 43038.50 47989.18 2019-09-01 17:25:05.000 244 21225.75 353.52 43038.47 47989.13 2019-09-01 17:25:06.000 244 21225.69 353.58 43038.46 47989.10 2019-09-01 17:25:07.000 244 21225.61 353.61 43038.44 47989.04 2019-09-01 17:25:08.000 244 21225.50 353.67 43038.44 47989.00 2019-09-01 17:25:09.000 244 21225.38 353.73 43038.43 47988.94 2019-09-01 17:25:10.000 244 21225.24 353.78 43038.43 47988.92 2019-09-01 17:25:11.000 244 21225.13 353.85 43038.43 47988.84 2019-09-01 17:25:12.000 244 21224.99 353.95 43038.44 47988.79 2019-09-01 17:25:13.000 244 21224.91 354.03 43038.41 47988.71 2019-09-01 17:25:14.000 244 21224.79 354.11 43038.39 47988.65 2019-09-01 17:25:15.000 244 21224.63 354.16 43038.37 47988.58 2019-09-01 17:25:16.000 244 21224.53 354.20 43038.36 47988.50 2019-09-01 17:25:17.000 244 21224.46 354.25 43038.33 47988.43 2019-09-01 17:25:18.000 244 21224.39 354.21 43038.32 47988.39 2019-09-01 17:25:19.000 244 21224.33 354.20 43038.30 47988.34 2019-09-01 17:25:20.000 244 21224.28 354.14 43038.31 47988.30 2019-09-01 17:25:21.000 244 21224.27 354.08 43038.29 47988.28 2019-09-01 17:25:22.000 244 21224.24 354.05 43038.32 47988.29 2019-09-01 17:25:23.000 244 21224.23 354.00 43038.33 47988.23 2019-09-01 17:25:24.000 244 21224.22 353.93 43038.32 47988.28 2019-09-01 17:25:25.000 244 21224.21 353.87 43038.30 47988.25 2019-09-01 17:25:26.000 244 21224.21 353.84 43038.32 47988.26 2019-09-01 17:25:27.000 244 21224.24 353.77 43038.31 47988.25 2019-09-01 17:25:28.000 244 21224.21 353.72 43038.35 47988.28 2019-09-01 17:25:29.000 244 21224.23 353.69 43038.37 47988.32 2019-09-01 17:25:30.000 244 21224.28 353.69 43038.40 47988.36 2019-09-01 17:25:31.000 244 21224.26 353.66 43038.42 47988.38 2019-09-01 17:25:32.000 244 21224.28 353.66 43038.44 47988.41 2019-09-01 17:25:33.000 244 21224.24 353.70 43038.44 47988.42 2019-09-01 17:25:34.000 244 21224.24 353.71 43038.45 47988.42 2019-09-01 17:25:35.000 244 21224.20 353.73 43038.44 47988.43 2019-09-01 17:25:36.000 244 21224.20 353.74 43038.47 47988.42 2019-09-01 17:25:37.000 244 21224.20 353.76 43038.47 47988.42 2019-09-01 17:25:38.000 244 21224.22 353.76 43038.45 47988.43 2019-09-01 17:25:39.000 244 21224.24 353.74 43038.48 47988.46 2019-09-01 17:25:40.000 244 21224.27 353.76 43038.48 47988.45 2019-09-01 17:25:41.000 244 21224.30 353.82 43038.49 47988.49 2019-09-01 17:25:42.000 244 21224.39 353.88 43038.50 47988.52 2019-09-01 17:25:43.000 244 21224.45 353.95 43038.49 47988.53 2019-09-01 17:25:44.000 244 21224.51 354.01 43038.47 47988.55 2019-09-01 17:25:45.000 244 21224.60 354.07 43038.46 47988.59 2019-09-01 17:25:46.000 244 21224.64 354.17 43038.43 47988.58 2019-09-01 17:25:47.000 244 21224.72 354.28 43038.42 47988.59 2019-09-01 17:25:48.000 244 21224.78 354.41 43038.42 47988.63 2019-09-01 17:25:49.000 244 21224.82 354.53 43038.38 47988.61 2019-09-01 17:25:50.000 244 21224.88 354.66 43038.35 47988.62 2019-09-01 17:25:51.000 244 21224.93 354.76 43038.34 47988.62 2019-09-01 17:25:52.000 244 21224.94 354.89 43038.32 47988.62 2019-09-01 17:25:53.000 244 21224.95 354.99 43038.31 47988.62 2019-09-01 17:25:54.000 244 21224.92 355.10 43038.32 47988.62 2019-09-01 17:25:55.000 244 21224.88 355.24 43038.31 47988.59 2019-09-01 17:25:56.000 244 21224.85 355.31 43038.31 47988.57 2019-09-01 17:25:57.000 244 21224.76 355.43 43038.29 47988.53 2019-09-01 17:25:58.000 244 21224.70 355.53 43038.27 47988.49 2019-09-01 17:25:59.000 244 21224.59 355.63 43038.25 47988.45 2019-09-01 17:26:00.000 244 21224.47 355.69 43038.23 47988.39 2019-09-01 17:26:01.000 244 21224.38 355.76 43038.24 47988.31 2019-09-01 17:26:02.000 244 21224.32 355.77 43038.21 47988.27 2019-09-01 17:26:03.000 244 21224.27 355.79 43038.20 47988.22 2019-09-01 17:26:04.000 244 21224.22 355.79 43038.20 47988.15 2019-09-01 17:26:05.000 244 21224.16 355.78 43038.19 47988.14 2019-09-01 17:26:06.000 244 21224.10 355.78 43038.21 47988.10 2019-09-01 17:26:07.000 244 21224.05 355.75 43038.20 47988.10 2019-09-01 17:26:08.000 244 21224.06 355.71 43038.19 47988.05 2019-09-01 17:26:09.000 244 21224.09 355.65 43038.17 47988.05 2019-09-01 17:26:10.000 244 21224.11 355.57 43038.17 47988.05 2019-09-01 17:26:11.000 244 21224.22 355.53 43038.14 47988.07 2019-09-01 17:26:12.000 244 21224.30 355.51 43038.16 47988.10 2019-09-01 17:26:13.000 244 21224.36 355.49 43038.14 47988.13 2019-09-01 17:26:14.000 244 21224.45 355.44 43038.14 47988.16 2019-09-01 17:26:15.000 244 21224.51 355.42 43038.21 47988.20 2019-09-01 17:26:16.000 244 21224.54 355.43 43038.21 47988.24 2019-09-01 17:26:17.000 244 21224.59 355.42 43038.21 47988.29 2019-09-01 17:26:18.000 244 21224.59 355.37 43038.22 47988.30 2019-09-01 17:26:19.000 244 21224.56 355.36 43038.24 47988.28 2019-09-01 17:26:20.000 244 21224.52 355.30 43038.24 47988.31 2019-09-01 17:26:21.000 244 21224.50 355.24 43038.26 47988.29 2019-09-01 17:26:22.000 244 21224.44 355.19 43038.30 47988.28 2019-09-01 17:26:23.000 244 21224.38 355.16 43038.29 47988.27 2019-09-01 17:26:24.000 244 21224.30 355.14 43038.30 47988.26 2019-09-01 17:26:25.000 244 21224.23 355.08 43038.34 47988.25 2019-09-01 17:26:26.000 244 21224.16 355.07 43038.33 47988.25 2019-09-01 17:26:27.000 244 21224.12 355.05 43038.32 47988.22 2019-09-01 17:26:28.000 244 21224.06 355.02 43038.38 47988.23 2019-09-01 17:26:29.000 244 21224.00 355.05 43038.39 47988.21 2019-09-01 17:26:30.000 244 21223.98 355.06 43038.38 47988.19 2019-09-01 17:26:31.000 244 21223.90 355.06 43038.39 47988.18 2019-09-01 17:26:32.000 244 21223.88 355.10 43038.38 47988.14 2019-09-01 17:26:33.000 244 21223.83 355.12 43038.39 47988.13 2019-09-01 17:26:34.000 244 21223.79 355.18 43038.39 47988.14 2019-09-01 17:26:35.000 244 21223.75 355.20 43038.34 47988.08 2019-09-01 17:26:36.000 244 21223.66 355.26 43038.33 47988.03 2019-09-01 17:26:37.000 244 21223.63 355.23 43038.32 47988.02 2019-09-01 17:26:38.000 244 21223.60 355.18 43038.32 47987.96 2019-09-01 17:26:39.000 244 21223.53 355.17 43038.32 47987.98 2019-09-01 17:26:40.000 244 21223.47 355.16 43038.32 47987.93 2019-09-01 17:26:41.000 244 21223.41 355.17 43038.37 47987.92 2019-09-01 17:26:42.000 244 21223.35 355.20 43038.41 47987.92 2019-09-01 17:26:43.000 244 21223.31 355.23 43038.41 47987.92 2019-09-01 17:26:44.000 244 21223.27 355.27 43038.39 47987.90 2019-09-01 17:26:45.000 244 21223.22 355.35 43038.40 47987.89 2019-09-01 17:26:46.000 244 21223.23 355.49 43038.40 47987.90 2019-09-01 17:26:47.000 244 21223.24 355.66 43038.37 47987.87 2019-09-01 17:26:48.000 244 21223.25 355.79 43038.32 47987.87 2019-09-01 17:26:49.000 244 21223.29 355.94 43038.28 47987.84 2019-09-01 17:26:50.000 244 21223.30 356.05 43038.24 47987.82 2019-09-01 17:26:51.000 244 21223.33 356.14 43038.24 47987.78 2019-09-01 17:26:52.000 244 21223.41 356.28 43038.23 47987.81 2019-09-01 17:26:53.000 244 21223.47 356.31 43038.21 47987.82 2019-09-01 17:26:54.000 244 21223.48 356.37 43038.24 47987.79 2019-09-01 17:26:55.000 244 21223.50 356.47 43038.25 47987.85 2019-09-01 17:26:56.000 244 21223.52 356.53 43038.30 47987.90 2019-09-01 17:26:57.000 244 21223.51 356.63 43038.29 47987.92 2019-09-01 17:26:58.000 244 21223.53 356.71 43038.29 47987.92 2019-09-01 17:26:59.000 244 21223.48 356.79 43038.25 47987.91 2019-09-01 17:27:00.000 244 21223.44 356.81 43038.26 47987.88 2019-09-01 17:27:01.000 244 21223.42 356.83 43038.25 47987.85 2019-09-01 17:27:02.000 244 21223.38 356.86 43038.23 47987.81 2019-09-01 17:27:03.000 244 21223.35 356.90 43038.25 47987.81 2019-09-01 17:27:04.000 244 21223.34 356.94 43038.22 47987.76 2019-09-01 17:27:05.000 244 21223.28 357.03 43038.14 47987.75 2019-09-01 17:27:06.000 244 21223.25 357.10 43038.10 47987.70 2019-09-01 17:27:07.000 244 21223.26 357.17 43038.07 47987.68 2019-09-01 17:27:08.000 244 21223.27 357.23 43038.03 47987.64 2019-09-01 17:27:09.000 244 21223.27 357.29 43038.00 47987.61 2019-09-01 17:27:10.000 244 21223.27 357.34 43037.97 47987.60 2019-09-01 17:27:11.000 244 21223.22 357.41 43037.97 47987.59 2019-09-01 17:27:12.000 244 21223.17 357.43 43037.98 47987.57 2019-09-01 17:27:13.000 244 21223.19 357.48 43037.98 47987.57 2019-09-01 17:27:14.000 244 21223.16 357.52 43037.97 47987.53 2019-09-01 17:27:15.000 244 21223.14 357.56 43037.93 47987.52 2019-09-01 17:27:16.000 244 21223.14 357.58 43037.92 47987.52 2019-09-01 17:27:17.000 244 21223.14 357.54 43037.94 47987.50 2019-09-01 17:27:18.000 244 21223.14 357.53 43037.92 47987.47 2019-09-01 17:27:19.000 244 21223.16 357.50 43037.93 47987.46 2019-09-01 17:27:20.000 244 21223.18 357.44 43037.90 47987.49 2019-09-01 17:27:21.000 244 21223.16 357.38 43037.93 47987.46 2019-09-01 17:27:22.000 244 21223.17 357.30 43037.97 47987.51 2019-09-01 17:27:23.000 244 21223.19 357.24 43037.98 47987.51 2019-09-01 17:27:24.000 244 21223.22 357.18 43038.01 47987.57 2019-09-01 17:27:25.000 244 21223.25 357.10 43038.05 47987.57 2019-09-01 17:27:26.000 244 21223.29 357.04 43038.05 47987.62 2019-09-01 17:27:27.000 244 21223.39 357.02 43038.07 47987.68 2019-09-01 17:27:28.000 244 21223.47 357.02 43038.06 47987.73 2019-09-01 17:27:29.000 244 21223.55 357.02 43038.04 47987.75 2019-09-01 17:27:30.000 244 21223.64 357.02 43038.05 47987.80 2019-09-01 17:27:31.000 244 21223.71 356.98 43038.02 47987.80 2019-09-01 17:27:32.000 244 21223.74 356.92 43038.07 47987.88 2019-09-01 17:27:33.000 244 21223.80 356.87 43038.08 47987.89 2019-09-01 17:27:34.000 244 21223.84 356.85 43038.10 47987.91 2019-09-01 17:27:35.000 244 21223.88 356.89 43038.12 47987.92 2019-09-01 17:27:36.000 244 21223.89 356.92 43038.13 47987.99 2019-09-01 17:27:37.000 244 21223.91 356.93 43038.11 47987.96 2019-09-01 17:27:38.000 244 21223.92 356.90 43038.09 47987.96 2019-09-01 17:27:39.000 244 21223.87 356.92 43038.06 47987.95 2019-09-01 17:27:40.000 244 21223.86 356.91 43038.04 47987.93 2019-09-01 17:27:41.000 244 21223.84 356.89 43038.04 47987.91 2019-09-01 17:27:42.000 244 21223.81 356.90 43038.07 47987.90 2019-09-01 17:27:43.000 244 21223.74 356.91 43038.05 47987.89 2019-09-01 17:27:44.000 244 21223.72 356.92 43038.08 47987.89 2019-09-01 17:27:45.000 244 21223.70 356.93 43038.06 47987.90 2019-09-01 17:27:46.000 244 21223.70 356.94 43038.05 47987.86 2019-09-01 17:27:47.000 244 21223.69 357.01 43038.05 47987.88 2019-09-01 17:27:48.000 244 21223.65 357.11 43038.02 47987.88 2019-09-01 17:27:49.000 244 21223.63 357.19 43037.98 47987.82 2019-09-01 17:27:50.000 244 21223.58 357.25 43037.98 47987.73 2019-09-01 17:27:51.000 244 21223.58 357.29 43037.93 47987.71 2019-09-01 17:27:52.000 244 21223.62 357.31 43037.89 47987.67 2019-09-01 17:27:53.000 244 21223.64 357.34 43037.89 47987.66 2019-09-01 17:27:54.000 244 21223.62 357.39 43037.88 47987.64 2019-09-01 17:27:55.000 244 21223.65 357.39 43037.86 47987.63 2019-09-01 17:27:56.000 244 21223.66 357.43 43037.87 47987.62 2019-09-01 17:27:57.000 244 21223.68 357.41 43037.84 47987.63 2019-09-01 17:27:58.000 244 21223.69 357.44 43037.84 47987.65 2019-09-01 17:27:59.000 244 21223.74 357.42 43037.86 47987.67 2019-09-01 17:28:00.000 244 21223.74 357.43 43037.88 47987.66 2019-09-01 17:28:01.000 244 21223.74 357.46 43037.91 47987.68 2019-09-01 17:28:02.000 244 21223.71 357.47 43037.90 47987.70 2019-09-01 17:28:03.000 244 21223.69 357.54 43037.89 47987.68 2019-09-01 17:28:04.000 244 21223.69 357.60 43037.87 47987.70 2019-09-01 17:28:05.000 244 21223.69 357.63 43037.85 47987.65 2019-09-01 17:28:06.000 244 21223.69 357.67 43037.85 47987.69 2019-09-01 17:28:07.000 244 21223.70 357.68 43037.87 47987.68 2019-09-01 17:28:08.000 244 21223.65 357.73 43037.86 47987.64 2019-09-01 17:28:09.000 244 21223.63 357.79 43037.88 47987.65 2019-09-01 17:28:10.000 244 21223.63 357.87 43037.87 47987.69 2019-09-01 17:28:11.000 244 21223.59 357.93 43037.88 47987.64 2019-09-01 17:28:12.000 244 21223.55 358.00 43037.89 47987.66 2019-09-01 17:28:13.000 244 21223.48 358.06 43037.88 47987.63 2019-09-01 17:28:14.000 244 21223.46 358.09 43037.89 47987.61 2019-09-01 17:28:15.000 244 21223.40 358.10 43037.86 47987.56 2019-09-01 17:28:16.000 244 21223.30 358.09 43037.90 47987.58 2019-09-01 17:28:17.000 244 21223.22 358.08 43037.89 47987.52 2019-09-01 17:28:18.000 244 21223.17 358.10 43037.87 47987.50 2019-09-01 17:28:19.000 244 21223.09 358.11 43037.87 47987.49 2019-09-01 17:28:20.000 244 21223.03 358.12 43037.87 47987.43 2019-09-01 17:28:21.000 244 21222.96 358.15 43037.89 47987.41 2019-09-01 17:28:22.000 244 21222.94 358.16 43037.86 47987.37 2019-09-01 17:28:23.000 244 21222.89 358.18 43037.89 47987.37 2019-09-01 17:28:24.000 244 21222.87 358.24 43037.86 47987.33 2019-09-01 17:28:25.000 244 21222.83 358.27 43037.85 47987.32 2019-09-01 17:28:26.000 244 21222.79 358.31 43037.85 47987.29 2019-09-01 17:28:27.000 244 21222.75 358.37 43037.87 47987.28 2019-09-01 17:28:28.000 244 21222.76 358.41 43037.83 47987.27 2019-09-01 17:28:29.000 244 21222.79 358.47 43037.83 47987.27 2019-09-01 17:28:30.000 244 21222.82 358.53 43037.80 47987.27 2019-09-01 17:28:31.000 244 21222.84 358.56 43037.83 47987.26 2019-09-01 17:28:32.000 244 21222.85 358.59 43037.85 47987.27 2019-09-01 17:28:33.000 244 21222.91 358.60 43037.82 47987.29 2019-09-01 17:28:34.000 244 21222.93 358.64 43037.82 47987.30 2019-09-01 17:28:35.000 244 21222.93 358.67 43037.81 47987.32 2019-09-01 17:28:36.000 244 21222.92 358.72 43037.82 47987.32 2019-09-01 17:28:37.000 244 21222.91 358.80 43037.80 47987.33 2019-09-01 17:28:38.000 244 21222.90 358.86 43037.79 47987.30 2019-09-01 17:28:39.000 244 21222.86 358.90 43037.78 47987.30 2019-09-01 17:28:40.000 244 21222.81 358.93 43037.79 47987.27 2019-09-01 17:28:41.000 244 21222.79 358.96 43037.79 47987.22 2019-09-01 17:28:42.000 244 21222.79 358.98 43037.81 47987.24 2019-09-01 17:28:43.000 244 21222.81 359.02 43037.78 47987.24 2019-09-01 17:28:44.000 244 21222.76 359.04 43037.78 47987.24 2019-09-01 17:28:45.000 244 21222.75 359.07 43037.79 47987.19 2019-09-01 17:28:46.000 244 21222.76 359.08 43037.79 47987.18 2019-09-01 17:28:47.000 244 21222.80 359.11 43037.78 47987.20 2019-09-01 17:28:48.000 244 21222.78 359.16 43037.76 47987.20 2019-09-01 17:28:49.000 244 21222.82 359.13 43037.79 47987.21 2019-09-01 17:28:50.000 244 21222.91 359.13 43037.81 47987.23 2019-09-01 17:28:51.000 244 21222.93 359.13 43037.81 47987.27 2019-09-01 17:28:52.000 244 21223.00 359.11 43037.82 47987.31 2019-09-01 17:28:53.000 244 21223.06 359.09 43037.81 47987.30 2019-09-01 17:28:54.000 244 21223.11 359.08 43037.84 47987.39 2019-09-01 17:28:55.000 244 21223.12 359.06 43037.87 47987.41 2019-09-01 17:28:56.000 244 21223.20 359.06 43037.89 47987.44 2019-09-01 17:28:57.000 244 21223.24 359.09 43037.94 47987.49 2019-09-01 17:28:58.000 244 21223.26 359.07 43037.94 47987.53 2019-09-01 17:28:59.000 244 21223.27 359.04 43037.98 47987.54 2019-09-01 17:29:00.000 244 21223.27 359.06 43037.97 47987.56 2019-09-01 17:29:01.000 244 21223.26 359.06 43037.99 47987.57 2019-09-01 17:29:02.000 244 21223.20 359.05 43038.00 47987.58 2019-09-01 17:29:03.000 244 21223.14 359.04 43038.03 47987.61 2019-09-01 17:29:04.000 244 21223.09 359.01 43038.07 47987.59 2019-09-01 17:29:05.000 244 21223.04 359.01 43038.10 47987.62 2019-09-01 17:29:06.000 244 21222.98 359.04 43038.15 47987.60 2019-09-01 17:29:07.000 244 21222.93 359.14 43038.13 47987.60 2019-09-01 17:29:08.000 244 21222.91 359.24 43038.11 47987.57 2019-09-01 17:29:09.000 244 21222.91 359.33 43038.06 47987.57 2019-09-01 17:29:10.000 244 21222.97 359.37 43038.03 47987.54 2019-09-01 17:29:11.000 244 21222.99 359.37 43038.03 47987.54 2019-09-01 17:29:12.000 244 21223.03 359.37 43038.03 47987.56 2019-09-01 17:29:13.000 244 21223.08 359.40 43038.08 47987.60 2019-09-01 17:29:14.000 244 21223.11 359.45 43038.10 47987.63 2019-09-01 17:29:15.000 244 21223.17 359.49 43038.08 47987.69 2019-09-01 17:29:16.000 244 21223.25 359.52 43038.09 47987.70 2019-09-01 17:29:17.000 244 21223.32 359.53 43038.09 47987.72 2019-09-01 17:29:18.000 244 21223.39 359.56 43038.09 47987.74 2019-09-01 17:29:19.000 244 21223.44 359.60 43038.08 47987.77 2019-09-01 17:29:20.000 244 21223.52 359.64 43038.03 47987.75 2019-09-01 17:29:21.000 244 21223.59 359.69 43038.00 47987.76 2019-09-01 17:29:22.000 244 21223.63 359.71 43037.97 47987.79 2019-09-01 17:29:23.000 244 21223.69 359.73 43037.96 47987.77 2019-09-01 17:29:24.000 244 21223.80 359.73 43037.96 47987.80 2019-09-01 17:29:25.000 244 21223.90 359.70 43037.98 47987.86 2019-09-01 17:29:26.000 244 21223.99 359.69 43037.96 47987.87 2019-09-01 17:29:27.000 244 21223.99 359.71 43038.00 47987.92 2019-09-01 17:29:28.000 244 21223.99 359.73 43038.01 47987.92 2019-09-01 17:29:29.000 244 21223.96 359.75 43038.04 47987.96 2019-09-01 17:29:30.000 244 21223.93 359.76 43038.04 47987.97 2019-09-01 17:29:31.000 244 21223.92 359.78 43038.09 47987.96 2019-09-01 17:29:32.000 244 21223.88 359.84 43038.08 47987.97 2019-09-01 17:29:33.000 244 21223.81 359.87 43038.08 47987.95 2019-09-01 17:29:34.000 244 21223.71 359.97 43038.08 47987.92 2019-09-01 17:29:35.000 244 21223.65 360.02 43038.08 47987.87 2019-09-01 17:29:36.000 244 21223.59 360.08 43038.04 47987.83 2019-09-01 17:29:37.000 244 21223.53 360.14 43038.06 47987.84 2019-09-01 17:29:38.000 244 21223.48 360.19 43038.08 47987.79 2019-09-01 17:29:39.000 244 21223.42 360.29 43038.07 47987.75 2019-09-01 17:29:40.000 244 21223.38 360.35 43038.06 47987.73 2019-09-01 17:29:41.000 244 21223.41 360.40 43038.06 47987.72 2019-09-01 17:29:42.000 244 21223.40 360.43 43038.05 47987.72 2019-09-01 17:29:43.000 244 21223.37 360.47 43038.04 47987.71 2019-09-01 17:29:44.000 244 21223.37 360.52 43038.01 47987.66 2019-09-01 17:29:45.000 244 21223.37 360.53 43038.00 47987.69 2019-09-01 17:29:46.000 244 21223.40 360.56 43038.01 47987.67 2019-09-01 17:29:47.000 244 21223.42 360.61 43038.03 47987.69 2019-09-01 17:29:48.000 244 21223.44 360.64 43037.99 47987.68 2019-09-01 17:29:49.000 244 21223.47 360.68 43037.99 47987.69 2019-09-01 17:29:50.000 244 21223.50 360.72 43037.98 47987.69 2019-09-01 17:29:51.000 244 21223.55 360.78 43037.96 47987.66 2019-09-01 17:29:52.000 244 21223.55 360.83 43037.97 47987.71 2019-09-01 17:29:53.000 244 21223.57 360.86 43037.96 47987.72 2019-09-01 17:29:54.000 244 21223.60 360.87 43037.94 47987.72 2019-09-01 17:29:55.000 244 21223.57 360.95 43037.94 47987.71 2019-09-01 17:29:56.000 244 21223.55 360.99 43037.92 47987.73 2019-09-01 17:29:57.000 244 21223.56 360.99 43037.92 47987.69 2019-09-01 17:29:58.000 244 21223.60 361.00 43037.95 47987.71 2019-09-01 17:29:59.000 244 21223.62 360.98 43037.96 47987.71 2019-09-01 17:30:00.000 244 21223.61 361.01 43037.95 47987.74 2019-09-01 17:30:01.000 244 21223.66 361.00 43037.97 47987.72 2019-09-01 17:30:02.000 244 21223.66 361.01 43037.97 47987.74 2019-09-01 17:30:03.000 244 21223.64 361.01 43038.00 47987.75 2019-09-01 17:30:04.000 244 21223.64 360.95 43038.00 47987.76 2019-09-01 17:30:05.000 244 21223.63 360.93 43038.00 47987.78 2019-09-01 17:30:06.000 244 21223.64 360.89 43038.02 47987.76 2019-09-01 17:30:07.000 244 21223.68 360.90 43038.02 47987.79 2019-09-01 17:30:08.000 244 21223.72 360.88 43038.01 47987.83 2019-09-01 17:30:09.000 244 21223.77 360.89 43037.97 47987.85 2019-09-01 17:30:10.000 244 21223.83 360.84 43038.01 47987.88 2019-09-01 17:30:11.000 244 21223.83 360.82 43038.03 47987.89 2019-09-01 17:30:12.000 244 21223.85 360.85 43038.03 47987.93 2019-09-01 17:30:13.000 244 21223.85 360.90 43038.04 47987.94 2019-09-01 17:30:14.000 244 21223.89 360.96 43038.06 47987.97 2019-09-01 17:30:15.000 244 21223.85 361.00 43038.08 47987.96 2019-09-01 17:30:16.000 244 21223.84 361.05 43038.05 47987.93 2019-09-01 17:30:17.000 244 21223.83 361.09 43038.03 47987.93 2019-09-01 17:30:18.000 244 21223.75 361.11 43038.00 47987.90 2019-09-01 17:30:19.000 244 21223.69 361.10 43038.00 47987.88 2019-09-01 17:30:20.000 244 21223.65 361.11 43038.04 47987.85 2019-09-01 17:30:21.000 244 21223.63 361.11 43038.05 47987.86 2019-09-01 17:30:22.000 244 21223.59 361.12 43038.04 47987.87 2019-09-01 17:30:23.000 244 21223.55 361.16 43038.03 47987.83 2019-09-01 17:30:24.000 244 21223.57 361.19 43038.06 47987.79 2019-09-01 17:30:25.000 244 21223.56 361.20 43038.01 47987.82 2019-09-01 17:30:26.000 244 21223.55 361.18 43038.03 47987.76 2019-09-01 17:30:27.000 244 21223.57 361.14 43038.00 47987.76 2019-09-01 17:30:28.000 244 21223.55 361.12 43037.99 47987.76 2019-09-01 17:30:29.000 244 21223.53 361.10 43037.99 47987.75 2019-09-01 17:30:30.000 244 21223.54 361.07 43038.00 47987.76 2019-09-01 17:30:31.000 244 21223.50 361.05 43038.01 47987.74 2019-09-01 17:30:32.000 244 21223.49 361.03 43038.04 47987.77 2019-09-01 17:30:33.000 244 21223.51 361.02 43038.05 47987.77 2019-09-01 17:30:34.000 244 21223.54 360.98 43038.11 47987.82 2019-09-01 17:30:35.000 244 21223.52 360.98 43038.12 47987.83 2019-09-01 17:30:36.000 244 21223.52 360.97 43038.14 47987.85 2019-09-01 17:30:37.000 244 21223.48 360.96 43038.17 47987.85 2019-09-01 17:30:38.000 244 21223.51 360.98 43038.21 47987.89 2019-09-01 17:30:39.000 244 21223.51 360.99 43038.22 47987.92 2019-09-01 17:30:40.000 244 21223.55 361.01 43038.24 47987.92 2019-09-01 17:30:41.000 244 21223.60 361.03 43038.22 47987.98 2019-09-01 17:30:42.000 244 21223.61 361.08 43038.24 47987.96 2019-09-01 17:30:43.000 244 21223.65 361.08 43038.22 47987.98 2019-09-01 17:30:44.000 244 21223.66 361.12 43038.23 47988.00 2019-09-01 17:30:45.000 244 21223.66 361.12 43038.18 47988.01 2019-09-01 17:30:46.000 244 21223.72 361.14 43038.20 47988.01 2019-09-01 17:30:47.000 244 21223.79 361.15 43038.21 47988.04 2019-09-01 17:30:48.000 244 21223.82 361.18 43038.17 47988.04 2019-09-01 17:30:49.000 244 21223.86 361.22 43038.16 47988.07 2019-09-01 17:30:50.000 244 21223.90 361.21 43038.17 47988.08 2019-09-01 17:30:51.000 244 21223.96 361.24 43038.17 47988.09 2019-09-01 17:30:52.000 244 21223.93 361.25 43038.17 47988.06 2019-09-01 17:30:53.000 244 21223.95 361.25 43038.15 47988.07 2019-09-01 17:30:54.000 244 21223.98 361.28 43038.13 47988.08 2019-09-01 17:30:55.000 244 21224.02 361.27 43038.12 47988.07 2019-09-01 17:30:56.000 244 21224.01 361.28 43038.11 47988.07 2019-09-01 17:30:57.000 244 21224.01 361.28 43038.10 47988.08 2019-09-01 17:30:58.000 244 21224.01 361.29 43038.09 47988.10 2019-09-01 17:30:59.000 244 21224.02 361.28 43038.10 47988.08 2019-09-01 17:31:00.000 244 21224.03 361.28 43038.12 47988.08 2019-09-01 17:31:01.000 244 21224.05 361.29 43038.13 47988.07 2019-09-01 17:31:02.000 244 21224.08 361.34 43038.08 47988.07 2019-09-01 17:31:03.000 244 21224.10 361.36 43038.07 47988.08 2019-09-01 17:31:04.000 244 21224.11 361.35 43038.07 47988.05 2019-09-01 17:31:05.000 244 21224.15 361.33 43038.04 47988.08 2019-09-01 17:31:06.000 244 21224.16 361.33 43038.07 47988.08 2019-09-01 17:31:07.000 244 21224.19 361.33 43038.05 47988.07 2019-09-01 17:31:08.000 244 21224.22 361.31 43038.07 47988.11 2019-09-01 17:31:09.000 244 21224.27 361.30 43038.07 47988.12 2019-09-01 17:31:10.000 244 21224.30 361.29 43038.05 47988.12 2019-09-01 17:31:11.000 244 21224.37 361.31 43038.07 47988.12 2019-09-01 17:31:12.000 244 21224.40 361.28 43038.04 47988.15 2019-09-01 17:31:13.000 244 21224.45 361.26 43038.00 47988.15 2019-09-01 17:31:14.000 244 21224.50 361.25 43037.97 47988.16 2019-09-01 17:31:15.000 244 21224.51 361.25 43037.96 47988.18 2019-09-01 17:31:16.000 244 21224.57 361.22 43037.97 47988.19 2019-09-01 17:31:17.000 244 21224.62 361.19 43037.96 47988.20 2019-09-01 17:31:18.000 244 21224.65 361.18 43037.97 47988.24 2019-09-01 17:31:19.000 244 21224.67 361.22 43037.96 47988.23 2019-09-01 17:31:20.000 244 21224.71 361.22 43037.96 47988.23 2019-09-01 17:31:21.000 244 21224.71 361.23 43037.94 47988.25 2019-09-01 17:31:22.000 244 21224.73 361.23 43037.94 47988.24 2019-09-01 17:31:23.000 244 21224.77 361.22 43037.95 47988.24 2019-09-01 17:31:24.000 244 21224.74 361.23 43037.93 47988.25 2019-09-01 17:31:25.000 244 21224.74 361.20 43037.98 47988.24 2019-09-01 17:31:26.000 244 21224.74 361.18 43037.97 47988.24 2019-09-01 17:31:27.000 244 21224.77 361.15 43037.96 47988.24 2019-09-01 17:31:28.000 244 21224.81 361.09 43038.00 47988.29 2019-09-01 17:31:29.000 244 21224.83 361.07 43038.05 47988.34 2019-09-01 17:31:30.000 244 21224.84 361.07 43038.07 47988.39 2019-09-01 17:31:31.000 244 21224.88 361.08 43038.08 47988.39 2019-09-01 17:31:32.000 244 21224.89 361.10 43038.07 47988.42 2019-09-01 17:31:33.000 244 21224.90 361.06 43038.12 47988.43 2019-09-01 17:31:34.000 244 21224.99 361.08 43038.12 47988.47 2019-09-01 17:31:35.000 244 21225.01 361.07 43038.12 47988.48 2019-09-01 17:31:36.000 244 21225.03 361.09 43038.15 47988.53 2019-09-01 17:31:37.000 244 21225.07 361.09 43038.17 47988.57 2019-09-01 17:31:38.000 244 21225.11 361.09 43038.22 47988.56 2019-09-01 17:31:39.000 244 21225.12 361.06 43038.25 47988.61 2019-09-01 17:31:40.000 244 21225.10 361.04 43038.23 47988.64 2019-09-01 17:31:41.000 244 21225.15 361.00 43038.28 47988.67 2019-09-01 17:31:42.000 244 21225.14 360.99 43038.33 47988.73 2019-09-01 17:31:43.000 244 21225.16 360.96 43038.39 47988.74 2019-09-01 17:31:44.000 244 21225.18 360.93 43038.41 47988.80 2019-09-01 17:31:45.000 244 21225.19 360.91 43038.41 47988.82 2019-09-01 17:31:46.000 244 21225.18 360.88 43038.45 47988.85 2019-09-01 17:31:47.000 244 21225.19 360.84 43038.46 47988.89 2019-09-01 17:31:48.000 244 21225.19 360.79 43038.51 47988.89 2019-09-01 17:31:49.000 244 21225.17 360.75 43038.52 47988.92 2019-09-01 17:31:50.000 244 21225.11 360.74 43038.54 47988.90 2019-09-01 17:31:51.000 244 21225.10 360.70 43038.57 47988.95 2019-09-01 17:31:52.000 244 21225.12 360.74 43038.58 47988.94 2019-09-01 17:31:53.000 244 21225.08 360.75 43038.60 47988.92 2019-09-01 17:31:54.000 244 21225.11 360.76 43038.58 47988.95 2019-09-01 17:31:55.000 244 21225.14 360.77 43038.58 47988.96 2019-09-01 17:31:56.000 244 21225.20 360.81 43038.58 47988.97 2019-09-01 17:31:57.000 244 21225.21 360.82 43038.60 47988.99 2019-09-01 17:31:58.000 244 21225.24 360.83 43038.61 47989.02 2019-09-01 17:31:59.000 244 21225.28 360.87 43038.60 47989.01 2019-09-01 17:32:00.000 244 21225.32 360.89 43038.59 47989.05 2019-09-01 17:32:01.000 244 21225.33 360.87 43038.57 47989.03 2019-09-01 17:32:02.000 244 21225.32 360.87 43038.56 47989.04 2019-09-01 17:32:03.000 244 21225.30 360.90 43038.51 47989.04 2019-09-01 17:32:04.000 244 21225.32 360.95 43038.50 47989.04 2019-09-01 17:32:05.000 244 21225.36 360.99 43038.48 47989.00 2019-09-01 17:32:06.000 244 21225.38 361.01 43038.44 47988.98 2019-09-01 17:32:07.000 244 21225.37 361.00 43038.41 47988.96 2019-09-01 17:32:08.000 244 21225.42 360.98 43038.40 47988.95 2019-09-01 17:32:09.000 244 21225.45 360.97 43038.41 47988.98 2019-09-01 17:32:10.000 244 21225.47 360.98 43038.42 47988.99 2019-09-01 17:32:11.000 244 21225.51 360.99 43038.46 47989.00 2019-09-01 17:32:12.000 244 21225.53 361.01 43038.47 47989.03 2019-09-01 17:32:13.000 244 21225.54 361.01 43038.49 47989.05 2019-09-01 17:32:14.000 244 21225.56 360.99 43038.49 47989.08 2019-09-01 17:32:15.000 244 21225.51 361.03 43038.50 47989.07 2019-09-01 17:32:16.000 244 21225.52 361.06 43038.54 47989.10 2019-09-01 17:32:17.000 244 21225.52 361.09 43038.52 47989.11 2019-09-01 17:32:18.000 244 21225.49 361.10 43038.55 47989.11 2019-09-01 17:32:19.000 244 21225.46 361.12 43038.54 47989.09 2019-09-01 17:32:20.000 244 21225.45 361.12 43038.58 47989.09 2019-09-01 17:32:21.000 244 21225.44 361.10 43038.57 47989.08 2019-09-01 17:32:22.000 244 21225.42 361.05 43038.56 47989.08 2019-09-01 17:32:23.000 244 21225.39 361.01 43038.57 47989.07 2019-09-01 17:32:24.000 244 21225.41 361.00 43038.61 47989.11 2019-09-01 17:32:25.000 244 21225.41 360.98 43038.64 47989.08 2019-09-01 17:32:26.000 244 21225.43 360.93 43038.62 47989.09 2019-09-01 17:32:27.000 244 21225.44 360.94 43038.58 47989.15 2019-09-01 17:32:28.000 244 21225.44 360.94 43038.59 47989.11 2019-09-01 17:32:29.000 244 21225.48 360.96 43038.53 47989.14 2019-09-01 17:32:30.000 244 21225.52 360.98 43038.56 47989.13 2019-09-01 17:32:31.000 244 21225.54 361.03 43038.55 47989.15 2019-09-01 17:32:32.000 244 21225.61 361.05 43038.58 47989.16 2019-09-01 17:32:33.000 244 21225.69 361.07 43038.54 47989.18 2019-09-01 17:32:34.000 244 21225.77 361.09 43038.55 47989.19 2019-09-01 17:32:35.000 244 21225.82 361.09 43038.58 47989.25 2019-09-01 17:32:36.000 244 21225.87 361.07 43038.60 47989.26 2019-09-01 17:32:37.000 244 21225.92 361.09 43038.60 47989.31 2019-09-01 17:32:38.000 244 21225.93 361.13 43038.58 47989.35 2019-09-01 17:32:39.000 244 21225.95 361.21 43038.60 47989.36 2019-09-01 17:32:40.000 244 21225.96 361.24 43038.57 47989.36 2019-09-01 17:32:41.000 244 21225.94 361.25 43038.57 47989.36 2019-09-01 17:32:42.000 244 21225.89 361.31 43038.57 47989.37 2019-09-01 17:32:43.000 244 21225.83 361.33 43038.60 47989.34 2019-09-01 17:32:44.000 244 21225.76 361.38 43038.61 47989.31 2019-09-01 17:32:45.000 244 21225.68 361.40 43038.62 47989.29 2019-09-01 17:32:46.000 244 21225.61 361.41 43038.64 47989.28 2019-09-01 17:32:47.000 244 21225.55 361.47 43038.60 47989.23 2019-09-01 17:32:48.000 244 21225.47 361.52 43038.59 47989.20 2019-09-01 17:32:49.000 244 21225.44 361.52 43038.61 47989.17 2019-09-01 17:32:50.000 244 21225.38 361.56 43038.60 47989.15 2019-09-01 17:32:51.000 244 21225.33 361.58 43038.60 47989.15 2019-09-01 17:32:52.000 244 21225.33 361.58 43038.59 47989.10 2019-09-01 17:32:53.000 244 21225.34 361.60 43038.58 47989.12 2019-09-01 17:32:54.000 244 21225.36 361.60 43038.59 47989.10 2019-09-01 17:32:55.000 244 21225.35 361.62 43038.61 47989.09 2019-09-01 17:32:56.000 244 21225.38 361.61 43038.60 47989.11 2019-09-01 17:32:57.000 244 21225.48 361.60 43038.60 47989.12 2019-09-01 17:32:58.000 244 21225.56 361.59 43038.63 47989.17 2019-09-01 17:32:59.000 244 21225.60 361.59 43038.63 47989.19 2019-09-01 17:33:00.000 244 21225.68 361.60 43038.62 47989.23 2019-09-01 17:33:01.000 244 21225.75 361.64 43038.62 47989.27 2019-09-01 17:33:02.000 244 21225.83 361.65 43038.61 47989.32 2019-09-01 17:33:03.000 244 21225.93 361.68 43038.59 47989.36 2019-09-01 17:33:04.000 244 21225.92 361.70 43038.63 47989.36 2019-09-01 17:33:05.000 244 21225.90 361.71 43038.63 47989.34 2019-09-01 17:33:06.000 244 21225.85 361.67 43038.64 47989.37 2019-09-01 17:33:07.000 244 21225.79 361.68 43038.70 47989.37 2019-09-01 17:33:08.000 244 21225.76 361.69 43038.72 47989.34 2019-09-01 17:33:09.000 244 21225.68 361.70 43038.71 47989.35 2019-09-01 17:33:10.000 244 21225.61 361.68 43038.72 47989.30 2019-09-01 17:33:11.000 244 21225.57 361.67 43038.73 47989.34 2019-09-01 17:33:12.000 244 21225.52 361.66 43038.72 47989.30 2019-09-01 17:33:13.000 244 21225.46 361.69 43038.74 47989.28 2019-09-01 17:33:14.000 244 21225.39 361.72 43038.76 47989.27 2019-09-01 17:33:15.000 244 21225.32 361.70 43038.78 47989.26 2019-09-01 17:33:16.000 244 21225.26 361.71 43038.77 47989.24 2019-09-01 17:33:17.000 244 21225.19 361.68 43038.75 47989.23 2019-09-01 17:33:18.000 244 21225.15 361.65 43038.81 47989.23 2019-09-01 17:33:19.000 244 21225.18 361.67 43038.84 47989.20 2019-09-01 17:33:20.000 244 21225.23 361.70 43038.83 47989.24 2019-09-01 17:33:21.000 244 21225.28 361.76 43038.80 47989.26 2019-09-01 17:33:22.000 244 21225.35 361.80 43038.81 47989.25 2019-09-01 17:33:23.000 244 21225.40 361.83 43038.82 47989.28 2019-09-01 17:33:24.000 244 21225.45 361.86 43038.81 47989.32 2019-09-01 17:33:25.000 244 21225.47 361.86 43038.81 47989.30 2019-09-01 17:33:26.000 244 21225.55 361.87 43038.77 47989.34 2019-09-01 17:33:27.000 244 21225.59 361.87 43038.80 47989.37 2019-09-01 17:33:28.000 244 21225.62 361.91 43038.82 47989.35 2019-09-01 17:33:29.000 244 21225.64 361.93 43038.81 47989.41 2019-09-01 17:33:30.000 244 21225.65 361.93 43038.81 47989.41 2019-09-01 17:33:31.000 244 21225.63 361.95 43038.84 47989.43 2019-09-01 17:33:32.000 244 21225.66 361.98 43038.82 47989.43 2019-09-01 17:33:33.000 244 21225.70 362.02 43038.82 47989.44 2019-09-01 17:33:34.000 244 21225.69 362.06 43038.81 47989.43 2019-09-01 17:33:35.000 244 21225.70 362.11 43038.82 47989.44 2019-09-01 17:33:36.000 244 21225.67 362.17 43038.80 47989.43 2019-09-01 17:33:37.000 244 21225.60 362.21 43038.81 47989.42 2019-09-01 17:33:38.000 244 21225.58 362.25 43038.78 47989.41 2019-09-01 17:33:39.000 244 21225.54 362.31 43038.78 47989.38 2019-09-01 17:33:40.000 244 21225.51 362.38 43038.77 47989.38 2019-09-01 17:33:41.000 244 21225.48 362.41 43038.77 47989.36 2019-09-01 17:33:42.000 244 21225.47 362.45 43038.77 47989.31 2019-09-01 17:33:43.000 244 21225.46 362.47 43038.78 47989.31 2019-09-01 17:33:44.000 244 21225.45 362.49 43038.75 47989.31 2019-09-01 17:33:45.000 244 21225.42 362.49 43038.74 47989.26 2019-09-01 17:33:46.000 244 21225.44 362.46 43038.71 47989.28 2019-09-01 17:33:47.000 244 21225.48 362.41 43038.73 47989.28 2019-09-01 17:33:48.000 244 21225.51 362.38 43038.72 47989.32 2019-09-01 17:33:49.000 244 21225.60 362.32 43038.75 47989.32 2019-09-01 17:33:50.000 244 21225.67 362.27 43038.78 47989.35 2019-09-01 17:33:51.000 244 21225.75 362.21 43038.78 47989.36 2019-09-01 17:33:52.000 244 21225.88 362.16 43038.77 47989.45 2019-09-01 17:33:53.000 244 21225.94 362.12 43038.78 47989.48 2019-09-01 17:33:54.000 244 21226.04 362.11 43038.78 47989.56 2019-09-01 17:33:55.000 244 21226.18 362.11 43038.81 47989.60 2019-09-01 17:33:56.000 244 21226.31 362.11 43038.82 47989.67 2019-09-01 17:33:57.000 244 21226.43 362.07 43038.83 47989.76 2019-09-01 17:33:58.000 244 21226.54 362.04 43038.89 47989.82 2019-09-01 17:33:59.000 244 21226.59 362.06 43038.89 47989.86 2019-09-01 17:34:00.000 244 21226.63 362.11 43038.91 47989.95 2019-09-01 17:34:01.000 244 21226.64 362.13 43038.95 47989.98 2019-09-01 17:34:02.000 244 21226.66 362.15 43038.97 47990.00 2019-09-01 17:34:03.000 244 21226.64 362.21 43038.98 47990.00 2019-09-01 17:34:04.000 244 21226.61 362.25 43039.01 47990.01 2019-09-01 17:34:05.000 244 21226.56 362.34 43038.99 47990.00 2019-09-01 17:34:06.000 244 21226.48 362.43 43038.95 47990.00 2019-09-01 17:34:07.000 244 21226.41 362.47 43038.95 47989.95 2019-09-01 17:34:08.000 244 21226.36 362.53 43038.97 47989.94 2019-09-01 17:34:09.000 244 21226.26 362.61 43038.93 47989.89 2019-09-01 17:34:10.000 244 21226.16 362.71 43038.95 47989.83 2019-09-01 17:34:11.000 244 21226.09 362.78 43038.96 47989.77 2019-09-01 17:34:12.000 244 21226.03 362.84 43038.94 47989.74 2019-09-01 17:34:13.000 244 21225.93 362.90 43038.92 47989.69 2019-09-01 17:34:14.000 244 21225.82 362.95 43038.91 47989.62 2019-09-01 17:34:15.000 244 21225.77 363.02 43038.88 47989.59 2019-09-01 17:34:16.000 244 21225.76 363.07 43038.87 47989.54 2019-09-01 17:34:17.000 244 21225.70 363.13 43038.86 47989.50 2019-09-01 17:34:18.000 244 21225.68 363.13 43038.84 47989.49 2019-09-01 17:34:19.000 244 21225.65 363.13 43038.84 47989.45 2019-09-01 17:34:20.000 244 21225.64 363.13 43038.82 47989.46 2019-09-01 17:34:21.000 244 21225.60 363.15 43038.82 47989.42 2019-09-01 17:34:22.000 244 21225.59 363.17 43038.81 47989.41 2019-09-01 17:34:23.000 244 21225.59 363.17 43038.80 47989.41 2019-09-01 17:34:24.000 244 21225.61 363.15 43038.83 47989.38 2019-09-01 17:34:25.000 244 21225.66 363.12 43038.80 47989.38 2019-09-01 17:34:26.000 244 21225.71 363.15 43038.76 47989.42 2019-09-01 17:34:27.000 244 21225.79 363.15 43038.74 47989.40 2019-09-01 17:34:28.000 244 21225.88 363.15 43038.74 47989.42 2019-09-01 17:34:29.000 244 21225.97 363.18 43038.74 47989.46 2019-09-01 17:34:30.000 244 21226.04 363.21 43038.69 47989.49 2019-09-01 17:34:31.000 244 21226.11 363.22 43038.70 47989.52 2019-09-01 17:34:32.000 244 21226.18 363.31 43038.70 47989.52 2019-09-01 17:34:33.000 244 21226.20 363.36 43038.66 47989.55 2019-09-01 17:34:34.000 244 21226.19 363.42 43038.68 47989.57 2019-09-01 17:34:35.000 244 21226.22 363.46 43038.67 47989.57 2019-09-01 17:34:36.000 244 21226.21 363.49 43038.66 47989.54 2019-09-01 17:34:37.000 244 21226.16 363.52 43038.66 47989.53 2019-09-01 17:34:38.000 244 21226.10 363.53 43038.65 47989.53 2019-09-01 17:34:39.000 244 21226.05 363.56 43038.68 47989.51 2019-09-01 17:34:40.000 244 21225.98 363.59 43038.70 47989.49 2019-09-01 17:34:41.000 244 21225.91 363.60 43038.70 47989.46 2019-09-01 17:34:42.000 244 21225.84 363.63 43038.71 47989.40 2019-09-01 17:34:43.000 244 21225.81 363.67 43038.70 47989.41 2019-09-01 17:34:44.000 244 21225.75 363.73 43038.71 47989.42 2019-09-01 17:34:45.000 244 21225.82 363.80 43038.72 47989.42 2019-09-01 17:34:46.000 244 21225.90 363.90 43038.69 47989.41 2019-09-01 17:34:47.000 244 21225.97 363.95 43038.67 47989.45 2019-09-01 17:34:48.000 244 21226.02 364.03 43038.65 47989.45 2019-09-01 17:34:49.000 244 21226.06 364.04 43038.69 47989.49 2019-09-01 17:34:50.000 244 21226.13 364.02 43038.66 47989.46 2019-09-01 17:34:51.000 244 21226.18 364.01 43038.69 47989.51 2019-09-01 17:34:52.000 244 21226.26 364.03 43038.71 47989.54 2019-09-01 17:34:53.000 244 21226.31 364.04 43038.72 47989.58 2019-09-01 17:34:54.000 244 21226.43 364.05 43038.72 47989.61 2019-09-01 17:34:55.000 244 21226.53 364.10 43038.70 47989.67 2019-09-01 17:34:56.000 244 21226.53 364.10 43038.69 47989.71 2019-09-01 17:34:57.000 244 21226.49 364.07 43038.69 47989.72 2019-09-01 17:34:58.000 244 21226.44 364.02 43038.72 47989.72 2019-09-01 17:34:59.000 244 21226.39 363.97 43038.78 47989.71 2019-09-01 17:35:00.000 244 21226.34 363.95 43038.78 47989.72 2019-09-01 17:35:01.000 244 21226.30 363.97 43038.78 47989.70 2019-09-01 17:35:02.000 244 21226.24 363.97 43038.78 47989.74 2019-09-01 17:35:03.000 244 21226.17 363.99 43038.83 47989.69 2019-09-01 17:35:04.000 244 21226.08 364.00 43038.85 47989.69 2019-09-01 17:35:05.000 244 21226.03 364.00 43038.86 47989.65 2019-09-01 17:35:06.000 244 21225.95 364.06 43038.84 47989.62 2019-09-01 17:35:07.000 244 21225.89 364.10 43038.81 47989.58 2019-09-01 17:35:08.000 244 21225.82 364.14 43038.77 47989.54 2019-09-01 17:35:09.000 244 21225.73 364.16 43038.75 47989.47 2019-09-01 17:35:10.000 244 21225.72 364.17 43038.72 47989.42 2019-09-01 17:35:11.000 244 21225.69 364.15 43038.70 47989.38 2019-09-01 17:35:12.000 244 21225.63 364.16 43038.68 47989.33 2019-09-01 17:35:13.000 244 21225.59 364.16 43038.68 47989.30 2019-09-01 17:35:14.000 244 21225.55 364.19 43038.67 47989.28 2019-09-01 17:35:15.000 244 21225.58 364.17 43038.63 47989.27 2019-09-01 17:35:16.000 244 21225.62 364.19 43038.62 47989.28 2019-09-01 17:35:17.000 244 21225.66 364.18 43038.61 47989.27 2019-09-01 17:35:18.000 244 21225.67 364.18 43038.62 47989.24 2019-09-01 17:35:19.000 244 21225.71 364.18 43038.64 47989.28 2019-09-01 17:35:20.000 244 21225.75 364.19 43038.60 47989.29 2019-09-01 17:35:21.000 244 21225.83 364.17 43038.61 47989.34 2019-09-01 17:35:22.000 244 21225.85 364.15 43038.60 47989.37 2019-09-01 17:35:23.000 244 21225.89 364.09 43038.64 47989.35 2019-09-01 17:35:24.000 244 21225.91 364.08 43038.66 47989.43 2019-09-01 17:35:25.000 244 21225.89 364.08 43038.67 47989.43 2019-09-01 17:35:26.000 244 21225.88 364.05 43038.70 47989.43 2019-09-01 17:35:27.000 244 21225.85 364.03 43038.73 47989.47 2019-09-01 17:35:28.000 244 21225.83 364.03 43038.72 47989.43 2019-09-01 17:35:29.000 244 21225.79 364.04 43038.74 47989.46 2019-09-01 17:35:30.000 244 21225.71 364.06 43038.75 47989.44 2019-09-01 17:35:31.000 244 21225.64 364.12 43038.75 47989.43 2019-09-01 17:35:32.000 244 21225.61 364.17 43038.74 47989.39 2019-09-01 17:35:33.000 244 21225.55 364.18 43038.70 47989.37 2019-09-01 17:35:34.000 244 21225.49 364.18 43038.71 47989.34 2019-09-01 17:35:35.000 244 21225.46 364.21 43038.75 47989.33 2019-09-01 17:35:36.000 244 21225.46 364.22 43038.75 47989.30 2019-09-01 17:35:37.000 244 21225.38 364.22 43038.77 47989.30 2019-09-01 17:35:38.000 244 21225.33 364.21 43038.74 47989.24 2019-09-01 17:35:39.000 244 21225.31 364.25 43038.78 47989.26 2019-09-01 17:35:40.000 244 21225.32 364.24 43038.81 47989.29 2019-09-01 17:35:41.000 244 21225.36 364.26 43038.80 47989.29 2019-09-01 17:35:42.000 244 21225.39 364.30 43038.79 47989.30 2019-09-01 17:35:43.000 244 21225.37 364.35 43038.76 47989.31 2019-09-01 17:35:44.000 244 21225.40 364.37 43038.78 47989.30 2019-09-01 17:35:45.000 244 21225.43 364.37 43038.76 47989.31 2019-09-01 17:35:46.000 244 21225.40 364.39 43038.78 47989.31 2019-09-01 17:35:47.000 244 21225.43 364.42 43038.79 47989.34 2019-09-01 17:35:48.000 244 21225.43 364.45 43038.81 47989.32 2019-09-01 17:35:49.000 244 21225.39 364.47 43038.82 47989.32 2019-09-01 17:35:50.000 244 21225.36 364.49 43038.82 47989.32 2019-09-01 17:35:51.000 244 21225.33 364.52 43038.81 47989.32 2019-09-01 17:35:52.000 244 21225.29 364.56 43038.79 47989.25 2019-09-01 17:35:53.000 244 21225.28 364.61 43038.84 47989.33 2019-09-01 17:35:54.000 244 21225.21 364.63 43038.83 47989.29 2019-09-01 17:35:55.000 244 21225.14 364.69 43038.84 47989.26 2019-09-01 17:35:56.000 244 21225.11 364.73 43038.84 47989.26 2019-09-01 17:35:57.000 244 21225.02 364.77 43038.87 47989.24 2019-09-01 17:35:58.000 244 21224.95 364.82 43038.88 47989.22 2019-09-01 17:35:59.000 244 21224.89 364.85 43038.87 47989.19 2019-09-01 17:36:00.000 244 21224.84 364.89 43038.86 47989.17 2019-09-01 17:36:01.000 244 21224.79 364.92 43038.87 47989.13 2019-09-01 17:36:02.000 244 21224.71 364.95 43038.85 47989.12 2019-09-01 17:36:03.000 244 21224.67 364.93 43038.89 47989.10 2019-09-01 17:36:04.000 244 21224.59 364.93 43038.88 47989.06 2019-09-01 17:36:05.000 244 21224.57 364.88 43038.88 47989.07 2019-09-01 17:36:06.000 244 21224.51 364.85 43038.94 47989.05 2019-09-01 17:36:07.000 244 21224.52 364.85 43038.98 47989.05 2019-09-01 17:36:08.000 244 21224.47 364.82 43038.98 47989.08 2019-09-01 17:36:09.000 244 21224.43 364.79 43039.02 47989.06 2019-09-01 17:36:10.000 244 21224.44 364.74 43039.05 47989.07 2019-09-01 17:36:11.000 244 21224.47 364.70 43039.06 47989.11 2019-09-01 17:36:12.000 244 21224.49 364.67 43039.08 47989.13 2019-09-01 17:36:13.000 244 21224.50 364.65 43039.09 47989.16 2019-09-01 17:36:14.000 244 21224.51 364.65 43039.10 47989.17 2019-09-01 17:36:15.000 244 21224.53 364.61 43039.10 47989.20 2019-09-01 17:36:16.000 244 21224.55 364.61 43039.15 47989.19 2019-09-01 17:36:17.000 244 21224.58 364.61 43039.15 47989.24 2019-09-01 17:36:18.000 244 21224.58 364.62 43039.12 47989.26 2019-09-01 17:36:19.000 244 21224.64 364.65 43039.12 47989.27 2019-09-01 17:36:20.000 244 21224.73 364.67 43039.12 47989.26 2019-09-01 17:36:21.000 244 21224.78 364.68 43039.11 47989.32 2019-09-01 17:36:22.000 244 21224.78 364.73 43039.10 47989.32 2019-09-01 17:36:23.000 244 21224.79 364.78 43039.08 47989.35 2019-09-01 17:36:24.000 244 21224.78 364.83 43039.09 47989.33 2019-09-01 17:36:25.000 244 21224.75 364.90 43039.11 47989.33 2019-09-01 17:36:26.000 244 21224.71 365.00 43039.09 47989.29 2019-09-01 17:36:27.000 244 21224.64 365.07 43039.07 47989.28 2019-09-01 17:36:28.000 244 21224.59 365.14 43039.04 47989.23 2019-09-01 17:36:29.000 244 21224.52 365.17 43039.03 47989.18 2019-09-01 17:36:30.000 244 21224.44 365.18 43039.03 47989.16 2019-09-01 17:36:31.000 244 21224.41 365.22 43039.05 47989.13 2019-09-01 17:36:32.000 244 21224.32 365.24 43039.04 47989.07 2019-09-01 17:36:33.000 244 21224.24 365.28 43039.06 47989.07 2019-09-01 17:36:34.000 244 21224.19 365.29 43039.08 47989.04 2019-09-01 17:36:35.000 244 21224.12 365.31 43039.11 47989.04 2019-09-01 17:36:36.000 244 21224.09 365.37 43039.13 47989.04 2019-09-01 17:36:37.000 244 21224.05 365.39 43039.14 47989.05 2019-09-01 17:36:38.000 244 21223.98 365.45 43039.15 47989.01 2019-09-01 17:36:39.000 244 21223.92 365.48 43039.13 47989.00 2019-09-01 17:36:40.000 244 21223.92 365.47 43039.11 47988.97 2019-09-01 17:36:41.000 244 21223.95 365.48 43039.09 47988.96 2019-09-01 17:36:42.000 244 21223.95 365.50 43039.09 47988.93 2019-09-01 17:36:43.000 244 21223.95 365.47 43039.11 47988.97 2019-09-01 17:36:44.000 244 21223.97 365.50 43039.10 47988.94 2019-09-01 17:36:45.000 244 21224.02 365.51 43039.13 47988.96 2019-09-01 17:36:46.000 244 21224.05 365.52 43039.12 47988.98 2019-09-01 17:36:47.000 244 21224.12 365.50 43039.12 47988.98 2019-09-01 17:36:48.000 244 21224.15 365.49 43039.10 47989.02 2019-09-01 17:36:49.000 244 21224.17 365.50 43039.12 47989.04 2019-09-01 17:36:50.000 244 21224.21 365.49 43039.10 47989.09 2019-09-01 17:36:51.000 244 21224.25 365.50 43039.10 47989.10 2019-09-01 17:36:52.000 244 21224.27 365.47 43039.14 47989.16 2019-09-01 17:36:53.000 244 21224.29 365.44 43039.18 47989.17 2019-09-01 17:36:54.000 244 21224.33 365.40 43039.20 47989.18 2019-09-01 17:36:55.000 244 21224.34 365.37 43039.24 47989.21 2019-09-01 17:36:56.000 244 21224.36 365.36 43039.26 47989.25 2019-09-01 17:36:57.000 244 21224.35 365.36 43039.29 47989.28 2019-09-01 17:36:58.000 244 21224.31 365.38 43039.28 47989.28 2019-09-01 17:36:59.000 244 21224.30 365.43 43039.31 47989.29 2019-09-01 17:37:00.000 244 21224.30 365.46 43039.27 47989.28 2019-09-01 17:37:01.000 244 21224.30 365.47 43039.25 47989.27 2019-09-01 17:37:02.000 244 21224.27 365.48 43039.22 47989.24 2019-09-01 17:37:03.000 244 21224.24 365.51 43039.23 47989.21 2019-09-01 17:37:04.000 244 21224.25 365.52 43039.21 47989.23 2019-09-01 17:37:05.000 244 21224.26 365.54 43039.21 47989.22 2019-09-01 17:37:06.000 244 21224.27 365.53 43039.22 47989.22 2019-09-01 17:37:07.000 244 21224.31 365.55 43039.20 47989.22 2019-09-01 17:37:08.000 244 21224.35 365.60 43039.21 47989.21 2019-09-01 17:37:09.000 244 21224.32 365.64 43039.21 47989.23 2019-09-01 17:37:10.000 244 21224.31 365.66 43039.22 47989.24 2019-09-01 17:37:11.000 244 21224.34 365.71 43039.19 47989.22 2019-09-01 17:37:12.000 244 21224.38 365.74 43039.15 47989.22 2019-09-01 17:37:13.000 244 21224.38 365.77 43039.11 47989.22 2019-09-01 17:37:14.000 244 21224.42 365.78 43039.14 47989.22 2019-09-01 17:37:15.000 244 21224.45 365.80 43039.13 47989.20 2019-09-01 17:37:16.000 244 21224.46 365.81 43039.11 47989.21 2019-09-01 17:37:17.000 244 21224.49 365.82 43039.10 47989.21 2019-09-01 17:37:18.000 244 21224.52 365.81 43039.08 47989.22 2019-09-01 17:37:19.000 244 21224.55 365.80 43039.06 47989.20 2019-09-01 17:37:20.000 244 21224.56 365.78 43039.07 47989.23 2019-09-01 17:37:21.000 244 21224.59 365.76 43039.07 47989.23 2019-09-01 17:37:22.000 244 21224.62 365.77 43039.04 47989.23 2019-09-01 17:37:23.000 244 21224.65 365.77 43039.06 47989.23 2019-09-01 17:37:24.000 244 21224.72 365.77 43039.05 47989.24 2019-09-01 17:37:25.000 244 21224.77 365.78 43039.06 47989.25 2019-09-01 17:37:26.000 244 21224.80 365.82 43039.05 47989.29 2019-09-01 17:37:27.000 244 21224.88 365.85 43039.05 47989.30 2019-09-01 17:37:28.000 244 21224.93 365.91 43039.05 47989.33 2019-09-01 17:37:29.000 244 21224.97 365.96 43039.05 47989.34 2019-09-01 17:37:30.000 244 21224.96 366.02 43039.03 47989.37 2019-09-01 17:37:31.000 244 21224.96 366.08 43039.03 47989.36 2019-09-01 17:37:32.000 244 21224.97 366.14 43039.01 47989.38 2019-09-01 17:37:33.000 244 21225.00 366.22 43038.99 47989.34 2019-09-01 17:37:34.000 244 21224.96 366.29 43038.95 47989.34 2019-09-01 17:37:35.000 244 21224.93 366.35 43038.93 47989.30 2019-09-01 17:37:36.000 244 21224.87 366.37 43038.89 47989.27 2019-09-01 17:37:37.000 244 21224.83 366.37 43038.89 47989.22 2019-09-01 17:37:38.000 244 21224.79 366.38 43038.90 47989.19 2019-09-01 17:37:39.000 244 21224.71 366.41 43038.92 47989.19 2019-09-01 17:37:40.000 244 21224.62 366.44 43038.91 47989.16 2019-09-01 17:37:41.000 244 21224.51 366.49 43038.93 47989.10 2019-09-01 17:37:42.000 244 21224.41 366.52 43038.89 47989.06 2019-09-01 17:37:43.000 244 21224.35 366.51 43038.93 47989.01 2019-09-01 17:37:44.000 244 21224.28 366.55 43038.92 47988.99 2019-09-01 17:37:45.000 244 21224.16 366.60 43038.93 47988.94 2019-09-01 17:37:46.000 244 21224.06 366.64 43038.94 47988.89 2019-09-01 17:37:47.000 244 21223.94 366.64 43038.94 47988.84 2019-09-01 17:37:48.000 244 21223.85 366.65 43038.91 47988.82 2019-09-01 17:37:49.000 244 21223.77 366.65 43038.91 47988.74 2019-09-01 17:37:50.000 244 21223.69 366.62 43038.90 47988.69 2019-09-01 17:37:51.000 244 21223.54 366.57 43038.93 47988.66 2019-09-01 17:37:52.000 244 21223.47 366.52 43038.91 47988.60 2019-09-01 17:37:53.000 244 21223.46 366.48 43038.89 47988.59 2019-09-01 17:37:54.000 244 21223.45 366.45 43038.87 47988.58 2019-09-01 17:37:55.000 244 21223.45 366.36 43038.92 47988.57 2019-09-01 17:37:56.000 244 21223.51 366.27 43038.92 47988.59 2019-09-01 17:37:57.000 244 21223.58 366.17 43038.92 47988.61 2019-09-01 17:37:58.000 244 21223.70 366.08 43038.93 47988.66 2019-09-01 17:37:59.000 244 21223.81 366.06 43038.92 47988.71 2019-09-01 17:38:00.000 244 21223.90 366.06 43038.92 47988.75 2019-09-01 17:38:01.000 244 21224.03 366.06 43038.92 47988.82 2019-09-01 17:38:02.000 244 21224.12 366.03 43038.95 47988.86 2019-09-01 17:38:03.000 244 21224.25 366.02 43038.95 47988.92 2019-09-01 17:38:04.000 244 21224.30 366.06 43038.97 47988.95 2019-09-01 17:38:05.000 244 21224.36 366.07 43038.97 47989.00 2019-09-01 17:38:06.000 244 21224.39 366.08 43038.94 47989.02 2019-09-01 17:38:07.000 244 21224.43 366.13 43038.96 47989.05 2019-09-01 17:38:08.000 244 21224.42 366.19 43038.95 47989.04 2019-09-01 17:38:09.000 244 21224.38 366.23 43038.94 47989.01 2019-09-01 17:38:10.000 244 21224.31 366.26 43038.94 47989.00 2019-09-01 17:38:11.000 244 21224.21 366.33 43038.95 47988.97 2019-09-01 17:38:12.000 244 21224.14 366.37 43038.92 47988.92 2019-09-01 17:38:13.000 244 21224.01 366.41 43038.93 47988.88 2019-09-01 17:38:14.000 244 21223.89 366.45 43038.92 47988.80 2019-09-01 17:38:15.000 244 21223.75 366.53 43038.92 47988.74 2019-09-01 17:38:16.000 244 21223.64 366.59 43038.90 47988.68 2019-09-01 17:38:17.000 244 21223.48 366.68 43038.86 47988.62 2019-09-01 17:38:18.000 244 21223.37 366.76 43038.85 47988.52 2019-09-01 17:38:19.000 244 21223.26 366.85 43038.80 47988.44 2019-09-01 17:38:20.000 244 21223.24 366.95 43038.75 47988.38 2019-09-01 17:38:21.000 244 21223.20 367.00 43038.74 47988.35 2019-09-01 17:38:22.000 244 21223.15 367.06 43038.69 47988.29 2019-09-01 17:38:23.000 244 21223.14 367.12 43038.68 47988.25 2019-09-01 17:38:24.000 244 21223.13 367.18 43038.66 47988.26 2019-09-01 17:38:25.000 244 21223.13 367.25 43038.67 47988.21 2019-09-01 17:38:26.000 244 21223.12 367.33 43038.66 47988.19 2019-09-01 17:38:27.000 244 21223.14 367.36 43038.66 47988.19 2019-09-01 17:38:28.000 244 21223.15 367.42 43038.61 47988.22 2019-09-01 17:38:29.000 244 21223.14 367.51 43038.60 47988.17 2019-09-01 17:38:30.000 244 21223.16 367.58 43038.61 47988.18 2019-09-01 17:38:31.000 244 21223.15 367.63 43038.56 47988.17 2019-09-01 17:38:32.000 244 21223.15 367.68 43038.54 47988.16 2019-09-01 17:38:33.000 244 21223.17 367.71 43038.53 47988.13 2019-09-01 17:38:34.000 244 21223.09 367.77 43038.49 47988.09 2019-09-01 17:38:35.000 244 21223.01 367.81 43038.49 47988.09 2019-09-01 17:38:36.000 244 21222.98 367.81 43038.49 47988.02 2019-09-01 17:38:37.000 244 21222.92 367.85 43038.50 47987.98 2019-09-01 17:38:38.000 244 21222.88 367.89 43038.47 47987.98 2019-09-01 17:38:39.000 244 21222.84 367.91 43038.48 47987.96 2019-09-01 17:38:40.000 244 21222.80 367.93 43038.52 47987.92 2019-09-01 17:38:41.000 244 21222.78 367.90 43038.52 47987.93 2019-09-01 17:38:42.000 244 21222.78 367.88 43038.51 47987.91 2019-09-01 17:38:43.000 244 21222.85 367.85 43038.51 47987.94 2019-09-01 17:38:44.000 244 21222.91 367.84 43038.55 47987.97 2019-09-01 17:38:45.000 244 21222.98 367.83 43038.54 47988.00 2019-09-01 17:38:46.000 244 21223.03 367.81 43038.57 47988.03 2019-09-01 17:38:47.000 244 21223.12 367.78 43038.56 47988.06 2019-09-01 17:38:48.000 244 21223.19 367.76 43038.55 47988.10 2019-09-01 17:38:49.000 244 21223.25 367.71 43038.56 47988.13 2019-09-01 17:38:50.000 244 21223.40 367.67 43038.57 47988.18 2019-09-01 17:38:51.000 244 21223.50 367.64 43038.55 47988.25 2019-09-01 17:38:52.000 244 21223.55 367.64 43038.56 47988.27 2019-09-01 17:38:53.000 244 21223.63 367.62 43038.58 47988.34 2019-09-01 17:38:54.000 244 21223.69 367.59 43038.58 47988.38 2019-09-01 17:38:55.000 244 21223.75 367.58 43038.57 47988.43 2019-09-01 17:38:56.000 244 21223.82 367.59 43038.61 47988.46 2019-09-01 17:38:57.000 244 21223.87 367.60 43038.61 47988.49 2019-09-01 17:38:58.000 244 21223.89 367.63 43038.63 47988.51 2019-09-01 17:38:59.000 244 21223.83 367.68 43038.62 47988.52 2019-09-01 17:39:00.000 244 21223.84 367.72 43038.62 47988.53 2019-09-01 17:39:01.000 244 21223.80 367.79 43038.65 47988.51 2019-09-01 17:39:02.000 244 21223.77 367.80 43038.65 47988.52 2019-09-01 17:39:03.000 244 21223.70 367.89 43038.66 47988.48 2019-09-01 17:39:04.000 244 21223.68 367.97 43038.66 47988.48 2019-09-01 17:39:05.000 244 21223.64 368.08 43038.62 47988.44 2019-09-01 17:39:06.000 244 21223.61 368.16 43038.62 47988.43 2019-09-01 17:39:07.000 244 21223.60 368.23 43038.62 47988.39 2019-09-01 17:39:08.000 244 21223.57 368.31 43038.60 47988.38 2019-09-01 17:39:09.000 244 21223.55 368.43 43038.56 47988.37 2019-09-01 17:39:10.000 244 21223.54 368.55 43038.53 47988.33 2019-09-01 17:39:11.000 244 21223.51 368.67 43038.54 47988.30 2019-09-01 17:39:12.000 244 21223.51 368.77 43038.50 47988.27 2019-09-01 17:39:13.000 244 21223.50 368.85 43038.49 47988.25 2019-09-01 17:39:14.000 244 21223.46 368.96 43038.48 47988.26 2019-09-01 17:39:15.000 244 21223.49 369.01 43038.48 47988.22 2019-09-01 17:39:16.000 244 21223.51 369.03 43038.48 47988.23 2019-09-01 17:39:17.000 244 21223.49 369.07 43038.44 47988.22 2019-09-01 17:39:18.000 244 21223.48 369.07 43038.46 47988.20 2019-09-01 17:39:19.000 244 21223.47 369.09 43038.48 47988.21 2019-09-01 17:39:20.000 244 21223.46 369.10 43038.49 47988.19 2019-09-01 17:39:21.000 244 21223.45 369.12 43038.50 47988.19 2019-09-01 17:39:22.000 244 21223.43 369.15 43038.48 47988.18 2019-09-01 17:39:23.000 244 21223.42 369.16 43038.48 47988.18 2019-09-01 17:39:24.000 244 21223.44 369.16 43038.49 47988.19 2019-09-01 17:39:25.000 244 21223.44 369.16 43038.52 47988.20 2019-09-01 17:39:26.000 244 21223.44 369.20 43038.48 47988.21 2019-09-01 17:39:27.000 244 21223.47 369.23 43038.52 47988.24 2019-09-01 17:39:28.000 244 21223.52 369.29 43038.52 47988.26 2019-09-01 17:39:29.000 244 21223.57 369.36 43038.50 47988.32 2019-09-01 17:39:30.000 244 21223.66 369.38 43038.53 47988.34 2019-09-01 17:39:31.000 244 21223.77 369.37 43038.50 47988.36 2019-09-01 17:39:32.000 244 21223.88 369.37 43038.53 47988.41 2019-09-01 17:39:33.000 244 21224.05 369.40 43038.52 47988.45 2019-09-01 17:39:34.000 244 21224.16 369.38 43038.52 47988.53 2019-09-01 17:39:35.000 244 21224.28 369.37 43038.53 47988.61 2019-09-01 17:39:36.000 244 21224.44 369.33 43038.54 47988.66 2019-09-01 17:39:37.000 244 21224.54 369.30 43038.58 47988.71 2019-09-01 17:39:38.000 244 21224.63 369.34 43038.59 47988.80 2019-09-01 17:39:39.000 244 21224.75 369.37 43038.59 47988.84 2019-09-01 17:39:40.000 244 21224.81 369.40 43038.60 47988.90 2019-09-01 17:39:41.000 244 21224.87 369.44 43038.62 47988.94 2019-09-01 17:39:42.000 244 21224.95 369.49 43038.60 47988.96 2019-09-01 17:39:43.000 244 21224.98 369.52 43038.61 47989.00 2019-09-01 17:39:44.000 244 21225.03 369.59 43038.59 47988.97 2019-09-01 17:39:45.000 244 21225.12 369.62 43038.59 47989.03 2019-09-01 17:39:46.000 244 21225.16 369.68 43038.59 47989.02 2019-09-01 17:39:47.000 244 21225.18 369.77 43038.55 47989.04 2019-09-01 17:39:48.000 244 21225.19 369.83 43038.53 47989.00 2019-09-01 17:39:49.000 244 21225.18 369.89 43038.56 47989.05 2019-09-01 17:39:50.000 244 21225.17 369.95 43038.56 47989.01 2019-09-01 17:39:51.000 244 21225.16 370.01 43038.52 47989.01 2019-09-01 17:39:52.000 244 21225.15 370.06 43038.53 47989.03 2019-09-01 17:39:53.000 244 21225.13 370.09 43038.56 47988.99 2019-09-01 17:39:54.000 244 21225.09 370.11 43038.54 47989.01 2019-09-01 17:39:55.000 244 21225.05 370.14 43038.54 47989.01 2019-09-01 17:39:56.000 244 21225.07 370.11 43038.55 47989.00 2019-09-01 17:39:57.000 244 21225.03 370.04 43038.57 47988.99 2019-09-01 17:39:58.000 244 21225.01 369.97 43038.58 47988.98 2019-09-01 17:39:59.000 244 21224.96 369.90 43038.59 47988.97 2019-09-01 17:40:00.000 244 21224.93 369.83 43038.60 47988.99 2019-09-01 17:40:01.000 244 21224.88 369.74 43038.63 47988.97 2019-09-01 17:40:02.000 244 21224.84 369.68 43038.66 47988.97 2019-09-01 17:40:03.000 244 21224.79 369.62 43038.63 47988.97 2019-09-01 17:40:04.000 244 21224.71 369.57 43038.67 47988.94 2019-09-01 17:40:05.000 244 21224.63 369.55 43038.67 47988.91 2019-09-01 17:40:06.000 244 21224.54 369.54 43038.67 47988.90 2019-09-01 17:40:07.000 244 21224.56 369.54 43038.70 47988.88 2019-09-01 17:40:08.000 244 21224.51 369.58 43038.65 47988.87 2019-09-01 17:40:09.000 244 21224.50 369.61 43038.65 47988.86 2019-09-01 17:40:10.000 244 21224.50 369.67 43038.66 47988.87 2019-09-01 17:40:11.000 244 21224.55 369.73 43038.62 47988.84 2019-09-01 17:40:12.000 244 21224.54 369.76 43038.63 47988.83 2019-09-01 17:40:13.000 244 21224.57 369.82 43038.61 47988.83 2019-09-01 17:40:14.000 244 21224.61 369.84 43038.61 47988.83 2019-09-01 17:40:15.000 244 21224.64 369.89 43038.55 47988.84 2019-09-01 17:40:16.000 244 21224.64 369.93 43038.56 47988.82 2019-09-01 17:40:17.000 244 21224.64 369.99 43038.55 47988.81 2019-09-01 17:40:18.000 244 21224.62 370.08 43038.53 47988.83 2019-09-01 17:40:19.000 244 21224.66 370.16 43038.52 47988.81 2019-09-01 17:40:20.000 244 21224.68 370.28 43038.51 47988.82 2019-09-01 17:40:21.000 244 21224.72 370.38 43038.50 47988.79 2019-09-01 17:40:22.000 244 21224.77 370.49 43038.44 47988.81 2019-09-01 17:40:23.000 244 21224.83 370.61 43038.43 47988.81 2019-09-01 17:40:24.000 244 21224.85 370.73 43038.44 47988.85 2019-09-01 17:40:25.000 244 21224.91 370.90 43038.40 47988.81 2019-09-01 17:40:26.000 244 21224.94 371.03 43038.34 47988.78 2019-09-01 17:40:27.000 244 21225.00 371.15 43038.34 47988.82 2019-09-01 17:40:28.000 244 21225.05 371.28 43038.32 47988.83 2019-09-01 17:40:29.000 244 21225.07 371.37 43038.32 47988.81 2019-09-01 17:40:30.000 244 21225.12 371.45 43038.29 47988.79 2019-09-01 17:40:31.000 244 21225.18 371.52 43038.27 47988.82 2019-09-01 17:40:32.000 244 21225.24 371.60 43038.26 47988.86 2019-09-01 17:40:33.000 244 21225.34 371.68 43038.25 47988.85 2019-09-01 17:40:34.000 244 21225.40 371.75 43038.24 47988.91 2019-09-01 17:40:35.000 244 21225.42 371.90 43038.23 47988.92 2019-09-01 17:40:36.000 244 21225.41 372.02 43038.22 47988.91 2019-09-01 17:40:37.000 244 21225.41 372.14 43038.18 47988.89 2019-09-01 17:40:38.000 244 21225.41 372.21 43038.18 47988.87 2019-09-01 17:40:39.000 244 21225.38 372.35 43038.18 47988.86 2019-09-01 17:40:40.000 244 21225.36 372.46 43038.15 47988.83 2019-09-01 17:40:41.000 244 21225.37 372.54 43038.12 47988.83 2019-09-01 17:40:42.000 244 21225.36 372.60 43038.09 47988.79 2019-09-01 17:40:43.000 244 21225.39 372.65 43038.09 47988.76 2019-09-01 17:40:44.000 244 21225.39 372.70 43038.09 47988.78 2019-09-01 17:40:45.000 244 21225.37 372.76 43038.07 47988.75 2019-09-01 17:40:46.000 244 21225.33 372.81 43038.04 47988.72 2019-09-01 17:40:47.000 244 21225.34 372.85 43038.00 47988.74 2019-09-01 17:40:48.000 244 21225.34 372.89 43038.03 47988.71 2019-09-01 17:40:49.000 244 21225.36 372.95 43038.03 47988.71 2019-09-01 17:40:50.000 244 21225.35 372.97 43037.99 47988.70 2019-09-01 17:40:51.000 244 21225.32 373.04 43037.97 47988.68 2019-09-01 17:40:52.000 244 21225.31 373.09 43038.01 47988.66 2019-09-01 17:40:53.000 244 21225.36 373.16 43038.02 47988.69 2019-09-01 17:40:54.000 244 21225.35 373.23 43038.00 47988.69 2019-09-01 17:40:55.000 244 21225.38 373.29 43038.01 47988.68 2019-09-01 17:40:56.000 244 21225.43 373.34 43038.05 47988.72 2019-09-01 17:40:57.000 244 21225.44 373.40 43038.05 47988.74 2019-09-01 17:40:58.000 244 21225.47 373.45 43038.02 47988.75 2019-09-01 17:40:59.000 244 21225.50 373.51 43038.00 47988.73 2019-09-01 17:41:00.000 244 21225.50 373.56 43038.00 47988.76 2019-09-01 17:41:01.000 244 21225.56 373.56 43037.98 47988.78 2019-09-01 17:41:02.000 244 21225.59 373.55 43038.01 47988.76 2019-09-01 17:41:03.000 244 21225.59 373.58 43037.99 47988.77 2019-09-01 17:41:04.000 244 21225.57 373.59 43037.96 47988.79 2019-09-01 17:41:05.000 244 21225.57 373.58 43038.00 47988.78 2019-09-01 17:41:06.000 244 21225.56 373.58 43038.03 47988.81 2019-09-01 17:41:07.000 244 21225.58 373.63 43037.98 47988.79 2019-09-01 17:41:08.000 244 21225.60 373.64 43038.00 47988.81 2019-09-01 17:41:09.000 244 21225.61 373.65 43037.98 47988.80 2019-09-01 17:41:10.000 244 21225.58 373.66 43037.97 47988.81 2019-09-01 17:41:11.000 244 21225.55 373.67 43037.99 47988.82 2019-09-01 17:41:12.000 244 21225.52 373.72 43037.98 47988.74 2019-09-01 17:41:13.000 244 21225.49 373.76 43037.97 47988.77 2019-09-01 17:41:14.000 244 21225.47 373.77 43037.94 47988.73 2019-09-01 17:41:15.000 244 21225.49 373.78 43037.95 47988.72 2019-09-01 17:41:16.000 244 21225.49 373.78 43037.98 47988.71 2019-09-01 17:41:17.000 244 21225.51 373.74 43037.99 47988.72 2019-09-01 17:41:18.000 244 21225.55 373.71 43037.96 47988.67 2019-09-01 17:41:19.000 244 21225.58 373.66 43037.96 47988.70 2019-09-01 17:41:20.000 244 21225.64 373.65 43037.98 47988.69 2019-09-01 17:41:21.000 244 21225.70 373.65 43037.95 47988.72 2019-09-01 17:41:22.000 244 21225.75 373.60 43037.94 47988.74 2019-09-01 17:41:23.000 244 21225.83 373.57 43037.96 47988.77 2019-09-01 17:41:24.000 244 21225.89 373.55 43038.00 47988.80 2019-09-01 17:41:25.000 244 21225.93 373.55 43037.96 47988.83 2019-09-01 17:41:26.000 244 21225.99 373.55 43038.00 47988.87 2019-09-01 17:41:27.000 244 21226.01 373.56 43038.03 47988.91 2019-09-01 17:41:28.000 244 21226.05 373.57 43038.04 47988.94 2019-09-01 17:41:29.000 244 21226.11 373.58 43038.05 47988.96 2019-09-01 17:41:30.000 244 21226.20 373.60 43038.03 47989.02 2019-09-01 17:41:31.000 244 21226.26 373.64 43038.03 47989.03 2019-09-01 17:41:32.000 244 21226.30 373.69 43038.03 47989.07 2019-09-01 17:41:33.000 244 21226.35 373.72 43038.05 47989.09 2019-09-01 17:41:34.000 244 21226.40 373.76 43038.05 47989.11 2019-09-01 17:41:35.000 244 21226.47 373.78 43038.05 47989.16 2019-09-01 17:41:36.000 244 21226.49 373.83 43038.03 47989.16 2019-09-01 17:41:37.000 244 21226.52 373.83 43038.02 47989.17 2019-09-01 17:41:38.000 244 21226.56 373.85 43038.03 47989.16 2019-09-01 17:41:39.000 244 21226.60 373.88 43038.03 47989.20 2019-09-01 17:41:40.000 244 21226.67 373.89 43038.01 47989.19 2019-09-01 17:41:41.000 244 21226.71 373.88 43038.03 47989.23 2019-09-01 17:41:42.000 244 21226.75 373.83 43038.04 47989.29 2019-09-01 17:41:43.000 244 21226.79 373.82 43038.02 47989.27 2019-09-01 17:41:44.000 244 21226.79 373.84 43038.05 47989.32 2019-09-01 17:41:45.000 244 21226.80 373.81 43038.06 47989.34 2019-09-01 17:41:46.000 244 21226.85 373.79 43038.03 47989.36 2019-09-01 17:41:47.000 244 21226.86 373.81 43038.04 47989.36 2019-09-01 17:41:48.000 244 21226.85 373.81 43038.07 47989.38 2019-09-01 17:41:49.000 244 21226.81 373.82 43038.07 47989.39 2019-09-01 17:41:50.000 244 21226.83 373.80 43038.03 47989.37 2019-09-01 17:41:51.000 244 21226.85 373.77 43038.04 47989.38 2019-09-01 17:41:52.000 244 21226.84 373.77 43038.08 47989.39 2019-09-01 17:41:53.000 244 21226.86 373.77 43038.10 47989.44 2019-09-01 17:41:54.000 244 21226.88 373.74 43038.09 47989.41 2019-09-01 17:41:55.000 244 21226.86 373.75 43038.10 47989.41 2019-09-01 17:41:56.000 244 21226.85 373.79 43038.10 47989.45 2019-09-01 17:41:57.000 244 21226.84 373.83 43038.09 47989.45 2019-09-01 17:41:58.000 244 21226.86 373.89 43038.12 47989.46 2019-09-01 17:41:59.000 244 21226.87 373.91 43038.12 47989.44 2019-09-01 17:42:00.000 244 21226.88 373.97 43038.14 47989.44 2019-09-01 17:42:01.000 244 21226.91 374.02 43038.08 47989.43 2019-09-01 17:42:02.000 244 21226.91 374.07 43038.07 47989.41 2019-09-01 17:42:03.000 244 21226.90 374.15 43038.07 47989.41 2019-09-01 17:42:04.000 244 21226.91 374.21 43038.05 47989.41 2019-09-01 17:42:05.000 244 21226.93 374.27 43038.02 47989.42 2019-09-01 17:42:06.000 244 21226.96 374.32 43038.00 47989.40 2019-09-01 17:42:07.000 244 21227.00 374.38 43038.01 47989.43 2019-09-01 17:42:08.000 244 21227.02 374.45 43038.02 47989.42 2019-09-01 17:42:09.000 244 21227.05 374.53 43038.00 47989.44 2019-09-01 17:42:10.000 244 21227.09 374.57 43038.00 47989.46 2019-09-01 17:42:11.000 244 21227.13 374.65 43038.01 47989.48 2019-09-01 17:42:12.000 244 21227.14 374.72 43038.00 47989.45 2019-09-01 17:42:13.000 244 21227.12 374.78 43037.99 47989.49 2019-09-01 17:42:14.000 244 21227.14 374.81 43037.98 47989.47 2019-09-01 17:42:15.000 244 21227.13 374.87 43037.97 47989.44 2019-09-01 17:42:16.000 244 21227.11 374.92 43037.99 47989.47 2019-09-01 17:42:17.000 244 21227.10 374.98 43037.94 47989.43 2019-09-01 17:42:18.000 244 21227.05 375.01 43037.92 47989.41 2019-09-01 17:42:19.000 244 21227.05 375.03 43037.93 47989.42 2019-09-01 17:42:20.000 244 21227.03 375.06 43037.90 47989.34 2019-09-01 17:42:21.000 244 21227.03 375.10 43037.90 47989.35 2019-09-01 17:42:22.000 244 21227.00 375.14 43037.89 47989.32 2019-09-01 17:42:23.000 244 21227.04 375.14 43037.88 47989.30 2019-09-01 17:42:24.000 244 21227.10 375.11 43037.86 47989.32 2019-09-01 17:42:25.000 244 21227.13 375.10 43037.91 47989.35 2019-09-01 17:42:26.000 244 21227.18 375.08 43037.90 47989.39 2019-09-01 17:42:27.000 244 21227.23 375.06 43037.97 47989.43 2019-09-01 17:42:28.000 244 21227.30 375.12 43038.00 47989.51 2019-09-01 17:42:29.000 244 21227.33 375.17 43037.99 47989.52 2019-09-01 17:42:30.000 244 21227.35 375.24 43038.02 47989.56 2019-09-01 17:42:31.000 244 21227.39 375.27 43038.02 47989.60 2019-09-01 17:42:32.000 244 21227.39 375.31 43038.03 47989.58 2019-09-01 17:42:33.000 244 21227.42 375.34 43038.00 47989.61 2019-09-01 17:42:34.000 244 21227.47 375.36 43038.00 47989.64 2019-09-01 17:42:35.000 244 21227.49 375.36 43038.04 47989.64 2019-09-01 17:42:36.000 244 21227.55 375.38 43038.05 47989.67 2019-09-01 17:42:37.000 244 21227.57 375.37 43038.05 47989.72 2019-09-01 17:42:38.000 244 21227.57 375.33 43038.08 47989.73 2019-09-01 17:42:39.000 244 21227.63 375.29 43038.11 47989.75 2019-09-01 17:42:40.000 244 21227.71 375.26 43038.11 47989.81 2019-09-01 17:42:41.000 244 21227.68 375.24 43038.15 47989.86 2019-09-01 17:42:42.000 244 21227.69 375.25 43038.20 47989.88 2019-09-01 17:42:43.000 244 21227.72 375.24 43038.24 47989.92 2019-09-01 17:42:44.000 244 21227.73 375.23 43038.27 47989.94 2019-09-01 17:42:45.000 244 21227.73 375.27 43038.31 47989.98 2019-09-01 17:42:46.000 244 21227.73 375.27 43038.35 47990.01 2019-09-01 17:42:47.000 244 21227.76 375.32 43038.38 47990.04 2019-09-01 17:42:48.000 244 21227.69 375.35 43038.39 47990.06 2019-09-01 17:42:49.000 244 21227.65 375.40 43038.39 47990.08 2019-09-01 17:42:50.000 244 21227.66 375.43 43038.39 47990.07 2019-09-01 17:42:51.000 244 21227.64 375.47 43038.42 47990.06 2019-09-01 17:42:52.000 244 21227.59 375.55 43038.43 47990.06 2019-09-01 17:42:53.000 244 21227.55 375.59 43038.42 47990.05 2019-09-01 17:42:54.000 244 21227.51 375.61 43038.41 47990.07 2019-09-01 17:42:55.000 244 21227.50 375.66 43038.43 47990.00 2019-09-01 17:42:56.000 244 21227.49 375.73 43038.39 47989.99 2019-09-01 17:42:57.000 244 21227.45 375.76 43038.31 47989.96 2019-09-01 17:42:58.000 244 21227.49 375.76 43038.33 47989.96 2019-09-01 17:42:59.000 244 21227.51 375.78 43038.32 47989.92 2019-09-01 17:43:00.000 244 21227.49 375.80 43038.32 47989.92 2019-09-01 17:43:01.000 244 21227.49 375.76 43038.29 47989.90 2019-09-01 17:43:02.000 244 21227.46 375.75 43038.32 47989.90 2019-09-01 17:43:03.000 244 21227.48 375.76 43038.32 47989.92 2019-09-01 17:43:04.000 244 21227.51 375.79 43038.30 47989.93 2019-09-01 17:43:05.000 244 21227.48 375.80 43038.31 47989.94 2019-09-01 17:43:06.000 244 21227.46 375.80 43038.38 47989.92 2019-09-01 17:43:07.000 244 21227.46 375.79 43038.37 47989.99 2019-09-01 17:43:08.000 244 21227.48 375.79 43038.37 47989.98 2019-09-01 17:43:09.000 244 21227.46 375.78 43038.43 47990.02 2019-09-01 17:43:10.000 244 21227.46 375.75 43038.43 47990.03 2019-09-01 17:43:11.000 244 21227.40 375.76 43038.42 47990.05 2019-09-01 17:43:12.000 244 21227.37 375.74 43038.47 47990.03 2019-09-01 17:43:13.000 244 21227.33 375.75 43038.48 47990.03 2019-09-01 17:43:14.000 244 21227.30 375.76 43038.48 47990.03 2019-09-01 17:43:15.000 244 21227.23 375.77 43038.47 47990.00 2019-09-01 17:43:16.000 244 21227.18 375.76 43038.48 47989.98 2019-09-01 17:43:17.000 244 21227.12 375.73 43038.49 47989.94 2019-09-01 17:43:18.000 244 21227.04 375.71 43038.49 47989.90 2019-09-01 17:43:19.000 244 21226.95 375.72 43038.51 47989.88 2019-09-01 17:43:20.000 244 21226.85 375.71 43038.50 47989.81 2019-09-01 17:43:21.000 244 21226.78 375.72 43038.49 47989.79 2019-09-01 17:43:22.000 244 21226.75 375.69 43038.50 47989.77 2019-09-01 17:43:23.000 244 21226.71 375.68 43038.49 47989.71 2019-09-01 17:43:24.000 244 21226.72 375.65 43038.50 47989.71 2019-09-01 17:43:25.000 244 21226.73 375.61 43038.53 47989.71 2019-09-01 17:43:26.000 244 21226.74 375.56 43038.50 47989.71 2019-09-01 17:43:27.000 244 21226.76 375.51 43038.50 47989.74 2019-09-01 17:43:28.000 244 21226.81 375.46 43038.52 47989.76 2019-09-01 17:43:29.000 244 21226.86 375.46 43038.51 47989.81 2019-09-01 17:43:30.000 244 21226.91 375.45 43038.57 47989.85 2019-09-01 17:43:31.000 244 21226.94 375.50 43038.56 47989.88 2019-09-01 17:43:32.000 244 21226.97 375.49 43038.59 47989.89 2019-09-01 17:43:33.000 244 21226.96 375.50 43038.54 47989.90 2019-09-01 17:43:34.000 244 21226.97 375.53 43038.53 47989.90 2019-09-01 17:43:35.000 244 21226.94 375.56 43038.55 47989.87 2019-09-01 17:43:36.000 244 21226.92 375.59 43038.57 47989.89 2019-09-01 17:43:37.000 244 21226.90 375.61 43038.58 47989.87 2019-09-01 17:43:38.000 244 21226.90 375.61 43038.58 47989.86 2019-09-01 17:43:39.000 244 21226.89 375.62 43038.60 47989.88 2019-09-01 17:43:40.000 244 21226.84 375.64 43038.59 47989.88 2019-09-01 17:43:41.000 244 21226.82 375.64 43038.62 47989.87 2019-09-01 17:43:42.000 244 21226.79 375.64 43038.64 47989.88 2019-09-01 17:43:43.000 244 21226.71 375.68 43038.70 47989.89 2019-09-01 17:43:44.000 244 21226.66 375.69 43038.71 47989.88 2019-09-01 17:43:45.000 244 21226.63 375.70 43038.73 47989.89 2019-09-01 17:43:46.000 244 21226.59 375.72 43038.76 47989.89 2019-09-01 17:43:47.000 244 21226.62 375.77 43038.74 47989.87 2019-09-01 17:43:48.000 244 21226.63 375.77 43038.76 47989.89 2019-09-01 17:43:49.000 244 21226.62 375.79 43038.76 47989.91 2019-09-01 17:43:50.000 244 21226.66 375.83 43038.76 47989.92 2019-09-01 17:43:51.000 244 21226.71 375.86 43038.76 47989.94 2019-09-01 17:43:52.000 244 21226.76 375.92 43038.76 47989.91 2019-09-01 17:43:53.000 244 21226.78 375.95 43038.74 47989.97 2019-09-01 17:43:54.000 244 21226.84 375.97 43038.74 47989.96 2019-09-01 17:43:55.000 244 21226.92 375.99 43038.73 47990.01 2019-09-01 17:43:56.000 244 21227.01 376.00 43038.74 47990.02 2019-09-01 17:43:57.000 244 21227.02 376.02 43038.74 47990.05 2019-09-01 17:43:58.000 244 21227.04 375.97 43038.79 47990.07 2019-09-01 17:43:59.000 244 21227.11 375.93 43038.80 47990.09 2019-09-01 17:44:00.000 244 21227.16 375.93 43038.81 47990.13 2019-09-01 17:44:01.000 244 21227.16 375.91 43038.81 47990.21 2019-09-01 17:44:02.000 244 21227.21 375.91 43038.85 47990.22 2019-09-01 17:44:03.000 244 21227.24 375.93 43038.88 47990.28 2019-09-01 17:44:04.000 244 21227.23 375.95 43038.88 47990.30 2019-09-01 17:44:05.000 244 21227.21 375.97 43038.88 47990.29 2019-09-01 17:44:06.000 244 21227.23 375.99 43038.88 47990.26 2019-09-01 17:44:07.000 244 21227.19 375.99 43038.86 47990.28 2019-09-01 17:44:08.000 244 21227.16 375.95 43038.84 47990.26 2019-09-01 17:44:09.000 244 21227.13 375.88 43038.86 47990.26 2019-09-01 17:44:10.000 244 21227.12 375.84 43038.89 47990.25 2019-09-01 17:44:11.000 244 21227.12 375.78 43038.93 47990.26 2019-09-01 17:44:12.000 244 21227.14 375.75 43038.94 47990.30 2019-09-01 17:44:13.000 244 21227.10 375.71 43038.94 47990.29 2019-09-01 17:44:14.000 244 21227.06 375.64 43039.01 47990.33 2019-09-01 17:44:15.000 244 21227.06 375.61 43039.00 47990.35 2019-09-01 17:44:16.000 244 21227.04 375.61 43039.00 47990.34 2019-09-01 17:44:17.000 244 21227.05 375.60 43039.00 47990.37 2019-09-01 17:44:18.000 244 21227.10 375.56 43039.03 47990.33 2019-09-01 17:44:19.000 244 21227.11 375.52 43039.05 47990.35 2019-09-01 17:44:20.000 244 21227.11 375.50 43039.05 47990.39 2019-09-01 17:44:21.000 244 21227.12 375.50 43039.06 47990.39 2019-09-01 17:44:22.000 244 21227.14 375.49 43039.06 47990.41 2019-09-01 17:44:23.000 244 21227.21 375.45 43039.09 47990.46 2019-09-01 17:44:24.000 244 21227.27 375.43 43039.13 47990.45 2019-09-01 17:44:25.000 244 21227.27 375.42 43039.14 47990.50 2019-09-01 17:44:26.000 244 21227.33 375.41 43039.14 47990.55 2019-09-01 17:44:27.000 244 21227.40 375.40 43039.17 47990.59 2019-09-01 17:44:28.000 244 21227.42 375.45 43039.17 47990.63 2019-09-01 17:44:29.000 244 21227.43 375.45 43039.21 47990.61 2019-09-01 17:44:30.000 244 21227.47 375.44 43039.22 47990.63 2019-09-01 17:44:31.000 244 21227.46 375.43 43039.24 47990.68 2019-09-01 17:44:32.000 244 21227.45 375.41 43039.23 47990.71 2019-09-01 17:44:33.000 244 21227.47 375.41 43039.24 47990.71 2019-09-01 17:44:34.000 244 21227.49 375.43 43039.24 47990.75 2019-09-01 17:44:35.000 244 21227.49 375.44 43039.26 47990.77 2019-09-01 17:44:36.000 244 21227.51 375.44 43039.29 47990.79 2019-09-01 17:44:37.000 244 21227.53 375.47 43039.28 47990.83 2019-09-01 17:44:38.000 244 21227.58 375.50 43039.32 47990.82 2019-09-01 17:44:39.000 244 21227.61 375.54 43039.33 47990.83 2019-09-01 17:44:40.000 244 21227.64 375.58 43039.31 47990.83 2019-09-01 17:44:41.000 244 21227.67 375.61 43039.28 47990.88 2019-09-01 17:44:42.000 244 21227.69 375.62 43039.27 47990.85 2019-09-01 17:44:43.000 244 21227.77 375.66 43039.28 47990.87 2019-09-01 17:44:44.000 244 21227.82 375.68 43039.28 47990.91 2019-09-01 17:44:45.000 244 21227.86 375.77 43039.28 47990.91 2019-09-01 17:44:46.000 244 21227.87 375.82 43039.24 47990.89 2019-09-01 17:44:47.000 244 21227.91 375.85 43039.22 47990.94 2019-09-01 17:44:48.000 244 21227.97 375.88 43039.21 47990.92 2019-09-01 17:44:49.000 244 21228.03 375.90 43039.20 47990.93 2019-09-01 17:44:50.000 244 21228.02 375.95 43039.20 47990.91 2019-09-01 17:44:51.000 244 21228.05 376.01 43039.20 47990.94 2019-09-01 17:44:52.000 244 21228.07 376.05 43039.14 47990.93 2019-09-01 17:44:53.000 244 21228.10 376.07 43039.10 47990.91 2019-09-01 17:44:54.000 244 21228.05 376.06 43039.09 47990.86 2019-09-01 17:44:55.000 244 21228.03 376.03 43039.08 47990.88 2019-09-01 17:44:56.000 244 21228.01 376.00 43039.10 47990.84 2019-09-01 17:44:57.000 244 21228.05 376.00 43039.11 47990.86 2019-09-01 17:44:58.000 244 21228.02 376.04 43039.14 47990.86 2019-09-01 17:44:59.000 244 21228.03 376.11 43039.13 47990.87 2019-09-01 17:45:00.000 244 21228.05 376.13 43039.13 47990.87 2019-09-01 17:45:01.000 244 21228.02 376.13 43039.14 47990.88 2019-09-01 17:45:02.000 244 21227.96 376.16 43039.12 47990.85 2019-09-01 17:45:03.000 244 21227.93 376.26 43039.14 47990.84 2019-09-01 17:45:04.000 244 21227.94 376.32 43039.12 47990.84 2019-09-01 17:45:05.000 244 21227.95 376.39 43039.13 47990.86 2019-09-01 17:45:06.000 244 21227.94 376.48 43039.13 47990.82 2019-09-01 17:45:07.000 244 21227.94 376.55 43039.10 47990.83 2019-09-01 17:45:08.000 244 21227.93 376.62 43039.08 47990.82 2019-09-01 17:45:09.000 244 21227.93 376.69 43039.06 47990.76 2019-09-01 17:45:10.000 244 21227.94 376.72 43039.03 47990.76 2019-09-01 17:45:11.000 244 21227.94 376.73 43039.04 47990.76 2019-09-01 17:45:12.000 244 21227.95 376.78 43039.03 47990.74 2019-09-01 17:45:13.000 244 21227.95 376.81 43039.01 47990.75 2019-09-01 17:45:14.000 244 21227.92 376.84 43038.99 47990.70 2019-09-01 17:45:15.000 244 21227.94 376.87 43038.98 47990.69 2019-09-01 17:45:16.000 244 21227.94 376.92 43038.91 47990.71 2019-09-01 17:45:17.000 244 21227.93 377.00 43038.93 47990.71 2019-09-01 17:45:18.000 244 21227.94 377.07 43038.96 47990.70 2019-09-01 17:45:19.000 244 21227.97 377.12 43038.96 47990.68 2019-09-01 17:45:20.000 244 21227.92 377.20 43038.90 47990.68 2019-09-01 17:45:21.000 244 21227.88 377.31 43038.86 47990.66 2019-09-01 17:45:22.000 244 21227.79 377.43 43038.81 47990.59 2019-09-01 17:45:23.000 244 21227.77 377.49 43038.79 47990.56 2019-09-01 17:45:24.000 244 21227.76 377.55 43038.77 47990.50 2019-09-01 17:45:25.000 244 21227.75 377.61 43038.76 47990.49 2019-09-01 17:45:26.000 244 21227.70 377.68 43038.73 47990.43 2019-09-01 17:45:27.000 244 21227.66 377.70 43038.73 47990.43 2019-09-01 17:45:28.000 244 21227.64 377.72 43038.75 47990.40 2019-09-01 17:45:29.000 244 21227.62 377.71 43038.75 47990.40 2019-09-01 17:45:30.000 244 21227.58 377.75 43038.74 47990.39 2019-09-01 17:45:31.000 244 21227.52 377.81 43038.75 47990.38 2019-09-01 17:45:32.000 244 21227.45 377.88 43038.76 47990.37 2019-09-01 17:45:33.000 244 21227.42 377.93 43038.75 47990.33 2019-09-01 17:45:34.000 244 21227.36 377.98 43038.74 47990.32 2019-09-01 17:45:35.000 244 21227.27 378.05 43038.72 47990.29 2019-09-01 17:45:36.000 244 21227.25 378.08 43038.73 47990.26 2019-09-01 17:45:37.000 244 21227.23 378.11 43038.71 47990.23 2019-09-01 17:45:38.000 244 21227.22 378.13 43038.73 47990.20 2019-09-01 17:45:39.000 244 21227.23 378.21 43038.74 47990.21 2019-09-01 17:45:40.000 244 21227.22 378.27 43038.69 47990.19 2019-09-01 17:45:41.000 244 21227.22 378.32 43038.71 47990.21 2019-09-01 17:45:42.000 244 21227.25 378.40 43038.72 47990.19 2019-09-01 17:45:43.000 244 21227.24 378.49 43038.75 47990.20 2019-09-01 17:45:44.000 244 21227.24 378.59 43038.71 47990.22 2019-09-01 17:45:45.000 244 21227.23 378.71 43038.72 47990.20 2019-09-01 17:45:46.000 244 21227.28 378.83 43038.70 47990.16 2019-09-01 17:45:47.000 244 21227.26 378.89 43038.67 47990.15 2019-09-01 17:45:48.000 244 21227.25 378.98 43038.64 47990.15 2019-09-01 17:45:49.000 244 21227.28 379.06 43038.64 47990.14 2019-09-01 17:45:50.000 244 21227.26 379.13 43038.63 47990.17 2019-09-01 17:45:51.000 244 21227.28 379.17 43038.67 47990.17 2019-09-01 17:45:52.000 244 21227.24 379.20 43038.67 47990.18 2019-09-01 17:45:53.000 244 21227.15 379.24 43038.71 47990.17 2019-09-01 17:45:54.000 244 21227.12 379.31 43038.75 47990.16 2019-09-01 17:45:55.000 244 21227.11 379.44 43038.73 47990.17 2019-09-01 17:45:56.000 244 21227.08 379.49 43038.70 47990.13 2019-09-01 17:45:57.000 244 21227.02 379.52 43038.72 47990.12 2019-09-01 17:45:58.000 244 21226.95 379.57 43038.70 47990.07 2019-09-01 17:45:59.000 244 21226.91 379.60 43038.71 47990.08 2019-09-01 17:46:00.000 244 21226.90 379.65 43038.75 47990.06 2019-09-01 17:46:01.000 244 21226.85 379.71 43038.74 47990.03 2019-09-01 17:46:02.000 244 21226.83 379.80 43038.73 47990.04 2019-09-01 17:46:03.000 244 21226.82 379.87 43038.71 47990.00 2019-09-01 17:46:04.000 244 21226.79 379.94 43038.73 47990.02 2019-09-01 17:46:05.000 244 21226.77 380.01 43038.70 47989.98 2019-09-01 17:46:06.000 244 21226.79 380.03 43038.69 47989.96 2019-09-01 17:46:07.000 244 21226.76 380.09 43038.71 47989.99 2019-09-01 17:46:08.000 244 21226.77 380.14 43038.72 47989.97 2019-09-01 17:46:09.000 244 21226.75 380.17 43038.75 47989.99 2019-09-01 17:46:10.000 244 21226.70 380.24 43038.74 47989.98 2019-09-01 17:46:11.000 244 21226.69 380.31 43038.72 47990.00 2019-09-01 17:46:12.000 244 21226.68 380.39 43038.74 47989.99 2019-09-01 17:46:13.000 244 21226.67 380.43 43038.75 47989.98 2019-09-01 17:46:14.000 244 21226.71 380.42 43038.80 47989.99 2019-09-01 17:46:15.000 244 21226.73 380.41 43038.79 47990.05 2019-09-01 17:46:16.000 244 21226.72 380.40 43038.82 47990.02 2019-09-01 17:46:17.000 244 21226.70 380.42 43038.84 47990.07 2019-09-01 17:46:18.000 244 21226.67 380.46 43038.81 47990.06 2019-09-01 17:46:19.000 244 21226.62 380.48 43038.85 47990.06 2019-09-01 17:46:20.000 244 21226.60 380.47 43038.85 47990.04 2019-09-01 17:46:21.000 244 21226.59 380.49 43038.88 47990.05 2019-09-01 17:46:22.000 244 21226.60 380.54 43038.88 47990.03 2019-09-01 17:46:23.000 244 21226.62 380.62 43038.86 47990.07 2019-09-01 17:46:24.000 244 21226.58 380.71 43038.87 47990.05 2019-09-01 17:46:25.000 244 21226.57 380.78 43038.86 47990.07 2019-09-01 17:46:26.000 244 21226.63 380.85 43038.88 47990.07 2019-09-01 17:46:27.000 244 21226.65 380.90 43038.86 47990.09 2019-09-01 17:46:28.000 244 21226.69 380.97 43038.87 47990.09 2019-09-01 17:46:29.000 244 21226.73 381.04 43038.89 47990.13 2019-09-01 17:46:30.000 244 21226.77 381.15 43038.86 47990.14 2019-09-01 17:46:31.000 244 21226.80 381.24 43038.87 47990.14 2019-09-01 17:46:32.000 244 21226.80 381.34 43038.84 47990.17 2019-09-01 17:46:33.000 244 21226.77 381.42 43038.87 47990.15 2019-09-01 17:46:34.000 244 21226.81 381.48 43038.87 47990.15 2019-09-01 17:46:35.000 244 21226.79 381.55 43038.87 47990.13 2019-09-01 17:46:36.000 244 21226.78 381.62 43038.89 47990.15 2019-09-01 17:46:37.000 244 21226.77 381.69 43038.87 47990.15 2019-09-01 17:46:38.000 244 21226.76 381.73 43038.86 47990.10 2019-09-01 17:46:39.000 244 21226.69 381.78 43038.83 47990.10 2019-09-01 17:46:40.000 244 21226.69 381.79 43038.85 47990.07 2019-09-01 17:46:41.000 244 21226.68 381.87 43038.87 47990.09 2019-09-01 17:46:42.000 244 21226.71 381.93 43038.86 47990.09 2019-09-01 17:46:43.000 244 21226.71 381.98 43038.84 47990.07 2019-09-01 17:46:44.000 244 21226.73 382.00 43038.84 47990.08 2019-09-01 17:46:45.000 244 21226.74 382.06 43038.85 47990.07 2019-09-01 17:46:46.000 244 21226.78 382.14 43038.84 47990.06 2019-09-01 17:46:47.000 244 21226.80 382.22 43038.78 47990.10 2019-09-01 17:46:48.000 244 21226.83 382.29 43038.80 47990.08 2019-09-01 17:46:49.000 244 21226.85 382.37 43038.80 47990.13 2019-09-01 17:46:50.000 244 21226.87 382.45 43038.77 47990.09 2019-09-01 17:46:51.000 244 21226.87 382.53 43038.76 47990.09 2019-09-01 17:46:52.000 244 21226.87 382.57 43038.73 47990.09 2019-09-01 17:46:53.000 244 21226.87 382.64 43038.71 47990.08 2019-09-01 17:46:54.000 244 21226.90 382.70 43038.71 47990.07 2019-09-01 17:46:55.000 244 21226.89 382.77 43038.69 47990.06 2019-09-01 17:46:56.000 244 21226.85 382.82 43038.67 47990.02 2019-09-01 17:46:57.000 244 21226.86 382.84 43038.64 47989.99 2019-09-01 17:46:58.000 244 21226.90 382.83 43038.61 47989.98 2019-09-01 17:46:59.000 244 21226.95 382.84 43038.62 47989.97 2019-09-01 17:47:00.000 244 21226.95 382.86 43038.62 47989.97 2019-09-01 17:47:01.000 244 21226.96 382.87 43038.59 47989.98 2019-09-01 17:47:02.000 244 21226.97 382.91 43038.62 47990.00 2019-09-01 17:47:03.000 244 21226.99 382.93 43038.60 47990.00 2019-09-01 17:47:04.000 244 21226.98 382.98 43038.64 47989.99 2019-09-01 17:47:05.000 244 21226.98 383.03 43038.64 47990.02 2019-09-01 17:47:06.000 244 21227.00 383.09 43038.61 47990.02 2019-09-01 17:47:07.000 244 21227.00 383.18 43038.62 47990.01 2019-09-01 17:47:08.000 244 21227.05 383.25 43038.60 47990.02 2019-09-01 17:47:09.000 244 21227.05 383.32 43038.56 47989.98 2019-09-01 17:47:10.000 244 21227.08 383.35 43038.60 47990.01 2019-09-01 17:47:11.000 244 21227.13 383.39 43038.56 47990.01 2019-09-01 17:47:12.000 244 21227.14 383.44 43038.60 47990.03 2019-09-01 17:47:13.000 244 21227.12 383.49 43038.60 47990.05 2019-09-01 17:47:14.000 244 21227.18 383.50 43038.64 47990.07 2019-09-01 17:47:15.000 244 21227.23 383.53 43038.67 47990.11 2019-09-01 17:47:16.000 244 21227.26 383.58 43038.70 47990.13 2019-09-01 17:47:17.000 244 21227.33 383.63 43038.72 47990.17 2019-09-01 17:47:18.000 244 21227.37 383.65 43038.72 47990.24 2019-09-01 17:47:19.000 244 21227.45 383.67 43038.72 47990.30 2019-09-01 17:47:20.000 244 21227.48 383.69 43038.76 47990.31 2019-09-01 17:47:21.000 244 21227.54 383.77 43038.80 47990.37 2019-09-01 17:47:22.000 244 21227.60 383.79 43038.76 47990.36 2019-09-01 17:47:23.000 244 21227.59 383.83 43038.75 47990.38 2019-09-01 17:47:24.000 244 21227.60 383.88 43038.75 47990.36 2019-09-01 17:47:25.000 244 21227.58 383.93 43038.77 47990.37 2019-09-01 17:47:26.000 244 21227.58 383.96 43038.76 47990.37 2019-09-01 17:47:27.000 244 21227.61 384.00 43038.74 47990.37 2019-09-01 17:47:28.000 244 21227.64 384.06 43038.76 47990.39 2019-09-01 17:47:29.000 244 21227.63 384.09 43038.78 47990.39 2019-09-01 17:47:30.000 244 21227.66 384.13 43038.81 47990.39 2019-09-01 17:47:31.000 244 21227.67 384.17 43038.82 47990.43 2019-09-01 17:47:32.000 244 21227.66 384.23 43038.82 47990.45 2019-09-01 17:47:33.000 244 21227.68 384.24 43038.84 47990.45 2019-09-01 17:47:34.000 244 21227.73 384.24 43038.89 47990.47 2019-09-01 17:47:35.000 244 21227.81 384.20 43038.92 47990.54 2019-09-01 17:47:36.000 244 99999.00 99999.00 99999.00 99999.00 2019-09-01 17:47:37.000 244 21227.92 384.26 43038.96 47990.68 2019-09-01 17:47:38.000 244 21227.95 384.31 43038.96 47990.70 2019-09-01 17:47:39.000 244 21227.98 384.36 43038.95 47990.73 2019-09-01 17:47:40.000 244 21227.99 384.40 43038.91 47990.72 2019-09-01 17:47:41.000 244 21228.00 384.47 43038.89 47990.73 2019-09-01 17:47:42.000 244 21228.04 384.54 43038.90 47990.75 2019-09-01 17:47:43.000 244 21228.04 384.58 43038.91 47990.74 2019-09-01 17:47:44.000 244 21228.08 384.61 43038.92 47990.74 2019-09-01 17:47:45.000 244 21228.08 384.61 43038.93 47990.74 2019-09-01 17:47:46.000 244 21228.07 384.62 43038.94 47990.77 2019-09-01 17:47:47.000 244 21228.08 384.64 43038.92 47990.84 2019-09-01 17:47:48.000 244 21228.15 384.66 43038.93 47990.83 2019-09-01 17:47:49.000 244 21228.16 384.70 43038.97 47990.89 2019-09-01 17:47:50.000 244 21228.13 384.74 43038.98 47990.89 2019-09-01 17:47:51.000 244 21228.22 384.72 43039.00 47990.93 2019-09-01 17:47:52.000 244 21228.29 384.69 43039.03 47990.93 2019-09-01 17:47:53.000 244 21228.33 384.69 43039.08 47990.98 2019-09-01 17:47:54.000 244 21228.35 384.69 43039.11 47991.04 2019-09-01 17:47:55.000 244 21228.33 384.74 43039.14 47991.07 2019-09-01 17:47:56.000 244 21228.35 384.80 43039.14 47991.10 2019-09-01 17:47:57.000 244 21228.32 384.87 43039.19 47991.13 2019-09-01 17:47:58.000 244 21228.36 384.91 43039.17 47991.12 2019-09-01 17:47:59.000 244 21228.33 384.94 43039.17 47991.10 2019-09-01 17:48:00.000 244 21228.27 384.97 43039.15 47991.11 2019-09-01 17:48:01.000 244 21228.21 385.01 43039.16 47991.09 2019-09-01 17:48:02.000 244 21228.19 385.02 43039.15 47991.06 2019-09-01 17:48:03.000 244 21228.18 385.09 43039.15 47991.06 2019-09-01 17:48:04.000 244 21228.16 385.14 43039.13 47991.05 2019-09-01 17:48:05.000 244 21228.09 385.19 43039.13 47991.00 2019-09-01 17:48:06.000 244 21228.06 385.21 43039.11 47990.98 2019-09-01 17:48:07.000 244 21228.04 385.23 43039.08 47990.97 2019-09-01 17:48:08.000 244 21228.01 385.24 43039.08 47990.94 2019-09-01 17:48:09.000 244 21227.97 385.28 43039.15 47990.94 2019-09-01 17:48:10.000 244 21227.96 385.32 43039.11 47990.92 2019-09-01 17:48:11.000 244 21227.93 385.38 43039.10 47990.90 2019-09-01 17:48:12.000 244 21227.89 385.45 43039.07 47990.88 2019-09-01 17:48:13.000 244 21227.95 385.51 43039.07 47990.84 2019-09-01 17:48:14.000 244 21227.95 385.59 43039.03 47990.87 2019-09-01 17:48:15.000 244 21227.99 385.68 43039.01 47990.83 2019-09-01 17:48:16.000 244 21227.93 385.75 43038.99 47990.82 2019-09-01 17:48:17.000 244 21227.89 385.83 43038.98 47990.78 2019-09-01 17:48:18.000 244 21227.83 385.84 43038.97 47990.74 2019-09-01 17:48:19.000 244 21227.82 385.89 43038.96 47990.74 2019-09-01 17:48:20.000 244 21227.81 385.92 43038.97 47990.72 2019-09-01 17:48:21.000 244 21227.86 385.92 43039.00 47990.72 2019-09-01 17:48:22.000 244 21227.92 385.93 43038.99 47990.74 2019-09-01 17:48:23.000 244 21227.93 385.94 43039.01 47990.76 2019-09-01 17:48:24.000 244 21227.96 385.99 43039.03 47990.80 2019-09-01 17:48:25.000 244 21227.94 386.04 43039.02 47990.84 2019-09-01 17:48:26.000 244 21227.91 386.03 43039.02 47990.84 2019-09-01 17:48:27.000 244 21227.89 386.05 43039.02 47990.82 2019-09-01 17:48:28.000 244 21227.89 386.07 43039.06 47990.84 2019-09-01 17:48:29.000 244 21227.98 386.07 43039.09 47990.87 2019-09-01 17:48:30.000 244 21228.05 386.10 43039.11 47990.93 2019-09-01 17:48:31.000 244 21228.08 386.13 43039.14 47990.96 2019-09-01 17:48:32.000 244 21228.16 386.16 43039.16 47991.04 2019-09-01 17:48:33.000 244 21228.18 386.24 43039.18 47991.07 2019-09-01 17:48:34.000 244 21228.21 386.34 43039.17 47991.08 2019-09-01 17:48:35.000 244 21228.28 386.37 43039.17 47991.10 2019-09-01 17:48:36.000 244 21228.30 386.44 43039.13 47991.13 2019-09-01 17:48:37.000 244 21228.34 386.51 43039.12 47991.12 2019-09-01 17:48:38.000 244 21228.44 386.53 43039.13 47991.15 2019-09-01 17:48:39.000 244 21228.55 386.60 43039.10 47991.17 2019-09-01 17:48:40.000 244 21228.62 386.65 43039.09 47991.21 2019-09-01 17:48:41.000 244 21228.68 386.68 43039.10 47991.21 2019-09-01 17:48:42.000 244 21228.72 386.69 43039.10 47991.24 2019-09-01 17:48:43.000 244 21228.74 386.75 43039.08 47991.22 2019-09-01 17:48:44.000 244 21228.78 386.76 43039.07 47991.24 2019-09-01 17:48:45.000 244 21228.77 386.76 43039.09 47991.25 2019-09-01 17:48:46.000 244 21228.79 386.74 43039.11 47991.27 2019-09-01 17:48:47.000 244 21228.85 386.71 43039.12 47991.30 2019-09-01 17:48:48.000 244 21228.86 386.69 43039.15 47991.31 2019-09-01 17:48:49.000 244 21228.88 386.68 43039.18 47991.33 2019-09-01 17:48:50.000 244 21228.91 386.66 43039.19 47991.38 2019-09-01 17:48:51.000 244 21228.93 386.65 43039.23 47991.40 2019-09-01 17:48:52.000 244 21228.96 386.61 43039.25 47991.44 2019-09-01 17:48:53.000 244 21228.96 386.59 43039.26 47991.43 2019-09-01 17:48:54.000 244 21228.96 386.57 43039.26 47991.47 2019-09-01 17:48:55.000 244 21228.99 386.57 43039.28 47991.50 2019-09-01 17:48:56.000 244 21229.03 386.55 43039.30 47991.52 2019-09-01 17:48:57.000 244 21229.04 386.56 43039.32 47991.58 2019-09-01 17:48:58.000 244 21229.09 386.55 43039.35 47991.61 2019-09-01 17:48:59.000 244 21229.16 386.59 43039.35 47991.67 2019-09-01 17:49:00.000 244 21229.18 386.59 43039.37 47991.68 2019-09-01 17:49:01.000 244 21229.20 386.65 43039.37 47991.72 2019-09-01 17:49:02.000 244 21229.23 386.71 43039.36 47991.73 2019-09-01 17:49:03.000 244 21229.25 386.78 43039.37 47991.75 2019-09-01 17:49:04.000 244 21229.29 386.83 43039.36 47991.78 2019-09-01 17:49:05.000 244 21229.32 386.87 43039.36 47991.77 2019-09-01 17:49:06.000 244 21229.29 386.89 43039.38 47991.76 2019-09-01 17:49:07.000 244 21229.27 386.93 43039.39 47991.76 2019-09-01 17:49:08.000 244 21229.27 386.97 43039.39 47991.76 2019-09-01 17:49:09.000 244 21229.29 387.05 43039.39 47991.78 2019-09-01 17:49:10.000 244 21229.28 387.10 43039.37 47991.78 2019-09-01 17:49:11.000 244 21229.28 387.12 43039.40 47991.77 2019-09-01 17:49:12.000 244 21229.27 387.16 43039.43 47991.78 2019-09-01 17:49:13.000 244 21229.30 387.22 43039.46 47991.84 2019-09-01 17:49:14.000 244 21229.30 387.26 43039.48 47991.84 2019-09-01 17:49:15.000 244 21229.32 387.31 43039.51 47991.90 2019-09-01 17:49:16.000 244 21229.33 387.41 43039.52 47991.92 2019-09-01 17:49:17.000 244 21229.36 387.49 43039.54 47991.93 2019-09-01 17:49:18.000 244 21229.40 387.57 43039.56 47991.96 2019-09-01 17:49:19.000 244 21229.45 387.63 43039.52 47991.98 2019-09-01 17:49:20.000 244 21229.52 387.74 43039.47 47991.98 2019-09-01 17:49:21.000 244 21229.55 387.81 43039.46 47992.01 2019-09-01 17:49:22.000 244 21229.58 387.85 43039.49 47992.00 2019-09-01 17:49:23.000 244 21229.63 387.89 43039.47 47991.98 2019-09-01 17:49:24.000 244 21229.64 387.94 43039.47 47992.03 2019-09-01 17:49:25.000 244 21229.67 388.02 43039.51 47992.05 2019-09-01 17:49:26.000 244 21229.66 388.11 43039.51 47992.05 2019-09-01 17:49:27.000 244 21229.69 388.14 43039.50 47992.07 2019-09-01 17:49:28.000 244 21229.77 388.20 43039.46 47992.08 2019-09-01 17:49:29.000 244 21229.80 388.26 43039.49 47992.11 2019-09-01 17:49:30.000 244 21229.83 388.29 43039.47 47992.11 2019-09-01 17:49:31.000 244 21229.85 388.32 43039.48 47992.13 2019-09-01 17:49:32.000 244 21229.85 388.39 43039.50 47992.15 2019-09-01 17:49:33.000 244 21229.84 388.46 43039.50 47992.15 2019-09-01 17:49:34.000 244 21229.88 388.53 43039.53 47992.15 2019-09-01 17:49:35.000 244 21229.91 388.58 43039.52 47992.18 2019-09-01 17:49:36.000 244 21229.94 388.65 43039.53 47992.17 2019-09-01 17:49:37.000 244 21229.94 388.70 43039.51 47992.21 2019-09-01 17:49:38.000 244 21229.92 388.76 43039.47 47992.16 2019-09-01 17:49:39.000 244 21229.94 388.85 43039.50 47992.19 2019-09-01 17:49:40.000 244 21229.89 388.92 43039.48 47992.15 2019-09-01 17:49:41.000 244 21229.86 388.98 43039.45 47992.17 2019-09-01 17:49:42.000 244 21229.82 389.01 43039.45 47992.16 2019-09-01 17:49:43.000 244 21229.81 389.09 43039.47 47992.15 2019-09-01 17:49:44.000 244 21229.78 389.16 43039.48 47992.16 2019-09-01 17:49:45.000 244 21229.75 389.24 43039.47 47992.13 2019-09-01 17:49:46.000 244 21229.76 389.31 43039.47 47992.13 2019-09-01 17:49:47.000 244 21229.74 389.38 43039.43 47992.10 2019-09-01 17:49:48.000 244 21229.76 389.45 43039.43 47992.09 2019-09-01 17:49:49.000 244 21229.82 389.56 43039.40 47992.08 2019-09-01 17:49:50.000 244 21229.85 389.62 43039.37 47992.09 2019-09-01 17:49:51.000 244 21229.80 389.64 43039.36 47992.05 2019-09-01 17:49:52.000 244 21229.79 389.65 43039.37 47992.04 2019-09-01 17:49:53.000 244 21229.79 389.68 43039.39 47992.04 2019-09-01 17:49:54.000 244 21229.80 389.75 43039.39 47992.04 2019-09-01 17:49:55.000 244 21229.82 389.78 43039.39 47992.07 2019-09-01 17:49:56.000 244 21229.81 389.79 43039.34 47992.06 2019-09-01 17:49:57.000 244 21229.83 389.80 43039.36 47992.05 2019-09-01 17:49:58.000 244 21229.84 389.83 43039.39 47992.07 2019-09-01 17:49:59.000 244 21229.87 389.86 43039.45 47992.10 2019-09-01 17:50:00.000 244 21229.89 389.86 43039.49 47992.17 2019-09-01 17:50:01.000 244 21229.95 389.90 43039.54 47992.18 2019-09-01 17:50:02.000 244 21230.01 389.91 43039.53 47992.25 2019-09-01 17:50:03.000 244 21230.05 389.95 43039.57 47992.25 2019-09-01 17:50:04.000 244 21230.09 390.01 43039.56 47992.33 2019-09-01 17:50:05.000 244 21230.16 390.03 43039.61 47992.36 2019-09-01 17:50:06.000 244 21230.18 390.01 43039.65 47992.42 2019-09-01 17:50:07.000 244 21230.23 390.03 43039.68 47992.44 2019-09-01 17:50:08.000 244 21230.27 390.07 43039.70 47992.50 2019-09-01 17:50:09.000 244 21230.31 390.08 43039.73 47992.54 2019-09-01 17:50:10.000 244 21230.29 390.12 43039.75 47992.57 2019-09-01 17:50:11.000 244 21230.29 390.16 43039.79 47992.57 2019-09-01 17:50:12.000 244 21230.35 390.21 43039.79 47992.60 2019-09-01 17:50:13.000 244 21230.40 390.28 43039.76 47992.64 2019-09-01 17:50:14.000 244 21230.46 390.36 43039.73 47992.65 2019-09-01 17:50:15.000 244 21230.53 390.43 43039.71 47992.66 2019-09-01 17:50:16.000 244 21230.62 390.50 43039.70 47992.68 2019-09-01 17:50:17.000 244 21230.66 390.54 43039.67 47992.72 2019-09-01 17:50:18.000 244 21230.74 390.59 43039.67 47992.69 2019-09-01 17:50:19.000 244 21230.81 390.65 43039.67 47992.72 2019-09-01 17:50:20.000 244 21230.83 390.71 43039.66 47992.74 2019-09-01 17:50:21.000 244 21230.88 390.74 43039.63 47992.76 2019-09-01 17:50:22.000 244 21230.93 390.77 43039.62 47992.76 2019-09-01 17:50:23.000 244 21230.96 390.82 43039.63 47992.80 2019-09-01 17:50:24.000 244 21230.95 390.91 43039.65 47992.82 2019-09-01 17:50:25.000 244 21231.00 390.97 43039.64 47992.80 2019-09-01 17:50:26.000 244 21231.03 391.02 43039.62 47992.84 2019-09-01 17:50:27.000 244 21231.04 391.02 43039.65 47992.86 2019-09-01 17:50:28.000 244 21231.11 391.09 43039.63 47992.86 2019-09-01 17:50:29.000 244 21231.10 391.19 43039.60 47992.85 2019-09-01 17:50:30.000 244 21231.11 391.23 43039.64 47992.88 2019-09-01 17:50:31.000 244 21231.14 391.27 43039.64 47992.87 2019-09-01 17:50:32.000 244 21231.17 391.24 43039.64 47992.84 2019-09-01 17:50:33.000 244 21231.16 391.28 43039.62 47992.86 2019-09-01 17:50:34.000 244 21231.21 391.29 43039.61 47992.88 2019-09-01 17:50:35.000 244 21231.25 391.32 43039.62 47992.87 2019-09-01 17:50:36.000 244 21231.29 391.33 43039.63 47992.91 2019-09-01 17:50:37.000 244 21231.29 391.34 43039.67 47992.91 2019-09-01 17:50:38.000 244 21231.33 391.35 43039.66 47992.92 2019-09-01 17:50:39.000 244 21231.35 391.37 43039.66 47992.93 2019-09-01 17:50:40.000 244 21231.34 391.39 43039.67 47992.98 2019-09-01 17:50:41.000 244 21231.38 391.39 43039.69 47992.97 2019-09-01 17:50:42.000 244 21231.39 391.34 43039.71 47993.02 2019-09-01 17:50:43.000 244 21231.39 391.35 43039.70 47993.03 2019-09-01 17:50:44.000 244 21231.39 391.36 43039.75 47993.03 2019-09-01 17:50:45.000 244 21231.41 391.41 43039.76 47993.09 2019-09-01 17:50:46.000 244 21231.42 391.45 43039.79 47993.05 2019-09-01 17:50:47.000 244 21231.43 391.52 43039.78 47993.12 2019-09-01 17:50:48.000 244 21231.43 391.56 43039.77 47993.07 2019-09-01 17:50:49.000 244 21231.36 391.60 43039.78 47993.09 2019-09-01 17:50:50.000 244 21231.34 391.59 43039.80 47993.05 2019-09-01 17:50:51.000 244 21231.32 391.63 43039.77 47993.09 2019-09-01 17:50:52.000 244 21231.31 391.63 43039.79 47993.08 2019-09-01 17:50:53.000 244 21231.29 391.64 43039.84 47993.09 2019-09-01 17:50:54.000 244 21231.27 391.65 43039.82 47993.10 2019-09-01 17:50:55.000 244 21231.24 391.68 43039.86 47993.11 2019-09-01 17:50:56.000 244 21231.25 391.76 43039.88 47993.17 2019-09-01 17:50:57.000 244 21231.22 391.81 43039.87 47993.15 2019-09-01 17:50:58.000 244 21231.21 391.83 43039.88 47993.15 2019-09-01 17:50:59.000 244 21231.23 391.89 43039.87 47993.15 2019-09-01 17:51:00.000 244 21231.24 391.93 43039.86 47993.16 2019-09-01 17:51:01.000 244 21231.24 392.00 43039.84 47993.16 2019-09-01 17:51:02.000 244 21231.31 392.08 43039.84 47993.15 2019-09-01 17:51:03.000 244 21231.37 392.16 43039.83 47993.18 2019-09-01 17:51:04.000 244 21231.37 392.26 43039.80 47993.15 2019-09-01 17:51:05.000 244 21231.39 392.26 43039.80 47993.14 2019-09-01 17:51:06.000 244 21231.41 392.27 43039.83 47993.14 2019-09-01 17:51:07.000 244 21231.42 392.30 43039.83 47993.17 2019-09-01 17:51:08.000 244 21231.45 392.33 43039.82 47993.18 2019-09-01 17:51:09.000 244 21231.49 392.35 43039.83 47993.18 2019-09-01 17:51:10.000 244 21231.52 392.38 43039.86 47993.21 2019-09-01 17:51:11.000 244 21231.53 392.40 43039.89 47993.24 2019-09-01 17:51:12.000 244 21231.52 392.44 43039.89 47993.27 2019-09-01 17:51:13.000 244 21231.57 392.46 43039.92 47993.29 2019-09-01 17:51:14.000 244 21231.59 392.50 43039.93 47993.32 2019-09-01 17:51:15.000 244 21231.62 392.53 43039.94 47993.35 2019-09-01 17:51:16.000 244 21231.65 392.58 43039.93 47993.40 2019-09-01 17:51:17.000 244 21231.70 392.64 43039.94 47993.38 2019-09-01 17:51:18.000 244 21231.72 392.72 43039.94 47993.39 2019-09-01 17:51:19.000 244 21231.74 392.79 43039.94 47993.43 2019-09-01 17:51:20.000 244 21231.77 392.86 43039.95 47993.43 2019-09-01 17:51:21.000 244 21231.79 392.87 43039.95 47993.43 2019-09-01 17:51:22.000 244 21231.80 392.93 43039.95 47993.45 2019-09-01 17:51:23.000 244 21231.81 393.03 43039.95 47993.46 2019-09-01 17:51:24.000 244 21231.83 393.07 43039.93 47993.45 2019-09-01 17:51:25.000 244 21231.87 393.12 43039.92 47993.45 2019-09-01 17:51:26.000 244 21231.90 393.17 43039.93 47993.47 2019-09-01 17:51:27.000 244 21231.94 393.25 43039.96 47993.49 2019-09-01 17:51:28.000 244 21231.97 393.31 43039.92 47993.49 2019-09-01 17:51:29.000 244 21232.06 393.37 43039.93 47993.53 2019-09-01 17:51:30.000 244 21232.11 393.42 43039.91 47993.53 2019-09-01 17:51:31.000 244 21232.17 393.47 43039.90 47993.54 2019-09-01 17:51:32.000 244 21232.19 393.51 43039.90 47993.54 2019-09-01 17:51:33.000 244 21232.26 393.55 43039.90 47993.58 2019-09-01 17:51:34.000 244 21232.35 393.56 43039.86 47993.62 2019-09-01 17:51:35.000 244 21232.41 393.61 43039.89 47993.63 2019-09-01 17:51:36.000 244 21232.46 393.65 43039.89 47993.65 2019-09-01 17:51:37.000 244 21232.50 393.71 43039.87 47993.69 2019-09-01 17:51:38.000 244 21232.54 393.81 43039.90 47993.75 2019-09-01 17:51:39.000 244 21232.56 393.88 43039.87 47993.70 2019-09-01 17:51:40.000 244 21232.58 393.90 43039.87 47993.74 2019-09-01 17:51:41.000 244 21232.58 393.94 43039.86 47993.76 2019-09-01 17:51:42.000 244 21232.61 393.97 43039.89 47993.76 2019-09-01 17:51:43.000 244 21232.64 394.01 43039.88 47993.80 2019-09-01 17:51:44.000 244 21232.65 394.09 43039.92 47993.82 2019-09-01 17:51:45.000 244 21232.63 394.16 43039.92 47993.81 2019-09-01 17:51:46.000 244 21232.63 394.19 43039.91 47993.80 2019-09-01 17:51:47.000 244 21232.63 394.26 43039.93 47993.79 2019-09-01 17:51:48.000 244 21232.60 394.34 43039.92 47993.82 2019-09-01 17:51:49.000 244 21232.63 394.38 43039.95 47993.81 2019-09-01 17:51:50.000 244 21232.64 394.41 43039.96 47993.82 2019-09-01 17:51:51.000 244 21232.67 394.48 43039.94 47993.83 2019-09-01 17:51:52.000 244 21232.67 394.51 43039.96 47993.84 2019-09-01 17:51:53.000 244 21232.67 394.58 43039.99 47993.88 2019-09-01 17:51:54.000 244 21232.72 394.65 43039.99 47993.88 2019-09-01 17:51:55.000 244 21232.76 394.73 43039.99 47993.91 2019-09-01 17:51:56.000 244 21232.83 394.79 43040.02 47993.93 2019-09-01 17:51:57.000 244 21232.91 394.88 43040.00 47993.98 2019-09-01 17:51:58.000 244 21232.98 394.97 43039.97 47994.00 2019-09-01 17:51:59.000 244 21233.05 395.08 43039.98 47994.04 2019-09-01 17:52:00.000 244 21233.11 395.17 43040.00 47994.04 2019-09-01 17:52:01.000 244 21233.20 395.26 43039.97 47994.09 2019-09-01 17:52:02.000 244 21233.27 395.34 43040.00 47994.11 2019-09-01 17:52:03.000 244 21233.34 395.43 43039.97 47994.13 2019-09-01 17:52:04.000 244 21233.43 395.53 43039.95 47994.21 2019-09-01 17:52:05.000 244 21233.50 395.58 43039.96 47994.23 2019-09-01 17:52:06.000 244 21233.61 395.61 43039.98 47994.25 2019-09-01 17:52:07.000 244 21233.68 395.69 43039.99 47994.29 2019-09-01 17:52:08.000 244 21233.77 395.73 43039.98 47994.36 2019-09-01 17:52:09.000 244 21233.83 395.77 43039.96 47994.37 2019-09-01 17:52:10.000 244 21233.90 395.82 43039.97 47994.40 2019-09-01 17:52:11.000 244 21233.96 395.86 43039.94 47994.44 2019-09-01 17:52:12.000 244 21234.02 395.87 43040.00 47994.47 2019-09-01 17:52:13.000 244 21234.09 395.86 43039.97 47994.51 2019-09-01 17:52:14.000 244 21234.16 395.86 43039.95 47994.50 2019-09-01 17:52:15.000 244 21234.22 395.86 43039.94 47994.56 2019-09-01 17:52:16.000 244 21234.28 395.82 43040.01 47994.57 2019-09-01 17:52:17.000 244 21234.26 395.79 43040.00 47994.61 2019-09-01 17:52:18.000 244 21234.29 395.73 43039.99 47994.61 2019-09-01 17:52:19.000 244 21234.33 395.68 43040.03 47994.64 2019-09-01 17:52:20.000 244 21234.31 395.64 43040.04 47994.64 2019-09-01 17:52:21.000 244 21234.33 395.59 43040.06 47994.68 2019-09-01 17:52:22.000 244 21234.34 395.55 43040.06 47994.68 2019-09-01 17:52:23.000 244 21234.34 395.48 43040.10 47994.71 2019-09-01 17:52:24.000 244 21234.32 395.44 43040.09 47994.73 2019-09-01 17:52:25.000 244 21234.34 395.41 43040.10 47994.72 2019-09-01 17:52:26.000 244 21234.36 395.36 43040.10 47994.72 2019-09-01 17:52:27.000 244 21234.34 395.30 43040.14 47994.77 2019-09-01 17:52:28.000 244 21234.38 395.28 43040.14 47994.76 2019-09-01 17:52:29.000 244 21234.43 395.28 43040.12 47994.79 2019-09-01 17:52:30.000 244 21234.49 395.23 43040.12 47994.83 2019-09-01 17:52:31.000 244 21234.53 395.23 43040.13 47994.85 2019-09-01 17:52:32.000 244 21234.58 395.20 43040.14 47994.85 2019-09-01 17:52:33.000 244 21234.61 395.21 43040.12 47994.93 2019-09-01 17:52:34.000 244 21234.66 395.21 43040.14 47994.93 2019-09-01 17:52:35.000 244 21234.70 395.23 43040.16 47994.97 2019-09-01 17:52:36.000 244 21234.77 395.23 43040.17 47994.93 2019-09-01 17:52:37.000 244 21234.80 395.22 43040.16 47994.97 2019-09-01 17:52:38.000 244 21234.85 395.23 43040.13 47995.02 2019-09-01 17:52:39.000 244 21234.92 395.27 43040.13 47995.04 2019-09-01 17:52:40.000 244 21234.95 395.29 43040.14 47995.08 2019-09-01 17:52:41.000 244 21235.02 395.33 43040.15 47995.05 2019-09-01 17:52:42.000 244 21235.06 395.38 43040.12 47995.11 2019-09-01 17:52:43.000 244 21235.09 395.48 43040.11 47995.12 2019-09-01 17:52:44.000 244 21235.14 395.58 43040.09 47995.13 2019-09-01 17:52:45.000 244 21235.21 395.65 43040.08 47995.10 2019-09-01 17:52:46.000 244 21235.22 395.69 43040.03 47995.09 2019-09-01 17:52:47.000 244 21235.28 395.74 43040.01 47995.10 2019-09-01 17:52:48.000 244 21235.32 395.73 43040.00 47995.06 2019-09-01 17:52:49.000 244 21235.38 395.79 43039.99 47995.13 2019-09-01 17:52:50.000 244 21235.42 395.82 43040.01 47995.13 2019-09-01 17:52:51.000 244 21235.45 395.88 43040.00 47995.15 2019-09-01 17:52:52.000 244 21235.47 395.93 43039.98 47995.17 2019-09-01 17:52:53.000 244 21235.54 395.97 43040.00 47995.22 2019-09-01 17:52:54.000 244 21235.61 396.03 43040.00 47995.21 2019-09-01 17:52:55.000 244 21235.67 396.07 43040.03 47995.29 2019-09-01 17:52:56.000 244 21235.69 396.12 43040.02 47995.28 2019-09-01 17:52:57.000 244 21235.73 396.20 43040.00 47995.29 2019-09-01 17:52:58.000 244 21235.80 396.24 43040.00 47995.32 2019-09-01 17:52:59.000 244 21235.87 396.29 43039.99 47995.36 2019-09-01 17:53:00.000 244 21235.90 396.36 43040.02 47995.39 2019-09-01 17:53:01.000 244 21235.95 396.42 43040.05 47995.43 2019-09-01 17:53:02.000 244 21236.01 396.47 43040.05 47995.46 2019-09-01 17:53:03.000 244 21236.10 396.54 43040.04 47995.46 2019-09-01 17:53:04.000 244 21236.17 396.62 43040.05 47995.55 2019-09-01 17:53:05.000 244 21236.30 396.71 43040.06 47995.55 2019-09-01 17:53:06.000 244 21236.40 396.78 43040.08 47995.58 2019-09-01 17:53:07.000 244 21236.48 396.84 43040.03 47995.61 2019-09-01 17:53:08.000 244 21236.52 396.86 43040.01 47995.64 2019-09-01 17:53:09.000 244 21236.60 396.90 43040.00 47995.70 2019-09-01 17:53:10.000 244 21236.67 396.92 43040.03 47995.71 2019-09-01 17:53:11.000 244 21236.74 396.97 43040.06 47995.78 2019-09-01 17:53:12.000 244 21236.79 397.00 43040.07 47995.80 2019-09-01 17:53:13.000 244 21236.80 397.05 43040.09 47995.85 2019-09-01 17:53:14.000 244 21236.82 397.09 43040.12 47995.84 2019-09-01 17:53:15.000 244 21236.81 397.15 43040.15 47995.91 2019-09-01 17:53:16.000 244 21236.81 397.21 43040.14 47995.91 2019-09-01 17:53:17.000 244 21236.86 397.25 43040.14 47995.91 2019-09-01 17:53:18.000 244 21236.87 397.33 43040.14 47995.94 2019-09-01 17:53:19.000 244 21236.91 397.41 43040.16 47995.95 2019-09-01 17:53:20.000 244 21236.92 397.48 43040.16 47995.98 2019-09-01 17:53:21.000 244 21236.95 397.55 43040.16 47996.01 2019-09-01 17:53:22.000 244 21237.01 397.67 43040.14 47996.02 2019-09-01 17:53:23.000 244 21237.03 397.74 43040.09 47995.99 2019-09-01 17:53:24.000 244 21237.08 397.79 43040.10 47996.02 2019-09-01 17:53:25.000 244 21237.11 397.86 43040.07 47995.97 2019-09-01 17:53:26.000 244 21237.16 397.86 43040.10 47996.00 2019-09-01 17:53:27.000 244 21237.18 397.87 43040.09 47996.01 2019-09-01 17:53:28.000 244 21237.25 397.86 43040.07 47996.03 2019-09-01 17:53:29.000 244 21237.32 397.88 43040.08 47996.08 2019-09-01 17:53:30.000 244 21237.39 397.90 43040.13 47996.13 2019-09-01 17:53:31.000 244 21237.44 397.94 43040.13 47996.17 2019-09-01 17:53:32.000 244 21237.53 397.95 43040.16 47996.24 2019-09-01 17:53:33.000 244 21237.58 397.99 43040.18 47996.26 2019-09-01 17:53:34.000 244 21237.65 398.03 43040.16 47996.29 2019-09-01 17:53:35.000 244 21237.70 398.02 43040.20 47996.34 2019-09-01 17:53:36.000 244 21237.71 398.07 43040.19 47996.36 2019-09-01 17:53:37.000 244 21237.73 398.17 43040.13 47996.37 2019-09-01 17:53:38.000 244 21237.74 398.27 43040.08 47996.36 2019-09-01 17:53:39.000 244 21237.77 398.29 43040.05 47996.31 2019-09-01 17:53:40.000 244 21237.81 398.32 43040.01 47996.28 2019-09-01 17:53:41.000 244 21237.86 398.31 43040.03 47996.28 2019-09-01 17:53:42.000 244 21237.86 398.30 43040.02 47996.27 2019-09-01 17:53:43.000 244 21237.89 398.25 43040.00 47996.29 2019-09-01 17:53:44.000 244 21237.94 398.19 43040.02 47996.34 2019-09-01 17:53:45.000 244 21237.99 398.16 43040.10 47996.34 2019-09-01 17:53:46.000 244 21238.03 398.19 43040.15 47996.44 2019-09-01 17:53:47.000 244 21238.00 398.26 43040.18 47996.47 2019-09-01 17:53:48.000 244 21238.03 398.26 43040.19 47996.45 2019-09-01 17:53:49.000 244 21238.12 398.29 43040.17 47996.53 2019-09-01 17:53:50.000 244 21238.19 398.33 43040.20 47996.55 2019-09-01 17:53:51.000 244 21238.28 398.33 43040.20 47996.58 2019-09-01 17:53:52.000 244 21238.37 398.33 43040.19 47996.65 2019-09-01 17:53:53.000 244 21238.41 398.33 43040.17 47996.64 2019-09-01 17:53:54.000 244 21238.49 398.32 43040.19 47996.69 2019-09-01 17:53:55.000 244 21238.52 398.31 43040.21 47996.73 2019-09-01 17:53:56.000 244 21238.54 398.31 43040.24 47996.77 2019-09-01 17:53:57.000 244 21238.58 398.32 43040.24 47996.76 2019-09-01 17:53:58.000 244 21238.62 398.29 43040.26 47996.86 2019-09-01 17:53:59.000 244 21238.65 398.30 43040.29 47996.87 2019-09-01 17:54:00.000 244 21238.71 398.26 43040.33 47996.88 2019-09-01 17:54:01.000 244 21238.73 398.26 43040.37 47996.92 2019-09-01 17:54:02.000 244 21238.80 398.26 43040.34 47996.96 2019-09-01 17:54:03.000 244 21238.82 398.25 43040.33 47997.00 2019-09-01 17:54:04.000 244 21238.87 398.26 43040.36 47997.01 2019-09-01 17:54:05.000 244 21238.90 398.33 43040.35 47997.05 2019-09-01 17:54:06.000 244 21238.87 398.37 43040.32 47997.05 2019-09-01 17:54:07.000 244 21238.91 398.43 43040.36 47997.04 2019-09-01 17:54:08.000 244 21238.92 398.49 43040.33 47997.06 2019-09-01 17:54:09.000 244 21238.98 398.49 43040.31 47997.06 2019-09-01 17:54:10.000 244 21239.04 398.53 43040.33 47997.07 2019-09-01 17:54:11.000 244 21239.08 398.56 43040.33 47997.10 2019-09-01 17:54:12.000 244 21239.16 398.61 43040.35 47997.15 2019-09-01 17:54:13.000 244 21239.21 398.66 43040.38 47997.16 2019-09-01 17:54:14.000 244 21239.28 398.67 43040.34 47997.24 2019-09-01 17:54:15.000 244 21239.34 398.70 43040.36 47997.24 2019-09-01 17:54:16.000 244 21239.40 398.71 43040.36 47997.28 2019-09-01 17:54:17.000 244 21239.45 398.71 43040.36 47997.28 2019-09-01 17:54:18.000 244 21239.49 398.74 43040.38 47997.34 2019-09-01 17:54:19.000 244 21239.55 398.71 43040.38 47997.34 2019-09-01 17:54:20.000 244 21239.60 398.69 43040.40 47997.41 2019-09-01 17:54:21.000 244 21239.67 398.72 43040.44 47997.44 2019-09-01 17:54:22.000 244 21239.71 398.67 43040.46 47997.49 2019-09-01 17:54:23.000 244 21239.75 398.67 43040.50 47997.53 2019-09-01 17:54:24.000 244 21239.83 398.66 43040.51 47997.56 2019-09-01 17:54:25.000 244 21239.91 398.67 43040.51 47997.62 2019-09-01 17:54:26.000 244 21239.99 398.64 43040.51 47997.66 2019-09-01 17:54:27.000 244 21240.02 398.63 43040.54 47997.71 2019-09-01 17:54:28.000 244 21240.03 398.67 43040.58 47997.73 2019-09-01 17:54:29.000 244 21240.09 398.72 43040.58 47997.75 2019-09-01 17:54:30.000 244 21240.11 398.74 43040.59 47997.78 2019-09-01 17:54:31.000 244 21240.15 398.73 43040.58 47997.82 2019-09-01 17:54:32.000 244 21240.17 398.72 43040.61 47997.84 2019-09-01 17:54:33.000 244 21240.19 398.75 43040.61 47997.84 2019-09-01 17:54:34.000 244 21240.21 398.74 43040.63 47997.86 2019-09-01 17:54:35.000 244 21240.21 398.75 43040.64 47997.87 2019-09-01 17:54:36.000 244 21240.25 398.76 43040.65 47997.91 2019-09-01 17:54:37.000 244 21240.33 398.77 43040.64 47997.91 2019-09-01 17:54:38.000 244 21240.35 398.79 43040.68 47997.92 2019-09-01 17:54:39.000 244 21240.41 398.80 43040.67 47997.95 2019-09-01 17:54:40.000 244 21240.45 398.78 43040.65 47997.95 2019-09-01 17:54:41.000 244 21240.52 398.79 43040.61 47997.98 2019-09-01 17:54:42.000 244 21240.59 398.77 43040.61 47998.01 2019-09-01 17:54:43.000 244 21240.61 398.76 43040.59 47998.02 2019-09-01 17:54:44.000 244 21240.70 398.75 43040.62 47998.03 2019-09-01 17:54:45.000 244 21240.72 398.75 43040.61 47998.07 2019-09-01 17:54:46.000 244 21240.78 398.76 43040.62 47998.08 2019-09-01 17:54:47.000 244 21240.83 398.78 43040.59 47998.09 2019-09-01 17:54:48.000 244 21240.84 398.78 43040.59 47998.16 2019-09-01 17:54:49.000 244 21240.87 398.80 43040.58 47998.13 2019-09-01 17:54:50.000 244 21240.95 398.75 43040.54 47998.13 2019-09-01 17:54:51.000 244 21241.01 398.71 43040.57 47998.18 2019-09-01 17:54:52.000 244 21241.06 398.68 43040.57 47998.18 2019-09-01 17:54:53.000 244 21241.11 398.63 43040.58 47998.19 2019-09-01 17:54:54.000 244 21241.15 398.59 43040.61 47998.22 2019-09-01 17:54:55.000 244 21241.19 398.55 43040.61 47998.25 2019-09-01 17:54:56.000 244 21241.22 398.52 43040.60 47998.28 2019-09-01 17:54:57.000 244 21241.28 398.50 43040.59 47998.31 2019-09-01 17:54:58.000 244 21241.29 398.46 43040.58 47998.32 2019-09-01 17:54:59.000 244 21241.30 398.44 43040.61 47998.36 2019-09-01 17:55:00.000 244 21241.39 398.40 43040.66 47998.39 2019-09-01 17:55:01.000 244 21241.40 398.36 43040.63 47998.40 2019-09-01 17:55:02.000 244 21241.41 398.36 43040.66 47998.42 2019-09-01 17:55:03.000 244 21241.42 398.34 43040.67 47998.43 2019-09-01 17:55:04.000 244 21241.47 398.30 43040.69 47998.45 2019-09-01 17:55:05.000 244 21241.54 398.27 43040.69 47998.48 2019-09-01 17:55:06.000 244 21241.57 398.25 43040.71 47998.52 2019-09-01 17:55:07.000 244 21241.65 398.22 43040.71 47998.55 2019-09-01 17:55:08.000 244 21241.72 398.17 43040.76 47998.59 2019-09-01 17:55:09.000 244 21241.77 398.14 43040.80 47998.66 2019-09-01 17:55:10.000 244 21241.86 398.10 43040.82 47998.70 2019-09-01 17:55:11.000 244 21241.92 398.10 43040.83 47998.74 2019-09-01 17:55:12.000 244 21241.99 398.10 43040.86 47998.81 2019-09-01 17:55:13.000 244 21242.08 398.11 43040.85 47998.87 2019-09-01 17:55:14.000 244 21242.17 398.10 43040.86 47998.88 2019-09-01 17:55:15.000 244 21242.28 398.08 43040.90 47998.97 2019-09-01 17:55:16.000 244 21242.40 398.06 43040.94 47999.05 2019-09-01 17:55:17.000 244 21242.43 398.07 43040.98 47999.16 2019-09-01 17:55:18.000 244 21242.50 398.11 43040.97 47999.17 2019-09-01 17:55:19.000 244 21242.57 398.14 43041.00 47999.22 2019-09-01 17:55:20.000 244 21242.55 398.22 43041.01 47999.23 2019-09-01 17:55:21.000 244 21242.60 398.25 43041.00 47999.22 2019-09-01 17:55:22.000 244 21242.60 398.26 43041.00 47999.24 2019-09-01 17:55:23.000 244 21242.59 398.30 43040.96 47999.21 2019-09-01 17:55:24.000 244 21242.63 398.31 43040.95 47999.22 2019-09-01 17:55:25.000 244 21242.63 398.33 43040.96 47999.23 2019-09-01 17:55:26.000 244 21242.65 398.33 43040.97 47999.23 2019-09-01 17:55:27.000 244 21242.72 398.34 43041.00 47999.26 2019-09-01 17:55:28.000 244 21242.76 398.34 43040.99 47999.31 2019-09-01 17:55:29.000 244 21242.74 398.34 43040.98 47999.30 2019-09-01 17:55:30.000 244 21242.76 398.36 43041.01 47999.30 2019-09-01 17:55:31.000 244 21242.82 398.38 43041.02 47999.35 2019-09-01 17:55:32.000 244 21242.83 398.40 43041.01 47999.37 2019-09-01 17:55:33.000 244 21242.88 398.41 43041.01 47999.38 2019-09-01 17:55:34.000 244 21242.97 398.41 43041.03 47999.44 2019-09-01 17:55:35.000 244 21243.05 398.39 43041.01 47999.46 2019-09-01 17:55:36.000 244 21243.10 398.40 43040.99 47999.46 2019-09-01 17:55:37.000 244 21243.12 398.41 43041.01 47999.52 2019-09-01 17:55:38.000 244 21243.21 398.38 43041.05 47999.54 2019-09-01 17:55:39.000 244 21243.29 398.36 43041.05 47999.56 2019-09-01 17:55:40.000 244 21243.33 398.34 43041.03 47999.62 2019-09-01 17:55:41.000 244 21243.39 398.35 43041.01 47999.65 2019-09-01 17:55:42.000 244 21243.42 398.32 43041.07 47999.67 2019-09-01 17:55:43.000 244 21243.47 398.28 43041.05 47999.69 2019-09-01 17:55:44.000 244 21243.48 398.28 43041.07 47999.74 2019-09-01 17:55:45.000 244 21243.56 398.28 43041.09 47999.77 2019-09-01 17:55:46.000 244 21243.63 398.27 43041.08 47999.78 2019-09-01 17:55:47.000 244 21243.65 398.26 43041.08 47999.81 2019-09-01 17:55:48.000 244 21243.66 398.21 43041.11 47999.82 2019-09-01 17:55:49.000 244 21243.71 398.18 43041.13 47999.86 2019-09-01 17:55:50.000 244 21243.76 398.16 43041.12 47999.90 2019-09-01 17:55:51.000 244 21243.79 398.14 43041.13 47999.94 2019-09-01 17:55:52.000 244 21243.83 398.15 43041.13 47999.93 2019-09-01 17:55:53.000 244 21243.87 398.15 43041.16 47999.96 2019-09-01 17:55:54.000 244 21243.89 398.11 43041.17 47999.99 2019-09-01 17:55:55.000 244 21243.92 398.07 43041.15 47999.96 2019-09-01 17:55:56.000 244 21243.95 398.06 43041.14 48000.01 2019-09-01 17:55:57.000 244 21243.96 398.06 43041.14 48000.00 2019-09-01 17:55:58.000 244 21243.94 398.05 43041.14 48000.02 2019-09-01 17:55:59.000 244 21243.95 398.00 43041.15 48000.02 2019-09-01 17:56:00.000 244 21244.01 397.94 43041.17 48000.05 2019-09-01 17:56:01.000 244 21244.03 397.90 43041.17 48000.08 2019-09-01 17:56:02.000 244 21244.06 397.85 43041.18 48000.12 2019-09-01 17:56:03.000 244 21244.09 397.83 43041.19 48000.12 2019-09-01 17:56:04.000 244 21244.13 397.83 43041.24 48000.16 2019-09-01 17:56:05.000 244 21244.15 397.79 43041.28 48000.16 2019-09-01 17:56:06.000 244 21244.18 397.81 43041.28 48000.20 2019-09-01 17:56:07.000 244 21244.15 397.83 43041.30 48000.21 2019-09-01 17:56:08.000 244 21244.15 397.85 43041.27 48000.21 2019-09-01 17:56:09.000 244 21244.17 397.86 43041.25 48000.23 2019-09-01 17:56:10.000 244 21244.16 397.86 43041.25 48000.19 2019-09-01 17:56:11.000 244 21244.17 397.86 43041.25 48000.20 2019-09-01 17:56:12.000 244 21244.18 397.87 43041.27 48000.19 2019-09-01 17:56:13.000 244 21244.16 397.87 43041.24 48000.19 2019-09-01 17:56:14.000 244 21244.18 397.86 43041.18 48000.20 2019-09-01 17:56:15.000 244 21244.23 397.86 43041.17 48000.17 2019-09-01 17:56:16.000 244 21244.28 397.86 43041.20 48000.19 2019-09-01 17:56:17.000 244 21244.32 397.86 43041.20 48000.20 2019-09-01 17:56:18.000 244 21244.36 397.87 43041.22 48000.21 2019-09-01 17:56:19.000 244 21244.38 397.87 43041.24 48000.25 2019-09-01 17:56:20.000 244 21244.36 397.88 43041.24 48000.24 2019-09-01 17:56:21.000 244 21244.35 397.88 43041.26 48000.29 2019-09-01 17:56:22.000 244 21244.35 397.89 43041.33 48000.30 2019-09-01 17:56:23.000 244 21244.37 397.91 43041.31 48000.32 2019-09-01 17:56:24.000 244 21244.39 397.94 43041.31 48000.33 2019-09-01 17:56:25.000 244 21244.40 398.01 43041.32 48000.36 2019-09-01 17:56:26.000 244 21244.44 398.05 43041.34 48000.37 2019-09-01 17:56:27.000 244 21244.45 398.10 43041.35 48000.37 2019-09-01 17:56:28.000 244 21244.46 398.14 43041.34 48000.36 2019-09-01 17:56:29.000 244 21244.51 398.20 43041.32 48000.38 2019-09-01 17:56:30.000 244 21244.59 398.24 43041.30 48000.37 2019-09-01 17:56:31.000 244 21244.62 398.28 43041.29 48000.41 2019-09-01 17:56:32.000 244 21244.69 398.31 43041.29 48000.42 2019-09-01 17:56:33.000 244 21244.73 398.35 43041.27 48000.43 2019-09-01 17:56:34.000 244 21244.78 398.39 43041.26 48000.45 2019-09-01 17:56:35.000 244 21244.85 398.40 43041.25 48000.48 2019-09-01 17:56:36.000 244 21244.87 398.47 43041.26 48000.50 2019-09-01 17:56:37.000 244 21244.96 398.51 43041.26 48000.52 2019-09-01 17:56:38.000 244 21244.97 398.54 43041.25 48000.56 2019-09-01 17:56:39.000 244 21245.00 398.58 43041.23 48000.53 2019-09-01 17:56:40.000 244 21245.06 398.58 43041.24 48000.57 2019-09-01 17:56:41.000 244 21245.13 398.56 43041.27 48000.60 2019-09-01 17:56:42.000 244 21245.17 398.58 43041.26 48000.58 2019-09-01 17:56:43.000 244 21245.20 398.57 43041.25 48000.62 2019-09-01 17:56:44.000 244 21245.24 398.57 43041.26 48000.69 2019-09-01 17:56:45.000 244 21245.27 398.58 43041.30 48000.68 2019-09-01 17:56:46.000 244 21245.32 398.58 43041.32 48000.73 2019-09-01 17:56:47.000 244 21245.37 398.60 43041.32 48000.78 2019-09-01 17:56:48.000 244 21245.44 398.63 43041.31 48000.77 2019-09-01 17:56:49.000 244 21245.52 398.58 43041.34 48000.82 2019-09-01 17:56:50.000 244 21245.54 398.58 43041.35 48000.87 2019-09-01 17:56:51.000 244 21245.59 398.59 43041.35 48000.90 2019-09-01 17:56:52.000 244 21245.68 398.60 43041.36 48000.94 2019-09-01 17:56:53.000 244 21245.74 398.63 43041.38 48000.99 2019-09-01 17:56:54.000 244 21245.77 398.66 43041.39 48001.01 2019-09-01 17:56:55.000 244 21245.84 398.70 43041.39 48001.04 2019-09-01 17:56:56.000 244 21245.85 398.78 43041.35 48001.04 2019-09-01 17:56:57.000 244 21245.87 398.83 43041.37 48001.07 2019-09-01 17:56:58.000 244 21245.88 398.83 43041.37 48001.07 2019-09-01 17:56:59.000 244 21245.88 398.83 43041.34 48001.04 2019-09-01 17:57:00.000 244 21245.89 398.80 43041.36 48001.05 2019-09-01 17:57:01.000 244 21245.94 398.75 43041.36 48001.06 2019-09-01 17:57:02.000 244 21245.98 398.72 43041.38 48001.07 2019-09-01 17:57:03.000 244 21245.95 398.68 43041.42 48001.13 2019-09-01 17:57:04.000 244 21245.97 398.65 43041.39 48001.13 2019-09-01 17:57:05.000 244 21246.00 398.64 43041.39 48001.15 2019-09-01 17:57:06.000 244 21246.00 398.65 43041.42 48001.17 2019-09-01 17:57:07.000 244 21245.99 398.66 43041.43 48001.17 2019-09-01 17:57:08.000 244 21245.92 398.65 43041.44 48001.19 2019-09-01 17:57:09.000 244 21245.89 398.60 43041.42 48001.14 2019-09-01 17:57:10.000 244 21245.92 398.54 43041.44 48001.19 2019-09-01 17:57:11.000 244 21245.94 398.50 43041.45 48001.15 2019-09-01 17:57:12.000 244 21245.98 398.46 43041.45 48001.17 2019-09-01 17:57:13.000 244 21246.03 398.40 43041.46 48001.17 2019-09-01 17:57:14.000 244 21246.07 398.34 43041.47 48001.16 2019-09-01 17:57:15.000 244 21246.10 398.27 43041.43 48001.23 2019-09-01 17:57:16.000 244 21246.22 398.20 43041.47 48001.25 2019-09-01 17:57:17.000 244 21246.24 398.14 43041.49 48001.30 2019-09-01 17:57:18.000 244 21246.29 398.10 43041.45 48001.32 2019-09-01 17:57:19.000 244 21246.34 398.09 43041.47 48001.34 2019-09-01 17:57:20.000 244 21246.38 398.11 43041.45 48001.36 2019-09-01 17:57:21.000 244 21246.40 398.12 43041.43 48001.39 2019-09-01 17:57:22.000 244 21246.43 398.11 43041.45 48001.39 2019-09-01 17:57:23.000 244 21246.46 398.12 43041.43 48001.38 2019-09-01 17:57:24.000 244 21246.49 398.14 43041.41 48001.37 2019-09-01 17:57:25.000 244 21246.52 398.12 43041.43 48001.43 2019-09-01 17:57:26.000 244 21246.56 398.11 43041.42 48001.43 2019-09-01 17:57:27.000 244 21246.62 398.17 43041.41 48001.47 2019-09-01 17:57:28.000 244 21246.67 398.25 43041.43 48001.47 2019-09-01 17:57:29.000 244 21246.71 398.35 43041.41 48001.49 2019-09-01 17:57:30.000 244 21246.72 398.44 43041.38 48001.48 2019-09-01 17:57:31.000 244 21246.75 398.48 43041.36 48001.49 2019-09-01 17:57:32.000 244 21246.80 398.53 43041.36 48001.47 2019-09-01 17:57:33.000 244 21246.87 398.54 43041.35 48001.48 2019-09-01 17:57:34.000 244 21246.92 398.57 43041.37 48001.50 2019-09-01 17:57:35.000 244 21246.98 398.60 43041.36 48001.52 2019-09-01 17:57:36.000 244 21247.04 398.61 43041.34 48001.53 2019-09-01 17:57:37.000 244 21247.12 398.54 43041.35 48001.58 2019-09-01 17:57:38.000 244 21247.23 398.47 43041.35 48001.61 2019-09-01 17:57:39.000 244 21247.33 398.45 43041.35 48001.63 2019-09-01 17:57:40.000 244 21247.42 398.46 43041.34 48001.72 2019-09-01 17:57:41.000 244 21247.48 398.51 43041.33 48001.76 2019-09-01 17:57:42.000 244 21247.60 398.54 43041.30 48001.80 2019-09-01 17:57:43.000 244 21247.64 398.60 43041.35 48001.84 2019-09-01 17:57:44.000 244 21247.72 398.62 43041.35 48001.84 2019-09-01 17:57:45.000 244 21247.75 398.66 43041.34 48001.87 2019-09-01 17:57:46.000 244 21247.72 398.71 43041.34 48001.89 2019-09-01 17:57:47.000 244 21247.73 398.76 43041.37 48001.90 2019-09-01 17:57:48.000 244 21247.74 398.82 43041.39 48001.90 2019-09-01 17:57:49.000 244 21247.76 398.88 43041.38 48001.92 2019-09-01 17:57:50.000 244 21247.78 398.95 43041.38 48001.91 2019-09-01 17:57:51.000 244 21247.83 399.00 43041.38 48001.92 2019-09-01 17:57:52.000 244 21247.87 399.03 43041.37 48001.93 2019-09-01 17:57:53.000 244 21247.93 399.07 43041.38 48001.94 2019-09-01 17:57:54.000 244 21248.01 399.10 43041.36 48001.98 2019-09-01 17:57:55.000 244 21248.06 399.18 43041.35 48002.02 2019-09-01 17:57:56.000 244 21248.15 399.20 43041.36 48002.06 2019-09-01 17:57:57.000 244 21248.22 399.24 43041.37 48002.08 2019-09-01 17:57:58.000 244 21248.31 399.32 43041.37 48002.10 2019-09-01 17:57:59.000 244 21248.35 399.40 43041.39 48002.17 2019-09-01 17:58:00.000 244 21248.46 399.42 43041.37 48002.16 2019-09-01 17:58:01.000 244 21248.56 399.47 43041.33 48002.22 2019-09-01 17:58:02.000 244 21248.62 399.51 43041.35 48002.27 2019-09-01 17:58:03.000 244 21248.72 399.50 43041.37 48002.30 2019-09-01 17:58:04.000 244 21248.80 399.49 43041.39 48002.35 2019-09-01 17:58:05.000 244 21248.91 399.54 43041.40 48002.41 2019-09-01 17:58:06.000 244 21249.03 399.58 43041.42 48002.44 2019-09-01 17:58:07.000 244 21249.10 399.63 43041.37 48002.50 2019-09-01 17:58:08.000 244 21249.15 399.62 43041.36 48002.51 2019-09-01 17:58:09.000 244 21249.20 399.61 43041.37 48002.57 2019-09-01 17:58:10.000 244 21249.26 399.60 43041.36 48002.57 2019-09-01 17:58:11.000 244 21249.32 399.51 43041.37 48002.58 2019-09-01 17:58:12.000 244 21249.32 399.45 43041.33 48002.58 2019-09-01 17:58:13.000 244 21249.31 399.37 43041.33 48002.56 2019-09-01 17:58:14.000 244 21249.34 399.29 43041.33 48002.59 2019-09-01 17:58:15.000 244 21249.36 399.24 43041.29 48002.56 2019-09-01 17:58:16.000 244 21249.33 399.17 43041.29 48002.59 2019-09-01 17:58:17.000 244 21249.33 399.10 43041.32 48002.61 2019-09-01 17:58:18.000 244 21249.32 398.99 43041.34 48002.57 2019-09-01 17:58:19.000 244 21249.30 398.93 43041.36 48002.62 2019-09-01 17:58:20.000 244 21249.25 398.85 43041.38 48002.57 2019-09-01 17:58:21.000 244 21249.25 398.81 43041.37 48002.61 2019-09-01 17:58:22.000 244 21249.25 398.77 43041.36 48002.58 2019-09-01 17:58:23.000 244 21249.25 398.73 43041.37 48002.58 2019-09-01 17:58:24.000 244 21249.21 398.72 43041.38 48002.58 2019-09-01 17:58:25.000 244 21249.26 398.66 43041.34 48002.55 2019-09-01 17:58:26.000 244 21249.29 398.63 43041.35 48002.54 2019-09-01 17:58:27.000 244 21249.29 398.59 43041.34 48002.59 2019-09-01 17:58:28.000 244 21249.33 398.55 43041.37 48002.61 2019-09-01 17:58:29.000 244 21249.35 398.50 43041.39 48002.61 2019-09-01 17:58:30.000 244 21249.37 398.47 43041.37 48002.62 2019-09-01 17:58:31.000 244 21249.45 398.45 43041.38 48002.64 2019-09-01 17:58:32.000 244 21249.51 398.41 43041.39 48002.72 2019-09-01 17:58:33.000 244 21249.58 398.37 43041.43 48002.75 2019-09-01 17:58:34.000 244 21249.64 398.37 43041.46 48002.78 2019-09-01 17:58:35.000 244 21249.69 398.40 43041.43 48002.80 2019-09-01 17:58:36.000 244 21249.77 398.47 43041.41 48002.87 2019-09-01 17:58:37.000 244 21249.85 398.50 43041.42 48002.88 2019-09-01 17:58:38.000 244 21249.92 398.54 43041.38 48002.90 2019-09-01 17:58:39.000 244 21249.97 398.62 43041.36 48002.93 2019-09-01 17:58:40.000 244 21250.01 398.67 43041.35 48002.93 2019-09-01 17:58:41.000 244 21250.07 398.72 43041.33 48002.94 2019-09-01 17:58:42.000 244 21250.14 398.77 43041.33 48002.96 2019-09-01 17:58:43.000 244 21250.20 398.81 43041.36 48003.01 2019-09-01 17:58:44.000 244 21250.29 398.86 43041.34 48003.03 2019-09-01 17:58:45.000 244 21250.34 398.88 43041.40 48003.07 2019-09-01 17:58:46.000 244 21250.43 398.90 43041.41 48003.14 2019-09-01 17:58:47.000 244 21250.51 398.94 43041.46 48003.20 2019-09-01 17:58:48.000 244 21250.56 399.02 43041.51 48003.28 2019-09-01 17:58:49.000 244 21250.65 399.03 43041.52 48003.32 2019-09-01 17:58:50.000 244 21250.72 399.04 43041.55 48003.36 2019-09-01 17:58:51.000 244 21250.82 399.08 43041.58 48003.44 2019-09-01 17:58:52.000 244 21250.94 399.11 43041.60 48003.50 2019-09-01 17:58:53.000 244 21251.04 399.17 43041.61 48003.57 2019-09-01 17:58:54.000 244 21251.13 399.17 43041.63 48003.63 2019-09-01 17:58:55.000 244 21251.23 399.17 43041.63 48003.70 2019-09-01 17:58:56.000 244 21251.35 399.19 43041.65 48003.76 2019-09-01 17:58:57.000 244 21251.42 399.28 43041.66 48003.81 2019-09-01 17:58:58.000 244 21251.50 399.33 43041.67 48003.83 2019-09-01 17:58:59.000 244 21251.63 399.36 43041.66 48003.90 2019-09-01 17:59:00.000 244 21251.71 399.36 43041.68 48003.93 2019-09-01 17:59:01.000 244 21251.81 399.37 43041.68 48003.98 2019-09-01 17:59:02.000 244 21251.94 399.35 43041.65 48004.02 2019-09-01 17:59:03.000 244 21252.00 399.35 43041.68 48004.07 2019-09-01 17:59:04.000 244 21251.98 399.35 43041.69 48004.10 2019-09-01 17:59:05.000 244 21252.01 399.37 43041.70 48004.12 2019-09-01 17:59:06.000 244 21252.12 399.35 43041.69 48004.14 2019-09-01 17:59:07.000 244 21252.16 399.32 43041.68 48004.18 2019-09-01 17:59:08.000 244 21252.22 399.27 43041.69 48004.19 2019-09-01 17:59:09.000 244 21252.28 399.26 43041.68 48004.23 2019-09-01 17:59:10.000 244 21252.33 399.23 43041.68 48004.26 2019-09-01 17:59:11.000 244 21252.40 399.16 43041.70 48004.26 2019-09-01 17:59:12.000 244 21252.40 399.05 43041.75 48004.29 2019-09-01 17:59:13.000 244 21252.43 398.94 43041.77 48004.33 2019-09-01 17:59:14.000 244 21252.46 398.84 43041.80 48004.36 2019-09-01 17:59:15.000 244 21252.53 398.75 43041.80 48004.38 2019-09-01 17:59:16.000 244 21252.58 398.63 43041.78 48004.45 2019-09-01 17:59:17.000 244 21252.60 398.55 43041.84 48004.48 2019-09-01 17:59:18.000 244 21252.65 398.44 43041.87 48004.51 2019-09-01 17:59:19.000 244 21252.71 398.31 43041.90 48004.57 2019-09-01 17:59:20.000 244 21252.76 398.21 43041.89 48004.58 2019-09-01 17:59:21.000 244 21252.80 398.12 43041.91 48004.62 2019-09-01 17:59:22.000 244 21252.82 398.05 43041.95 48004.67 2019-09-01 17:59:23.000 244 21252.90 397.99 43041.95 48004.69 2019-09-01 17:59:24.000 244 21252.96 398.01 43041.92 48004.73 2019-09-01 17:59:25.000 244 21252.96 398.03 43041.91 48004.72 2019-09-01 17:59:26.000 244 21252.97 398.06 43041.83 48004.70 2019-09-01 17:59:27.000 244 21253.02 398.02 43041.82 48004.66 2019-09-01 17:59:28.000 244 21253.07 397.96 43041.80 48004.66 2019-09-01 17:59:29.000 244 21253.14 397.91 43041.79 48004.66 2019-09-01 17:59:30.000 244 21253.18 397.86 43041.78 48004.68 2019-09-01 17:59:31.000 244 21253.22 397.76 43041.78 48004.67 2019-09-01 17:59:32.000 244 21253.27 397.70 43041.75 48004.72 2019-09-01 17:59:33.000 244 21253.34 397.63 43041.73 48004.75 2019-09-01 17:59:34.000 244 21253.38 397.57 43041.75 48004.74 2019-09-01 17:59:35.000 244 21253.41 397.51 43041.77 48004.80 2019-09-01 17:59:36.000 244 21253.41 397.48 43041.78 48004.80 2019-09-01 17:59:37.000 244 21253.42 397.43 43041.80 48004.83 2019-09-01 17:59:38.000 244 21253.44 397.38 43041.83 48004.83 2019-09-01 17:59:39.000 244 21253.41 397.32 43041.82 48004.81 2019-09-01 17:59:40.000 244 21253.43 397.27 43041.84 48004.82 2019-09-01 17:59:41.000 244 21253.41 397.23 43041.83 48004.82 2019-09-01 17:59:42.000 244 21253.35 397.19 43041.82 48004.79 2019-09-01 17:59:43.000 244 21253.29 397.15 43041.82 48004.77 2019-09-01 17:59:44.000 244 21253.22 397.13 43041.83 48004.71 2019-09-01 17:59:45.000 244 21253.16 397.12 43041.80 48004.73 2019-09-01 17:59:46.000 244 21253.06 397.13 43041.79 48004.69 2019-09-01 17:59:47.000 244 21252.93 397.15 43041.77 48004.62 2019-09-01 17:59:48.000 244 21252.81 397.20 43041.76 48004.56 2019-09-01 17:59:49.000 244 21252.77 397.21 43041.76 48004.49 2019-09-01 17:59:50.000 244 21252.67 397.24 43041.72 48004.47 2019-09-01 17:59:51.000 244 21252.60 397.27 43041.74 48004.42 2019-09-01 17:59:52.000 244 21252.56 397.27 43041.70 48004.39 2019-09-01 17:59:53.000 244 21252.49 397.30 43041.71 48004.36 2019-09-01 17:59:54.000 244 21252.53 397.29 43041.69 48004.33 2019-09-01 17:59:55.000 244 21252.49 397.32 43041.68 48004.32 2019-09-01 17:59:56.000 244 21252.49 397.33 43041.66 48004.28 2019-09-01 17:59:57.000 244 21252.54 397.40 43041.65 48004.30 2019-09-01 17:59:58.000 244 21252.60 397.44 43041.66 48004.32 2019-09-01 17:59:59.000 244 21252.63 397.50 43041.63 48004.30 2019-09-01 18:00:00.000 244 21252.69 397.57 43041.66 48004.33 2019-09-01 18:00:01.000 244 21252.76 397.67 43041.63 48004.36 2019-09-01 18:00:02.000 244 21252.83 397.74 43041.64 48004.36 2019-09-01 18:00:03.000 244 21252.87 397.82 43041.65 48004.42 2019-09-01 18:00:04.000 244 21252.92 397.94 43041.62 48004.45 2019-09-01 18:00:05.000 244 21253.00 398.00 43041.63 48004.46 2019-09-01 18:00:06.000 244 21253.08 398.04 43041.64 48004.50 2019-09-01 18:00:07.000 244 21253.17 398.08 43041.65 48004.53 2019-09-01 18:00:08.000 244 21253.24 398.15 43041.64 48004.57 2019-09-01 18:00:09.000 244 21253.28 398.19 43041.61 48004.59 2019-09-01 18:00:10.000 244 21253.34 398.25 43041.63 48004.63 2019-09-01 18:00:11.000 244 21253.42 398.33 43041.60 48004.63 2019-09-01 18:00:12.000 244 21253.48 398.39 43041.57 48004.68 2019-09-01 18:00:13.000 244 21253.57 398.43 43041.63 48004.69 2019-09-01 18:00:14.000 244 21253.67 398.45 43041.63 48004.72 2019-09-01 18:00:15.000 244 21253.78 398.46 43041.59 48004.77 2019-09-01 18:00:16.000 244 21253.87 398.48 43041.59 48004.76 2019-09-01 18:00:17.000 244 21253.96 398.53 43041.58 48004.84 2019-09-01 18:00:18.000 244 21254.01 398.55 43041.56 48004.84 2019-09-01 18:00:19.000 244 21254.06 398.60 43041.58 48004.87 2019-09-01 18:00:20.000 244 21254.08 398.62 43041.60 48004.91 2019-09-01 18:00:21.000 244 21254.10 398.62 43041.59 48004.91 2019-09-01 18:00:22.000 244 21254.10 398.56 43041.61 48004.92 2019-09-01 18:00:23.000 244 21254.10 398.46 43041.64 48004.95 2019-09-01 18:00:24.000 244 21254.09 398.35 43041.64 48004.94 2019-09-01 18:00:25.000 244 21254.04 398.23 43041.65 48004.95 2019-09-01 18:00:26.000 244 21254.03 398.11 43041.61 48004.95 2019-09-01 18:00:27.000 244 21253.97 398.00 43041.61 48004.95 2019-09-01 18:00:28.000 244 21253.92 397.86 43041.64 48004.93 2019-09-01 18:00:29.000 244 21253.83 397.71 43041.69 48004.92 2019-09-01 18:00:30.000 244 21253.76 397.56 43041.72 48004.93 2019-09-01 18:00:31.000 244 21253.67 397.42 43041.81 48004.94 2019-09-01 18:00:32.000 244 21253.63 397.28 43041.87 48004.91 2019-09-01 18:00:33.000 244 21253.53 397.21 43041.90 48004.95 2019-09-01 18:00:34.000 244 21253.47 397.16 43041.90 48004.94 2019-09-01 18:00:35.000 244 21253.40 397.09 43041.88 48004.92 2019-09-01 18:00:36.000 244 21253.32 397.00 43041.93 48004.92 2019-09-01 18:00:37.000 244 21253.29 396.94 43041.91 48004.87 2019-09-01 18:00:38.000 244 21253.27 396.87 43041.91 48004.89 2019-09-01 18:00:39.000 244 21253.27 396.81 43041.95 48004.87 2019-09-01 18:00:40.000 244 21253.30 396.77 43041.96 48004.87 2019-09-01 18:00:41.000 244 21253.30 396.75 43041.96 48004.88 2019-09-01 18:00:42.000 244 21253.32 396.71 43041.95 48004.90 2019-09-01 18:00:43.000 244 21253.36 396.66 43041.95 48004.91 2019-09-01 18:00:44.000 244 21253.38 396.65 43041.95 48004.89 2019-09-01 18:00:45.000 244 21253.38 396.64 43041.90 48004.90 2019-09-01 18:00:46.000 244 21253.41 396.60 43041.91 48004.93 2019-09-01 18:00:47.000 244 21253.41 396.59 43041.89 48004.94 2019-09-01 18:00:48.000 244 21253.41 396.57 43041.88 48004.94 2019-09-01 18:00:49.000 244 21253.42 396.56 43041.87 48004.93 2019-09-01 18:00:50.000 244 21253.47 396.54 43041.87 48004.92 2019-09-01 18:00:51.000 244 21253.48 396.56 43041.85 48004.90 2019-09-01 18:00:52.000 244 21253.52 396.56 43041.87 48004.93 2019-09-01 18:00:53.000 244 21253.54 396.54 43041.88 48004.94 2019-09-01 18:00:54.000 244 21253.57 396.60 43041.83 48004.96 2019-09-01 18:00:55.000 244 21253.66 396.69 43041.82 48004.93 2019-09-01 18:00:56.000 244 21253.67 396.74 43041.82 48004.94 2019-09-01 18:00:57.000 244 21253.68 396.81 43041.81 48004.90 2019-09-01 18:00:58.000 244 21253.74 396.88 43041.80 48004.92 2019-09-01 18:00:59.000 244 21253.81 396.96 43041.79 48004.95 2019-09-01 18:01:00.000 244 21253.91 397.07 43041.74 48004.94 2019-09-01 18:01:01.000 244 21253.96 397.16 43041.74 48004.95 2019-09-01 18:01:02.000 244 21253.98 397.29 43041.70 48004.99 2019-09-01 18:01:03.000 244 21254.01 397.40 43041.68 48004.95 2019-09-01 18:01:04.000 244 21254.11 397.45 43041.64 48004.97 2019-09-01 18:01:05.000 244 21254.19 397.53 43041.60 48004.97 2019-09-01 18:01:06.000 244 21254.27 397.51 43041.60 48005.01 2019-09-01 18:01:07.000 244 21254.35 397.56 43041.62 48005.04 2019-09-01 18:01:08.000 244 21254.41 397.58 43041.64 48005.10 2019-09-01 18:01:09.000 244 21254.50 397.61 43041.66 48005.12 2019-09-01 18:01:10.000 244 21254.56 397.62 43041.64 48005.14 2019-09-01 18:01:11.000 244 21254.62 397.65 43041.67 48005.22 2019-09-01 18:01:12.000 244 21254.67 397.61 43041.72 48005.23 2019-09-01 18:01:13.000 244 21254.70 397.56 43041.73 48005.25 2019-09-01 18:01:14.000 244 21254.74 397.52 43041.74 48005.31 2019-09-01 18:01:15.000 244 21254.75 397.47 43041.75 48005.33 2019-09-01 18:01:16.000 244 21254.75 397.44 43041.78 48005.33 2019-09-01 18:01:17.000 244 21254.75 397.39 43041.79 48005.36 2019-09-01 18:01:18.000 244 21254.74 397.30 43041.78 48005.36 2019-09-01 18:01:19.000 244 21254.77 397.24 43041.79 48005.35 2019-09-01 18:01:20.000 244 21254.73 397.20 43041.80 48005.37 2019-09-01 18:01:21.000 244 21254.75 397.14 43041.82 48005.36 2019-09-01 18:01:22.000 244 21254.74 397.10 43041.84 48005.39 2019-09-01 18:01:23.000 244 21254.71 397.07 43041.84 48005.41 2019-09-01 18:01:24.000 244 21254.66 397.01 43041.84 48005.37 2019-09-01 18:01:25.000 244 21254.61 396.91 43041.81 48005.37 2019-09-01 18:01:26.000 244 21254.64 396.84 43041.82 48005.37 2019-09-01 18:01:27.000 244 21254.62 396.78 43041.83 48005.36 2019-09-01 18:01:28.000 244 21254.69 396.74 43041.84 48005.35 2019-09-01 18:01:29.000 244 21254.67 396.65 43041.87 48005.37 2019-09-01 18:01:30.000 244 21254.69 396.60 43041.88 48005.40 2019-09-01 18:01:31.000 244 21254.74 396.55 43041.91 48005.41 2019-09-01 18:01:32.000 244 21254.74 396.49 43041.92 48005.46 2019-09-01 18:01:33.000 244 21254.72 396.44 43041.94 48005.45 2019-09-01 18:01:34.000 244 21254.71 396.39 43041.95 48005.46 2019-09-01 18:01:35.000 244 21254.72 396.32 43041.96 48005.49 2019-09-01 18:01:36.000 244 21254.74 396.25 43041.97 48005.49 2019-09-01 18:01:37.000 244 21254.77 396.21 43041.99 48005.51 2019-09-01 18:01:38.000 244 21254.81 396.21 43041.99 48005.51 2019-09-01 18:01:39.000 244 21254.83 396.15 43041.98 48005.54 2019-09-01 18:01:40.000 244 21254.82 396.14 43041.96 48005.53 2019-09-01 18:01:41.000 244 21254.83 396.10 43041.99 48005.56 2019-09-01 18:01:42.000 244 21254.84 396.08 43042.02 48005.55 2019-09-01 18:01:43.000 244 21254.81 396.11 43042.03 48005.59 2019-09-01 18:01:44.000 244 21254.87 396.07 43042.04 48005.59 2019-09-01 18:01:45.000 244 21254.90 396.07 43042.02 48005.64 2019-09-01 18:01:46.000 244 21254.92 396.09 43041.99 48005.65 2019-09-01 18:01:47.000 244 21254.94 396.10 43042.03 48005.68 2019-09-01 18:01:48.000 244 21254.96 396.10 43042.03 48005.67 2019-09-01 18:01:49.000 244 21254.97 396.10 43042.05 48005.68 2019-09-01 18:01:50.000 244 21254.97 396.15 43042.06 48005.69 2019-09-01 18:01:51.000 244 21254.97 396.19 43042.03 48005.67 2019-09-01 18:01:52.000 244 21255.03 396.18 43042.01 48005.71 2019-09-01 18:01:53.000 244 21255.03 396.16 43042.04 48005.69 2019-09-01 18:01:54.000 244 21255.03 396.11 43042.05 48005.68 2019-09-01 18:01:55.000 244 21255.01 396.10 43042.04 48005.68 2019-09-01 18:01:56.000 244 21254.98 396.05 43042.01 48005.67 2019-09-01 18:01:57.000 244 21254.95 396.00 43042.04 48005.66 2019-09-01 18:01:58.000 244 21254.92 395.98 43042.05 48005.64 2019-09-01 18:01:59.000 244 21254.88 395.92 43042.07 48005.66 2019-09-01 18:02:00.000 244 21254.90 395.87 43042.05 48005.63 2019-09-01 18:02:01.000 244 21254.92 395.77 43042.07 48005.66 2019-09-01 18:02:02.000 244 21254.92 395.68 43042.14 48005.68 2019-09-01 18:02:03.000 244 21254.93 395.63 43042.16 48005.73 2019-09-01 18:02:04.000 244 21254.96 395.58 43042.19 48005.74 2019-09-01 18:02:05.000 244 21255.04 395.55 43042.21 48005.82 2019-09-01 18:02:06.000 244 21255.14 395.53 43042.24 48005.84 2019-09-01 18:02:07.000 244 21255.22 395.51 43042.24 48005.89 2019-09-01 18:02:08.000 244 21255.36 395.52 43042.24 48005.95 2019-09-01 18:02:09.000 244 21255.48 395.53 43042.23 48005.99 2019-09-01 18:02:10.000 244 21255.56 395.54 43042.22 48006.06 2019-09-01 18:02:11.000 244 21255.66 395.51 43042.22 48006.11 2019-09-01 18:02:12.000 244 21255.76 395.47 43042.26 48006.15 2019-09-01 18:02:13.000 244 21255.81 395.44 43042.27 48006.21 2019-09-01 18:02:14.000 244 21255.84 395.42 43042.26 48006.25 2019-09-01 18:02:15.000 244 21255.88 395.37 43042.27 48006.26 2019-09-01 18:02:16.000 244 21255.89 395.33 43042.27 48006.29 2019-09-01 18:02:17.000 244 21255.87 395.28 43042.30 48006.29 2019-09-01 18:02:18.000 244 21255.84 395.23 43042.31 48006.31 2019-09-01 18:02:19.000 244 21255.84 395.18 43042.29 48006.27 2019-09-01 18:02:20.000 244 21255.78 395.14 43042.31 48006.23 2019-09-01 18:02:21.000 244 21255.70 395.07 43042.31 48006.25 2019-09-01 18:02:22.000 244 21255.62 395.01 43042.27 48006.20 2019-09-01 18:02:23.000 244 21255.54 394.99 43042.28 48006.15 2019-09-01 18:02:24.000 244 21255.45 394.96 43042.32 48006.16 2019-09-01 18:02:25.000 244 21255.35 394.87 43042.35 48006.10 2019-09-01 18:02:26.000 244 21255.29 394.88 43042.34 48006.11 2019-09-01 18:02:27.000 244 21255.28 394.86 43042.37 48006.07 2019-09-01 18:02:28.000 244 21255.31 394.88 43042.31 48006.06 2019-09-01 18:02:29.000 244 21255.32 394.87 43042.30 48006.08 2019-09-01 18:02:30.000 244 21255.36 394.87 43042.31 48006.06 2019-09-01 18:02:31.000 244 21255.41 394.89 43042.27 48006.06 2019-09-01 18:02:32.000 244 21255.51 394.89 43042.24 48006.12 2019-09-01 18:02:33.000 244 21255.55 394.92 43042.21 48006.12 2019-09-01 18:02:34.000 244 21255.62 394.90 43042.23 48006.14 2019-09-01 18:02:35.000 244 21255.68 394.91 43042.24 48006.15 2019-09-01 18:02:36.000 244 21255.75 394.91 43042.21 48006.19 2019-09-01 18:02:37.000 244 21255.78 394.95 43042.21 48006.20 2019-09-01 18:02:38.000 244 21255.79 394.94 43042.20 48006.18 2019-09-01 18:02:39.000 244 21255.78 394.91 43042.24 48006.22 2019-09-01 18:02:40.000 244 21255.78 394.88 43042.23 48006.18 2019-09-01 18:02:41.000 244 21255.77 394.85 43042.25 48006.22 2019-09-01 18:02:42.000 244 21255.78 394.79 43042.25 48006.22 2019-09-01 18:02:43.000 244 21255.74 394.73 43042.29 48006.22 2019-09-01 18:02:44.000 244 21255.69 394.68 43042.32 48006.22 2019-09-01 18:02:45.000 244 21255.65 394.58 43042.33 48006.23 2019-09-01 18:02:46.000 244 21255.59 394.52 43042.33 48006.25 2019-09-01 18:02:47.000 244 21255.53 394.43 43042.34 48006.25 2019-09-01 18:02:48.000 244 21255.50 394.36 43042.37 48006.20 2019-09-01 18:02:49.000 244 21255.46 394.34 43042.39 48006.23 2019-09-01 18:02:50.000 244 21255.44 394.31 43042.43 48006.22 2019-09-01 18:02:51.000 244 21255.47 394.28 43042.39 48006.24 2019-09-01 18:02:52.000 244 21255.54 394.22 43042.41 48006.26 2019-09-01 18:02:53.000 244 21255.58 394.22 43042.42 48006.25 2019-09-01 18:02:54.000 244 21255.62 394.19 43042.43 48006.32 2019-09-01 18:02:55.000 244 21255.68 394.15 43042.44 48006.31 2019-09-01 18:02:56.000 244 21255.76 394.13 43042.47 48006.37 2019-09-01 18:02:57.000 244 21255.81 394.16 43042.49 48006.41 2019-09-01 18:02:58.000 244 21255.88 394.16 43042.48 48006.45 2019-09-01 18:02:59.000 244 21255.95 394.17 43042.48 48006.45 2019-09-01 18:03:00.000 244 21256.03 394.17 43042.47 48006.49 2019-09-01 18:03:01.000 244 21256.01 394.18 43042.45 48006.51 2019-09-01 18:03:02.000 244 21256.03 394.15 43042.47 48006.53 2019-09-01 18:03:03.000 244 21256.03 394.13 43042.44 48006.51 2019-09-01 18:03:04.000 244 21256.05 394.15 43042.45 48006.54 2019-09-01 18:03:05.000 244 21256.06 394.13 43042.46 48006.51 2019-09-01 18:03:06.000 244 21256.11 394.08 43042.45 48006.55 2019-09-01 18:03:07.000 244 21256.08 394.05 43042.46 48006.53 2019-09-01 18:03:08.000 244 21256.10 393.97 43042.47 48006.55 2019-09-01 18:03:09.000 244 21256.12 393.89 43042.47 48006.55 2019-09-01 18:03:10.000 244 21256.08 393.81 43042.51 48006.54 2019-09-01 18:03:11.000 244 21256.09 393.71 43042.52 48006.58 2019-09-01 18:03:12.000 244 21256.10 393.62 43042.53 48006.60 2019-09-01 18:03:13.000 244 21256.12 393.52 43042.53 48006.60 2019-09-01 18:03:14.000 244 21256.16 393.44 43042.54 48006.63 2019-09-01 18:03:15.000 244 21256.20 393.34 43042.53 48006.61 2019-09-01 18:03:16.000 244 21256.22 393.26 43042.54 48006.64 2019-09-01 18:03:17.000 244 21256.26 393.18 43042.56 48006.68 2019-09-01 18:03:18.000 244 21256.23 393.08 43042.57 48006.69 2019-09-01 18:03:19.000 244 21256.20 393.00 43042.55 48006.71 2019-09-01 18:03:20.000 244 21256.20 392.90 43042.59 48006.72 2019-09-01 18:03:21.000 244 21256.18 392.81 43042.61 48006.70 2019-09-01 18:03:22.000 244 21256.17 392.76 43042.59 48006.72 2019-09-01 18:03:23.000 244 21256.08 392.65 43042.61 48006.73 2019-09-01 18:03:24.000 244 21256.02 392.59 43042.64 48006.66 2019-09-01 18:03:25.000 244 21255.95 392.54 43042.64 48006.68 2019-09-01 18:03:26.000 244 21255.86 392.51 43042.65 48006.65 2019-09-01 18:03:27.000 244 21255.81 392.44 43042.63 48006.60 2019-09-01 18:03:28.000 244 21255.79 392.40 43042.62 48006.61 2019-09-01 18:03:29.000 244 21255.73 392.34 43042.62 48006.56 2019-09-01 18:03:30.000 244 21255.71 392.30 43042.58 48006.52 2019-09-01 18:03:31.000 244 21255.66 392.28 43042.56 48006.49 2019-09-01 18:03:32.000 244 21255.62 392.24 43042.57 48006.48 2019-09-01 18:03:33.000 244 21255.57 392.20 43042.56 48006.47 2019-09-01 18:03:34.000 244 21255.53 392.20 43042.55 48006.43 2019-09-01 18:03:35.000 244 21255.57 392.23 43042.56 48006.42 2019-09-01 18:03:36.000 244 21255.61 392.24 43042.52 48006.41 2019-09-01 18:03:37.000 244 21255.61 392.27 43042.48 48006.42 2019-09-01 18:03:38.000 244 21255.63 392.34 43042.46 48006.42 2019-09-01 18:03:39.000 244 21255.68 392.41 43042.43 48006.39 2019-09-01 18:03:40.000 244 21255.74 392.47 43042.45 48006.36 2019-09-01 18:03:41.000 244 21255.78 392.55 43042.39 48006.37 2019-09-01 18:03:42.000 244 21255.89 392.63 43042.38 48006.39 2019-09-01 18:03:43.000 244 21256.01 392.69 43042.39 48006.42 2019-09-01 18:03:44.000 244 21256.11 392.79 43042.35 48006.44 2019-09-01 18:03:45.000 244 21256.22 392.91 43042.32 48006.48 2019-09-01 18:03:46.000 244 21256.33 393.02 43042.27 48006.50 2019-09-01 18:03:47.000 244 21256.42 393.09 43042.26 48006.49 2019-09-01 18:03:48.000 244 21256.52 393.14 43042.22 48006.52 2019-09-01 18:03:49.000 244 21256.64 393.19 43042.20 48006.56 2019-09-01 18:03:50.000 244 21256.71 393.19 43042.20 48006.57 2019-09-01 18:03:51.000 244 21256.75 393.18 43042.18 48006.58 2019-09-01 18:03:52.000 244 21256.74 393.14 43042.15 48006.60 2019-09-01 18:03:53.000 244 21256.75 393.12 43042.14 48006.62 2019-09-01 18:03:54.000 244 21256.76 393.09 43042.16 48006.60 2019-09-01 18:03:55.000 244 21256.73 393.06 43042.17 48006.60 2019-09-01 18:03:56.000 244 21256.69 393.01 43042.19 48006.60 2019-09-01 18:03:57.000 244 21256.67 392.96 43042.18 48006.57 2019-09-01 18:03:58.000 244 21256.63 392.91 43042.18 48006.55 2019-09-01 18:03:59.000 244 21256.63 392.85 43042.17 48006.52 2019-09-01 18:04:00.000 244 21256.60 392.83 43042.16 48006.53 2019-09-01 18:04:01.000 244 21256.63 392.78 43042.09 48006.46 2019-09-01 18:04:02.000 244 21256.65 392.74 43042.03 48006.46 2019-09-01 18:04:03.000 244 21256.72 392.61 43042.03 48006.46 2019-09-01 18:04:04.000 244 21256.77 392.49 43042.01 48006.42 2019-09-01 18:04:05.000 244 21256.80 392.37 43042.03 48006.46 2019-09-01 18:04:06.000 244 21256.89 392.22 43042.06 48006.48 2019-09-01 18:04:07.000 244 21256.97 392.07 43042.06 48006.56 2019-09-01 18:04:08.000 244 21256.99 391.95 43042.07 48006.54 2019-09-01 18:04:09.000 244 21257.06 391.82 43042.12 48006.62 2019-09-01 18:04:10.000 244 21257.12 391.66 43042.19 48006.65 2019-09-01 18:04:11.000 244 21257.16 391.56 43042.23 48006.71 2019-09-01 18:04:12.000 244 21257.18 391.46 43042.27 48006.79 2019-09-01 18:04:13.000 244 21257.20 391.39 43042.29 48006.86 2019-09-01 18:04:14.000 244 21257.16 391.34 43042.33 48006.89 2019-09-01 18:04:15.000 244 21257.13 391.26 43042.37 48006.89 2019-09-01 18:04:16.000 244 21257.08 391.21 43042.37 48006.88 2019-09-01 18:04:17.000 244 21257.00 391.15 43042.42 48006.89 2019-09-01 18:04:18.000 244 21256.90 391.14 43042.44 48006.90 2019-09-01 18:04:19.000 244 21256.80 391.10 43042.43 48006.87 2019-09-01 18:04:20.000 244 21256.69 391.05 43042.44 48006.81 2019-09-01 18:04:21.000 244 21256.57 391.01 43042.49 48006.82 2019-09-01 18:04:22.000 244 21256.46 391.02 43042.48 48006.79 2019-09-01 18:04:23.000 244 21256.37 391.00 43042.48 48006.71 2019-09-01 18:04:24.000 244 21256.28 390.94 43042.50 48006.70 2019-09-01 18:04:25.000 244 21256.21 390.88 43042.53 48006.62 2019-09-01 18:04:26.000 244 21256.14 390.82 43042.54 48006.64 2019-09-01 18:04:27.000 244 21256.07 390.80 43042.52 48006.60 2019-09-01 18:04:28.000 244 21256.07 390.81 43042.50 48006.60 2019-09-01 18:04:29.000 244 21256.11 390.80 43042.55 48006.60 2019-09-01 18:04:30.000 244 21256.14 390.81 43042.57 48006.63 2019-09-01 18:04:31.000 244 21256.21 390.83 43042.53 48006.63 2019-09-01 18:04:32.000 244 21256.31 390.87 43042.52 48006.67 2019-09-01 18:04:33.000 244 21256.44 390.95 43042.50 48006.71 2019-09-01 18:04:34.000 244 21256.61 391.04 43042.51 48006.78 2019-09-01 18:04:35.000 244 21256.72 391.16 43042.50 48006.84 2019-09-01 18:04:36.000 244 21256.83 391.30 43042.47 48006.87 2019-09-01 18:04:37.000 244 21256.96 391.42 43042.45 48006.88 2019-09-01 18:04:38.000 244 21257.04 391.55 43042.40 48006.95 2019-09-01 18:04:39.000 244 21257.16 391.70 43042.35 48006.98 2019-09-01 18:04:40.000 244 21257.24 391.79 43042.32 48007.01 2019-09-01 18:04:41.000 244 21257.34 391.89 43042.28 48007.00 2019-09-01 18:04:42.000 244 21257.38 391.94 43042.26 48007.00 2019-09-01 18:04:43.000 244 21257.41 391.95 43042.26 48006.96 2019-09-01 18:04:44.000 244 21257.43 391.95 43042.27 48006.99 2019-09-01 18:04:45.000 244 21257.41 391.94 43042.29 48007.02 2019-09-01 18:04:46.000 244 21257.40 391.91 43042.32 48006.98 2019-09-01 18:04:47.000 244 21257.39 391.87 43042.31 48006.99 2019-09-01 18:04:48.000 244 21257.29 391.85 43042.27 48006.95 2019-09-01 18:04:49.000 244 21257.22 391.80 43042.29 48006.95 2019-09-01 18:04:50.000 244 21257.16 391.74 43042.30 48006.93 2019-09-01 18:04:51.000 244 21257.11 391.68 43042.32 48006.89 2019-09-01 18:04:52.000 244 21257.10 391.58 43042.31 48006.86 2019-09-01 18:04:53.000 244 21257.08 391.52 43042.30 48006.87 2019-09-01 18:04:54.000 244 21257.09 391.43 43042.31 48006.83 2019-09-01 18:04:55.000 244 21257.11 391.35 43042.31 48006.86 2019-09-01 18:04:56.000 244 21257.12 391.27 43042.33 48006.86 2019-09-01 18:04:57.000 244 21257.22 391.24 43042.31 48006.90 2019-09-01 18:04:58.000 244 21257.30 391.23 43042.30 48006.90 2019-09-01 18:04:59.000 244 21257.38 391.18 43042.30 48006.95 2019-09-01 18:05:00.000 244 21257.45 391.17 43042.34 48006.96 2019-09-01 18:05:01.000 244 21257.53 391.17 43042.31 48007.01 2019-09-01 18:05:02.000 244 21257.62 391.13 43042.30 48007.03 2019-09-01 18:05:03.000 244 21257.67 391.11 43042.26 48007.04 2019-09-01 18:05:04.000 244 21257.72 391.11 43042.28 48007.09 2019-09-01 18:05:05.000 244 21257.68 391.10 43042.30 48007.08 2019-09-01 18:05:06.000 244 21257.66 391.08 43042.31 48007.10 2019-09-01 18:05:07.000 244 21257.65 391.04 43042.32 48007.11 2019-09-01 18:05:08.000 244 21257.61 391.01 43042.30 48007.09 2019-09-01 18:05:09.000 244 21257.50 390.98 43042.30 48007.07 2019-09-01 18:05:10.000 244 21257.39 390.94 43042.31 48007.02 2019-09-01 18:05:11.000 244 21257.28 390.90 43042.26 48006.98 2019-09-01 18:05:12.000 244 21257.18 390.82 43042.24 48006.92 2019-09-01 18:05:13.000 244 21257.06 390.77 43042.26 48006.85 2019-09-01 18:05:14.000 244 21256.92 390.66 43042.27 48006.81 2019-09-01 18:05:15.000 244 21256.81 390.58 43042.28 48006.76 2019-09-01 18:05:16.000 244 21256.69 390.53 43042.29 48006.72 2019-09-01 18:05:17.000 244 21256.59 390.48 43042.28 48006.63 2019-09-01 18:05:18.000 244 21256.50 390.46 43042.27 48006.59 2019-09-01 18:05:19.000 244 21256.45 390.46 43042.27 48006.56 2019-09-01 18:05:20.000 244 21256.45 390.42 43042.29 48006.55 2019-09-01 18:05:21.000 244 21256.42 390.41 43042.27 48006.51 2019-09-01 18:05:22.000 244 21256.41 390.40 43042.28 48006.50 2019-09-01 18:05:23.000 244 21256.40 390.41 43042.30 48006.51 2019-09-01 18:05:24.000 244 21256.44 390.46 43042.28 48006.55 2019-09-01 18:05:25.000 244 21256.52 390.49 43042.28 48006.53 2019-09-01 18:05:26.000 244 21256.60 390.56 43042.26 48006.57 2019-09-01 18:05:27.000 244 21256.66 390.59 43042.22 48006.58 2019-09-01 18:05:28.000 244 21256.72 390.65 43042.25 48006.60 2019-09-01 18:05:29.000 244 21256.76 390.76 43042.23 48006.64 2019-09-01 18:05:30.000 244 21256.87 390.84 43042.25 48006.66 2019-09-01 18:05:31.000 244 21256.95 390.94 43042.22 48006.69 2019-09-01 18:05:32.000 244 21257.04 391.02 43042.18 48006.72 2019-09-01 18:05:33.000 244 21257.06 391.11 43042.19 48006.75 2019-09-01 18:05:34.000 244 21257.11 391.16 43042.18 48006.76 2019-09-01 18:05:35.000 244 21257.11 391.23 43042.19 48006.75 2019-09-01 18:05:36.000 244 21257.10 391.30 43042.18 48006.75 2019-09-01 18:05:37.000 244 21257.12 391.37 43042.19 48006.78 2019-09-01 18:05:38.000 244 21257.09 391.40 43042.19 48006.78 2019-09-01 18:05:39.000 244 21257.06 391.45 43042.15 48006.74 2019-09-01 18:05:40.000 244 21257.03 391.48 43042.15 48006.73 2019-09-01 18:05:41.000 244 21257.01 391.51 43042.14 48006.69 2019-09-01 18:05:42.000 244 21256.96 391.50 43042.16 48006.66 2019-09-01 18:05:43.000 244 21256.86 391.53 43042.15 48006.61 2019-09-01 18:05:44.000 244 21256.80 391.49 43042.10 48006.60 2019-09-01 18:05:45.000 244 21256.74 391.46 43042.11 48006.57 2019-09-01 18:05:46.000 244 21256.72 391.45 43042.11 48006.50 2019-09-01 18:05:47.000 244 21256.70 391.40 43042.12 48006.50 2019-09-01 18:05:48.000 244 21256.65 391.37 43042.07 48006.44 2019-09-01 18:05:49.000 244 21256.69 391.32 43042.04 48006.46 2019-09-01 18:05:50.000 244 21256.70 391.29 43042.05 48006.44 2019-09-01 18:05:51.000 244 21256.69 391.20 43042.05 48006.44 2019-09-01 18:05:52.000 244 21256.66 391.13 43042.06 48006.40 2019-09-01 18:05:53.000 244 21256.65 391.10 43042.05 48006.43 2019-09-01 18:05:54.000 244 21256.70 391.12 43042.03 48006.42 2019-09-01 18:05:55.000 244 21256.72 391.14 43042.03 48006.45 2019-09-01 18:05:56.000 244 21256.71 391.14 43042.03 48006.44 2019-09-01 18:05:57.000 244 21256.68 391.12 43042.04 48006.45 2019-09-01 18:05:58.000 244 21256.66 391.11 43042.06 48006.42 2019-09-01 18:05:59.000 244 21256.60 391.09 43042.11 48006.43 2019-09-01 18:06:00.000 244 21256.57 391.12 43042.11 48006.43 2019-09-01 18:06:01.000 244 21256.59 391.08 43042.05 48006.42 2019-09-01 18:06:02.000 244 21256.63 391.05 43042.04 48006.44 2019-09-01 18:06:03.000 244 21256.64 391.04 43042.08 48006.44 2019-09-01 18:06:04.000 244 21256.61 390.99 43042.08 48006.41 2019-09-01 18:06:05.000 244 21256.56 390.93 43042.10 48006.39 2019-09-01 18:06:06.000 244 21256.52 390.89 43042.08 48006.36 2019-09-01 18:06:07.000 244 21256.48 390.85 43042.09 48006.36 2019-09-01 18:06:08.000 244 21256.46 390.82 43042.07 48006.35 2019-09-01 18:06:09.000 244 21256.47 390.76 43042.09 48006.40 2019-09-01 18:06:10.000 244 21256.53 390.73 43042.09 48006.38 2019-09-01 18:06:11.000 244 21256.54 390.73 43042.11 48006.40 2019-09-01 18:06:12.000 244 21256.55 390.72 43042.12 48006.42 2019-09-01 18:06:13.000 244 21256.59 390.72 43042.10 48006.42 2019-09-01 18:06:14.000 244 21256.61 390.77 43042.12 48006.44 2019-09-01 18:06:15.000 244 21256.68 390.79 43042.10 48006.47 2019-09-01 18:06:16.000 244 21256.73 390.83 43042.10 48006.49 2019-09-01 18:06:17.000 244 21256.79 390.88 43042.09 48006.52 2019-09-01 18:06:18.000 244 21256.83 390.94 43042.08 48006.52 2019-09-01 18:06:19.000 244 21256.89 391.02 43042.08 48006.53 2019-09-01 18:06:20.000 244 21256.92 391.11 43042.06 48006.55 2019-09-01 18:06:21.000 244 21256.89 391.22 43042.05 48006.55 2019-09-01 18:06:22.000 244 21256.95 391.30 43042.03 48006.55 2019-09-01 18:06:23.000 244 21256.94 391.38 43041.98 48006.49 2019-09-01 18:06:24.000 244 21256.95 391.42 43041.96 48006.52 2019-09-01 18:06:25.000 244 21256.94 391.46 43041.95 48006.48 2019-09-01 18:06:26.000 244 21256.91 391.49 43041.93 48006.45 2019-09-01 18:06:27.000 244 21256.92 391.48 43041.94 48006.45 2019-09-01 18:06:28.000 244 21256.88 391.44 43041.98 48006.46 2019-09-01 18:06:29.000 244 21256.82 391.38 43041.99 48006.45 2019-09-01 18:06:30.000 244 21256.76 391.28 43042.00 48006.45 2019-09-01 18:06:31.000 244 21256.69 391.20 43042.04 48006.41 2019-09-01 18:06:32.000 244 21256.62 391.12 43042.06 48006.41 2019-09-01 18:06:33.000 244 21256.53 391.01 43042.07 48006.38 2019-09-01 18:06:34.000 244 21256.43 390.95 43042.06 48006.34 2019-09-01 18:06:35.000 244 21256.36 390.89 43042.05 48006.34 2019-09-01 18:06:36.000 244 21256.33 390.86 43042.07 48006.32 2019-09-01 18:06:37.000 244 21256.33 390.79 43042.10 48006.28 2019-09-01 18:06:38.000 244 21256.29 390.78 43042.07 48006.29 2019-09-01 18:06:39.000 244 21256.28 390.76 43042.05 48006.26 2019-09-01 18:06:40.000 244 21256.27 390.76 43042.04 48006.29 2019-09-01 18:06:41.000 244 21256.25 390.78 43042.05 48006.27 2019-09-01 18:06:42.000 244 21256.27 390.77 43042.07 48006.26 2019-09-01 18:06:43.000 244 21256.28 390.76 43042.06 48006.22 2019-09-01 18:06:44.000 244 21256.27 390.73 43042.09 48006.24 2019-09-01 18:06:45.000 244 21256.29 390.75 43042.08 48006.24 2019-09-01 18:06:46.000 244 21256.30 390.76 43042.04 48006.27 2019-09-01 18:06:47.000 244 21256.29 390.73 43042.06 48006.24 2019-09-01 18:06:48.000 244 21256.26 390.73 43042.08 48006.25 2019-09-01 18:06:49.000 244 21256.24 390.71 43042.09 48006.26 2019-09-01 18:06:50.000 244 21256.22 390.66 43042.08 48006.27 2019-09-01 18:06:51.000 244 21256.17 390.64 43042.08 48006.22 2019-09-01 18:06:52.000 244 21256.11 390.61 43042.09 48006.21 2019-09-01 18:06:53.000 244 21256.10 390.57 43042.10 48006.21 2019-09-01 18:06:54.000 244 21256.07 390.51 43042.06 48006.19 2019-09-01 18:06:55.000 244 21256.05 390.46 43042.08 48006.17 2019-09-01 18:06:56.000 244 21256.03 390.42 43042.10 48006.18 2019-09-01 18:06:57.000 244 21256.06 390.38 43042.09 48006.16 2019-09-01 18:06:58.000 244 21256.06 390.33 43042.10 48006.17 2019-09-01 18:06:59.000 244 21256.08 390.34 43042.07 48006.20 2019-09-01 18:07:00.000 244 21256.13 390.33 43042.09 48006.18 2019-09-01 18:07:01.000 244 21256.14 390.31 43042.10 48006.25 2019-09-01 18:07:02.000 244 21256.13 390.31 43042.10 48006.23 2019-09-01 18:07:03.000 244 21256.19 390.29 43042.12 48006.26 2019-09-01 18:07:04.000 244 21256.22 390.27 43042.13 48006.26 2019-09-01 18:07:05.000 244 21256.27 390.30 43042.13 48006.27 2019-09-01 18:07:06.000 244 21256.30 390.29 43042.10 48006.29 2019-09-01 18:07:07.000 244 21256.33 390.31 43042.12 48006.30 2019-09-01 18:07:08.000 244 21256.38 390.31 43042.12 48006.30 2019-09-01 18:07:09.000 244 21256.38 390.31 43042.11 48006.31 2019-09-01 18:07:10.000 244 21256.36 390.31 43042.11 48006.32 2019-09-01 18:07:11.000 244 21256.38 390.30 43042.12 48006.30 2019-09-01 18:07:12.000 244 21256.36 390.32 43042.10 48006.28 2019-09-01 18:07:13.000 244 21256.32 390.31 43042.09 48006.30 2019-09-01 18:07:14.000 244 21256.28 390.30 43042.09 48006.26 2019-09-01 18:07:15.000 244 21256.26 390.32 43042.06 48006.24 2019-09-01 18:07:16.000 244 21256.26 390.33 43042.05 48006.24 2019-09-01 18:07:17.000 244 21256.24 390.34 43042.07 48006.21 2019-09-01 18:07:18.000 244 21256.21 390.31 43042.03 48006.21 2019-09-01 18:07:19.000 244 21256.16 390.29 43042.00 48006.19 2019-09-01 18:07:20.000 244 21256.11 390.26 43042.02 48006.14 2019-09-01 18:07:21.000 244 21256.10 390.25 43042.02 48006.13 2019-09-01 18:07:22.000 244 21256.07 390.20 43042.02 48006.14 2019-09-01 18:07:23.000 244 21255.99 390.13 43042.01 48006.10 2019-09-01 18:07:24.000 244 21255.93 390.06 43042.03 48006.08 2019-09-01 18:07:25.000 244 21255.88 390.00 43042.03 48006.06 2019-09-01 18:07:26.000 244 21255.93 389.99 43042.03 48006.05 2019-09-01 18:07:27.000 244 21255.95 389.94 43042.02 48006.06 2019-09-01 18:07:28.000 244 21255.95 389.93 43042.00 48006.07 2019-09-01 18:07:29.000 244 21256.00 389.88 43042.02 48006.07 2019-09-01 18:07:30.000 244 21256.03 389.82 43042.05 48006.08 2019-09-01 18:07:31.000 244 21256.05 389.82 43042.06 48006.12 2019-09-01 18:07:32.000 244 21256.07 389.83 43042.06 48006.15 2019-09-01 18:07:33.000 244 21256.09 389.85 43042.06 48006.13 2019-09-01 18:07:34.000 244 21256.11 389.92 43042.02 48006.16 2019-09-01 18:07:35.000 244 21256.10 389.92 43042.05 48006.14 2019-09-01 18:07:36.000 244 21256.08 389.92 43042.02 48006.18 2019-09-01 18:07:37.000 244 21256.14 389.91 43042.02 48006.16 2019-09-01 18:07:38.000 244 21256.16 389.95 43042.02 48006.15 2019-09-01 18:07:39.000 244 21256.19 389.95 43042.03 48006.15 2019-09-01 18:07:40.000 244 21256.18 389.95 43042.01 48006.14 2019-09-01 18:07:41.000 244 21256.17 389.94 43042.00 48006.17 2019-09-01 18:07:42.000 244 21256.17 389.92 43042.02 48006.19 2019-09-01 18:07:43.000 244 21256.14 389.90 43042.05 48006.16 2019-09-01 18:07:44.000 244 21256.13 389.86 43042.06 48006.19 2019-09-01 18:07:45.000 244 21256.07 389.87 43042.05 48006.16 2019-09-01 18:07:46.000 244 21256.09 389.87 43042.09 48006.17 2019-09-01 18:07:47.000 244 21256.13 389.88 43042.06 48006.18 2019-09-01 18:07:48.000 244 21256.14 389.89 43042.05 48006.21 2019-09-01 18:07:49.000 244 21256.15 389.87 43042.06 48006.18 2019-09-01 18:07:50.000 244 21256.14 389.90 43042.03 48006.16 2019-09-01 18:07:51.000 244 21256.13 389.94 43042.01 48006.15 2019-09-01 18:07:52.000 244 21256.15 389.94 43042.01 48006.16 2019-09-01 18:07:53.000 244 21256.15 389.95 43041.97 48006.12 2019-09-01 18:07:54.000 244 21256.18 389.93 43042.00 48006.09 2019-09-01 18:07:55.000 244 21256.17 389.92 43041.96 48006.11 2019-09-01 18:07:56.000 244 21256.17 389.90 43041.93 48006.07 2019-09-01 18:07:57.000 244 21256.21 389.88 43041.93 48006.11 2019-09-01 18:07:58.000 244 21256.19 389.87 43041.93 48006.12 2019-09-01 18:07:59.000 244 21256.19 389.84 43041.94 48006.10 2019-09-01 18:08:00.000 244 21256.14 389.83 43041.97 48006.08 2019-09-01 18:08:01.000 244 21256.13 389.83 43041.95 48006.07 2019-09-01 18:08:02.000 244 21256.07 389.85 43041.90 48006.07 2019-09-01 18:08:03.000 244 21256.02 389.83 43041.88 48006.00 2019-09-01 18:08:04.000 244 21256.00 389.80 43041.89 48005.99 2019-09-01 18:08:05.000 244 21256.00 389.81 43041.88 48005.93 2019-09-01 18:08:06.000 244 21255.96 389.78 43041.86 48005.94 2019-09-01 18:08:07.000 244 21255.94 389.73 43041.86 48005.94 2019-09-01 18:08:08.000 244 21255.94 389.71 43041.87 48005.91 2019-09-01 18:08:09.000 244 21255.94 389.70 43041.87 48005.91 2019-09-01 18:08:10.000 244 21255.93 389.64 43041.89 48005.93 2019-09-01 18:08:11.000 244 21255.94 389.62 43041.89 48005.91 2019-09-01 18:08:12.000 244 21255.92 389.61 43041.87 48005.90 2019-09-01 18:08:13.000 244 21255.92 389.59 43041.83 48005.95 2019-09-01 18:08:14.000 244 21255.95 389.53 43041.87 48005.91 2019-09-01 18:08:15.000 244 21255.93 389.51 43041.88 48005.90 2019-09-01 18:08:16.000 244 21255.93 389.50 43041.91 48005.93 2019-09-01 18:08:17.000 244 21255.93 389.50 43041.82 48005.94 2019-09-01 18:08:18.000 244 21255.93 389.49 43041.85 48005.91 2019-09-01 18:08:19.000 244 21255.88 389.46 43041.85 48005.87 2019-09-01 18:08:20.000 244 21255.84 389.44 43041.81 48005.84 2019-09-01 18:08:21.000 244 21255.80 389.41 43041.79 48005.80 2019-09-01 18:08:22.000 244 21255.75 389.35 43041.80 48005.81 2019-09-01 18:08:23.000 244 21255.72 389.34 43041.82 48005.78 2019-09-01 18:08:24.000 244 21255.66 389.37 43041.82 48005.75 2019-09-01 18:08:25.000 244 21255.62 389.38 43041.77 48005.73 2019-09-01 18:08:26.000 244 21255.58 389.36 43041.74 48005.69 2019-09-01 18:08:27.000 244 21255.57 389.39 43041.74 48005.68 2019-09-01 18:08:28.000 244 21255.59 389.37 43041.70 48005.65 2019-09-01 18:08:29.000 244 21255.62 389.33 43041.70 48005.65 2019-09-01 18:08:30.000 244 21255.64 389.29 43041.73 48005.67 2019-09-01 18:08:31.000 244 21255.67 389.27 43041.71 48005.66 2019-09-01 18:08:32.000 244 21255.67 389.26 43041.71 48005.69 2019-09-01 18:08:33.000 244 21255.68 389.25 43041.75 48005.70 2019-09-01 18:08:34.000 244 21255.70 389.23 43041.75 48005.65 2019-09-01 18:08:35.000 244 21255.68 389.20 43041.74 48005.68 2019-09-01 18:08:36.000 244 21255.68 389.18 43041.74 48005.70 2019-09-01 18:08:37.000 244 21255.69 389.21 43041.73 48005.67 2019-09-01 18:08:38.000 244 21255.67 389.21 43041.75 48005.68 2019-09-01 18:08:39.000 244 21255.73 389.16 43041.79 48005.69 2019-09-01 18:08:40.000 244 21255.82 389.14 43041.83 48005.76 2019-09-01 18:08:41.000 244 21255.88 389.12 43041.84 48005.77 2019-09-01 18:08:42.000 244 21255.94 389.09 43041.82 48005.84 2019-09-01 18:08:43.000 244 21255.98 389.08 43041.82 48005.84 2019-09-01 18:08:44.000 244 21256.08 389.07 43041.85 48005.93 2019-09-01 18:08:45.000 244 21256.13 389.05 43041.88 48005.97 2019-09-01 18:08:46.000 244 21256.20 389.04 43041.88 48005.98 2019-09-01 18:08:47.000 244 21256.28 389.02 43041.88 48006.03 2019-09-01 18:08:48.000 244 21256.32 389.02 43041.89 48006.06 2019-09-01 18:08:49.000 244 21256.34 389.02 43041.85 48006.08 2019-09-01 18:08:50.000 244 21256.37 389.01 43041.86 48006.09 2019-09-01 18:08:51.000 244 21256.39 388.99 43041.86 48006.11 2019-09-01 18:08:52.000 244 21256.42 388.94 43041.86 48006.12 2019-09-01 18:08:53.000 244 21256.42 388.90 43041.89 48006.15 2019-09-01 18:08:54.000 244 21256.39 388.86 43041.90 48006.09 2019-09-01 18:08:55.000 244 21256.35 388.84 43041.89 48006.10 2019-09-01 18:08:56.000 244 21256.35 388.81 43041.89 48006.12 2019-09-01 18:08:57.000 244 21256.32 388.77 43041.89 48006.10 2019-09-01 18:08:58.000 244 21256.31 388.72 43041.90 48006.11 2019-09-01 18:08:59.000 244 21256.28 388.68 43041.91 48006.09 2019-09-01 18:09:00.000 244 21256.24 388.64 43041.91 48006.07 2019-09-01 18:09:01.000 244 21256.18 388.59 43041.92 48006.06 2019-09-01 18:09:02.000 244 21256.13 388.55 43041.92 48006.03 2019-09-01 18:09:03.000 244 21256.10 388.53 43041.91 48006.03 2019-09-01 18:09:04.000 244 21256.05 388.53 43041.93 48006.00 2019-09-01 18:09:05.000 244 21256.03 388.53 43041.90 48006.01 2019-09-01 18:09:06.000 244 21256.00 388.53 43041.94 48005.99 2019-09-01 18:09:07.000 244 21256.01 388.49 43041.92 48005.96 2019-09-01 18:09:08.000 244 21255.99 388.53 43041.91 48006.00 2019-09-01 18:09:09.000 244 21255.97 388.52 43041.94 48006.00 2019-09-01 18:09:10.000 244 21255.99 388.50 43041.93 48005.98 2019-09-01 18:09:11.000 244 21255.94 388.53 43041.93 48005.99 2019-09-01 18:09:12.000 244 21255.88 388.55 43041.89 48005.92 2019-09-01 18:09:13.000 244 21255.82 388.58 43041.87 48005.92 2019-09-01 18:09:14.000 244 21255.72 388.64 43041.85 48005.86 2019-09-01 18:09:15.000 244 21255.63 388.68 43041.84 48005.80 2019-09-01 18:09:16.000 244 21255.59 388.71 43041.84 48005.77 2019-09-01 18:09:17.000 244 21255.50 388.71 43041.84 48005.71 2019-09-01 18:09:18.000 244 21255.44 388.73 43041.80 48005.67 2019-09-01 18:09:19.000 244 21255.41 388.74 43041.85 48005.70 2019-09-01 18:09:20.000 244 21255.34 388.74 43041.87 48005.69 2019-09-01 18:09:21.000 244 21255.35 388.75 43041.89 48005.64 2019-09-01 18:09:22.000 244 21255.38 388.74 43041.90 48005.65 2019-09-01 18:09:23.000 244 21255.36 388.74 43041.88 48005.67 2019-09-01 18:09:24.000 244 21255.41 388.71 43041.88 48005.68 2019-09-01 18:09:25.000 244 21255.41 388.72 43041.92 48005.68 2019-09-01 18:09:26.000 244 21255.41 388.71 43041.89 48005.69 2019-09-01 18:09:27.000 244 21255.43 388.71 43041.86 48005.66 2019-09-01 18:09:28.000 244 21255.42 388.65 43041.87 48005.67 2019-09-01 18:09:29.000 244 21255.38 388.61 43041.90 48005.67 2019-09-01 18:09:30.000 244 21255.35 388.58 43041.91 48005.67 2019-09-01 18:09:31.000 244 21255.34 388.51 43041.95 48005.70 2019-09-01 18:09:32.000 244 21255.34 388.46 43041.97 48005.69 2019-09-01 18:09:33.000 244 21255.38 388.45 43041.98 48005.72 2019-09-01 18:09:34.000 244 21255.42 388.41 43041.99 48005.73 2019-09-01 18:09:35.000 244 21255.43 388.43 43041.97 48005.76 2019-09-01 18:09:36.000 244 21255.47 388.47 43041.94 48005.80 2019-09-01 18:09:37.000 244 21255.51 388.41 43041.96 48005.79 2019-09-01 18:09:38.000 244 21255.53 388.38 43041.96 48005.81 2019-09-01 18:09:39.000 244 21255.54 388.40 43041.95 48005.82 2019-09-01 18:09:40.000 244 21255.52 388.38 43041.92 48005.78 2019-09-01 18:09:41.000 244 21255.50 388.33 43041.96 48005.83 2019-09-01 18:09:42.000 244 21255.48 388.31 43042.00 48005.83 2019-09-01 18:09:43.000 244 21255.49 388.27 43042.03 48005.85 2019-09-01 18:09:44.000 244 21255.43 388.23 43042.01 48005.82 2019-09-01 18:09:45.000 244 21255.41 388.18 43042.01 48005.82 2019-09-01 18:09:46.000 244 21255.38 388.12 43042.00 48005.79 2019-09-01 18:09:47.000 244 21255.35 388.08 43042.03 48005.81 2019-09-01 18:09:48.000 244 21255.32 388.05 43042.03 48005.81 2019-09-01 18:09:49.000 244 21255.32 387.98 43042.05 48005.76 2019-09-01 18:09:50.000 244 21255.28 387.97 43042.03 48005.77 2019-09-01 18:09:51.000 244 21255.22 387.95 43042.03 48005.74 2019-09-01 18:09:52.000 244 21255.15 387.91 43042.03 48005.72 2019-09-01 18:09:53.000 244 21255.11 387.88 43042.03 48005.71 2019-09-01 18:09:54.000 244 21255.08 387.86 43042.00 48005.67 2019-09-01 18:09:55.000 244 21255.10 387.86 43041.99 48005.65 2019-09-01 18:09:56.000 244 21255.07 387.86 43041.99 48005.66 2019-09-01 18:09:57.000 244 21255.02 387.87 43042.00 48005.64 2019-09-01 18:09:58.000 244 21254.99 387.88 43041.98 48005.62 2019-09-01 18:09:59.000 244 21254.96 387.89 43041.97 48005.60 2019-09-01 18:10:00.000 244 21254.95 387.90 43041.96 48005.57 2019-09-01 18:10:01.000 244 21254.90 387.89 43041.97 48005.53 2019-09-01 18:10:02.000 244 21254.90 387.88 43041.92 48005.51 2019-09-01 18:10:03.000 244 21254.85 387.88 43041.87 48005.50 2019-09-01 18:10:04.000 244 21254.86 387.85 43041.89 48005.47 2019-09-01 18:10:05.000 244 21254.82 387.86 43041.87 48005.42 2019-09-01 18:10:06.000 244 21254.79 387.82 43041.84 48005.41 2019-09-01 18:10:07.000 244 21254.77 387.82 43041.82 48005.37 2019-09-01 18:10:08.000 244 21254.74 387.78 43041.83 48005.35 2019-09-01 18:10:09.000 244 21254.70 387.76 43041.85 48005.34 2019-09-01 18:10:10.000 244 21254.63 387.74 43041.86 48005.32 2019-09-01 18:10:11.000 244 21254.61 387.70 43041.87 48005.33 2019-09-01 18:10:12.000 244 21254.59 387.65 43041.92 48005.34 2019-09-01 18:10:13.000 244 21254.58 387.58 43041.93 48005.35 2019-09-01 18:10:14.000 244 21254.58 387.56 43041.93 48005.35 2019-09-01 18:10:15.000 244 21254.58 387.57 43041.96 48005.37 2019-09-01 18:10:16.000 244 21254.57 387.55 43041.96 48005.40 2019-09-01 18:10:17.000 244 21254.58 387.55 43042.00 48005.40 2019-09-01 18:10:18.000 244 21254.55 387.57 43042.02 48005.40 2019-09-01 18:10:19.000 244 21254.58 387.60 43042.00 48005.42 2019-09-01 18:10:20.000 244 21254.59 387.64 43041.97 48005.40 2019-09-01 18:10:21.000 244 21254.56 387.66 43041.95 48005.38 2019-09-01 18:10:22.000 244 21254.56 387.68 43041.98 48005.41 2019-09-01 18:10:23.000 244 21254.58 387.68 43041.94 48005.39 2019-09-01 18:10:24.000 244 21254.65 387.68 43041.93 48005.33 2019-09-01 18:10:25.000 244 21254.64 387.65 43041.95 48005.38 2019-09-01 18:10:26.000 244 21254.66 387.61 43041.91 48005.39 2019-09-01 18:10:27.000 244 21254.67 387.61 43041.94 48005.39 2019-09-01 18:10:28.000 244 21254.67 387.60 43041.94 48005.38 2019-09-01 18:10:29.000 244 21254.66 387.61 43041.90 48005.39 2019-09-01 18:10:30.000 244 21254.65 387.61 43041.91 48005.34 2019-09-01 18:10:31.000 244 21254.65 387.59 43041.88 48005.38 2019-09-01 18:10:32.000 244 21254.65 387.54 43041.93 48005.38 2019-09-01 18:10:33.000 244 21254.63 387.52 43041.91 48005.35 2019-09-01 18:10:34.000 244 21254.64 387.47 43041.89 48005.32 2019-09-01 18:10:35.000 244 21254.62 387.49 43041.89 48005.37 2019-09-01 18:10:36.000 244 21254.60 387.45 43041.92 48005.37 2019-09-01 18:10:37.000 244 21254.64 387.41 43041.93 48005.36 2019-09-01 18:10:38.000 244 21254.64 387.35 43041.95 48005.38 2019-09-01 18:10:39.000 244 21254.63 387.34 43041.95 48005.39 2019-09-01 18:10:40.000 244 21254.63 387.32 43041.95 48005.39 2019-09-01 18:10:41.000 244 21254.66 387.26 43041.98 48005.40 2019-09-01 18:10:42.000 244 21254.62 387.23 43041.97 48005.41 2019-09-01 18:10:43.000 244 21254.58 387.18 43042.00 48005.39 2019-09-01 18:10:44.000 244 21254.61 387.14 43042.00 48005.44 2019-09-01 18:10:45.000 244 21254.65 387.09 43042.02 48005.42 2019-09-01 18:10:46.000 244 21254.66 387.04 43042.04 48005.44 2019-09-01 18:10:47.000 244 21254.66 387.02 43042.03 48005.46 2019-09-01 18:10:48.000 244 21254.67 386.97 43042.05 48005.45 2019-09-01 18:10:49.000 244 21254.70 386.89 43042.09 48005.49 2019-09-01 18:10:50.000 244 21254.70 386.85 43042.11 48005.53 2019-09-01 18:10:51.000 244 21254.68 386.80 43042.12 48005.50 2019-09-01 18:10:52.000 244 21254.67 386.77 43042.17 48005.57 2019-09-01 18:10:53.000 244 21254.66 386.74 43042.19 48005.56 2019-09-01 18:10:54.000 244 21254.65 386.73 43042.21 48005.62 2019-09-01 18:10:55.000 244 21254.67 386.68 43042.23 48005.62 2019-09-01 18:10:56.000 244 21254.66 386.68 43042.25 48005.62 2019-09-01 18:10:57.000 244 21254.62 386.69 43042.23 48005.69 2019-09-01 18:10:58.000 244 21254.59 386.71 43042.25 48005.60 2019-09-01 18:10:59.000 244 21254.57 386.73 43042.23 48005.61 2019-09-01 18:11:00.000 244 21254.51 386.73 43042.22 48005.60 2019-09-01 18:11:01.000 244 21254.50 386.76 43042.21 48005.58 2019-09-01 18:11:02.000 244 21254.55 386.70 43042.22 48005.57 2019-09-01 18:11:03.000 244 21254.51 386.65 43042.23 48005.57 2019-09-01 18:11:04.000 244 21254.52 386.63 43042.22 48005.57 2019-09-01 18:11:05.000 244 21254.55 386.66 43042.21 48005.55 2019-09-01 18:11:06.000 244 21254.58 386.69 43042.18 48005.59 2019-09-01 18:11:07.000 244 21254.59 386.70 43042.15 48005.57 2019-09-01 18:11:08.000 244 21254.56 386.69 43042.14 48005.56 2019-09-01 18:11:09.000 244 21254.54 386.65 43042.13 48005.54 2019-09-01 18:11:10.000 244 21254.54 386.63 43042.14 48005.55 2019-09-01 18:11:11.000 244 21254.54 386.62 43042.13 48005.52 2019-09-01 18:11:12.000 244 21254.54 386.63 43042.09 48005.50 2019-09-01 18:11:13.000 244 21254.57 386.62 43042.08 48005.47 2019-09-01 18:11:14.000 244 21254.59 386.60 43042.06 48005.48 2019-09-01 18:11:15.000 244 21254.64 386.57 43042.01 48005.45 2019-09-01 18:11:16.000 244 21254.63 386.58 43042.01 48005.46 2019-09-01 18:11:17.000 244 21254.66 386.57 43042.00 48005.46 2019-09-01 18:11:18.000 244 21254.69 386.54 43041.98 48005.47 2019-09-01 18:11:19.000 244 21254.71 386.54 43042.00 48005.48 2019-09-01 18:11:20.000 244 21254.71 386.53 43041.97 48005.44 2019-09-01 18:11:21.000 244 21254.74 386.53 43041.98 48005.44 2019-09-01 18:11:22.000 244 21254.74 386.52 43041.96 48005.47 2019-09-01 18:11:23.000 244 21254.72 386.49 43041.96 48005.45 2019-09-01 18:11:24.000 244 21254.70 386.46 43041.96 48005.43 2019-09-01 18:11:25.000 244 21254.71 386.41 43041.97 48005.45 2019-09-01 18:11:26.000 244 21254.71 386.39 43042.00 48005.45 2019-09-01 18:11:27.000 244 21254.72 386.35 43041.99 48005.47 2019-09-01 18:11:28.000 244 21254.73 386.29 43042.04 48005.49 2019-09-01 18:11:29.000 244 21254.75 386.23 43042.03 48005.51 2019-09-01 18:11:30.000 244 21254.71 386.20 43042.06 48005.52 2019-09-01 18:11:31.000 244 21254.71 386.17 43042.06 48005.54 2019-09-01 18:11:32.000 244 21254.69 386.16 43042.09 48005.53 2019-09-01 18:11:33.000 244 21254.61 386.12 43042.15 48005.53 2019-09-01 18:11:34.000 244 21254.55 386.10 43042.17 48005.52 2019-09-01 18:11:35.000 244 21254.53 386.09 43042.18 48005.54 2019-09-01 18:11:36.000 244 21254.53 386.08 43042.17 48005.49 2019-09-01 18:11:37.000 244 21254.50 386.08 43042.16 48005.50 2019-09-01 18:11:38.000 244 21254.50 386.06 43042.14 48005.49 2019-09-01 18:11:39.000 244 21254.52 386.03 43042.15 48005.50 2019-09-01 18:11:40.000 244 21254.47 386.01 43042.17 48005.46 2019-09-01 18:11:41.000 244 21254.43 385.99 43042.16 48005.50 2019-09-01 18:11:42.000 244 21254.41 385.96 43042.18 48005.49 2019-09-01 18:11:43.000 244 21254.40 385.95 43042.18 48005.50 2019-09-01 18:11:44.000 244 21254.40 385.96 43042.20 48005.50 2019-09-01 18:11:45.000 244 21254.37 386.00 43042.18 48005.47 2019-09-01 18:11:46.000 244 21254.37 386.03 43042.12 48005.48 2019-09-01 18:11:47.000 244 21254.36 386.04 43042.12 48005.45 2019-09-01 18:11:48.000 244 21254.36 386.01 43042.12 48005.42 2019-09-01 18:11:49.000 244 21254.32 386.01 43042.09 48005.42 2019-09-01 18:11:50.000 244 21254.31 386.08 43042.01 48005.38 2019-09-01 18:11:51.000 244 21254.27 386.14 43041.97 48005.36 2019-09-01 18:11:52.000 244 21254.25 386.17 43041.94 48005.29 2019-09-01 18:11:53.000 244 21254.24 386.16 43041.90 48005.25 2019-09-01 18:11:54.000 244 21254.24 386.17 43041.86 48005.19 2019-09-01 18:11:55.000 244 21254.23 386.18 43041.86 48005.15 2019-09-01 18:11:56.000 244 21254.19 386.19 43041.82 48005.10 2019-09-01 18:11:57.000 244 21254.21 386.19 43041.77 48005.12 2019-09-01 18:11:58.000 244 21254.25 386.17 43041.78 48005.04 2019-09-01 18:11:59.000 244 21254.27 386.13 43041.76 48005.06 2019-09-01 18:12:00.000 244 21254.26 386.12 43041.74 48005.04 2019-09-01 18:12:01.000 244 21254.28 386.07 43041.74 48005.04 2019-09-01 18:12:02.000 244 21254.30 386.05 43041.75 48005.05 2019-09-01 18:12:03.000 244 21254.30 386.05 43041.75 48005.05 2019-09-01 18:12:04.000 244 21254.29 386.06 43041.76 48005.04 2019-09-01 18:12:05.000 244 21254.32 386.04 43041.73 48005.07 2019-09-01 18:12:06.000 244 21254.34 386.01 43041.72 48005.06 2019-09-01 18:12:07.000 244 21254.35 386.04 43041.74 48005.07 2019-09-01 18:12:08.000 244 21254.32 386.06 43041.72 48005.08 2019-09-01 18:12:09.000 244 21254.30 386.04 43041.71 48005.05 2019-09-01 18:12:10.000 244 21254.27 386.05 43041.72 48005.04 2019-09-01 18:12:11.000 244 21254.29 386.05 43041.70 48005.02 2019-09-01 18:12:12.000 244 21254.28 386.09 43041.69 48005.01 2019-09-01 18:12:13.000 244 21254.26 386.10 43041.68 48005.02 2019-09-01 18:12:14.000 244 21254.24 386.13 43041.68 48004.99 2019-09-01 18:12:15.000 244 21254.26 386.17 43041.66 48004.98 2019-09-01 18:12:16.000 244 21254.31 386.19 43041.65 48004.98 2019-09-01 18:12:17.000 244 21254.30 386.20 43041.61 48004.95 2019-09-01 18:12:18.000 244 21254.28 386.23 43041.61 48004.92 2019-09-01 18:12:19.000 244 21254.30 386.24 43041.57 48004.92 2019-09-01 18:12:20.000 244 21254.32 386.23 43041.57 48004.90 2019-09-01 18:12:21.000 244 21254.33 386.26 43041.62 48004.94 2019-09-01 18:12:22.000 244 21254.36 386.27 43041.58 48004.90 2019-09-01 18:12:23.000 244 21254.34 386.28 43041.57 48004.91 2019-09-01 18:12:24.000 244 21254.32 386.30 43041.56 48004.91 2019-09-01 18:12:25.000 244 21254.36 386.29 43041.57 48004.90 2019-09-01 18:12:26.000 244 21254.40 386.28 43041.56 48004.92 2019-09-01 18:12:27.000 244 21254.40 386.23 43041.57 48004.90 2019-09-01 18:12:28.000 244 21254.42 386.20 43041.52 48004.91 2019-09-01 18:12:29.000 244 21254.43 386.20 43041.55 48004.94 2019-09-01 18:12:30.000 244 21254.41 386.16 43041.58 48004.93 2019-09-01 18:12:31.000 244 21254.39 386.12 43041.61 48004.98 2019-09-01 18:12:32.000 244 21254.38 386.11 43041.65 48004.97 2019-09-01 18:12:33.000 244 21254.39 386.07 43041.69 48004.99 2019-09-01 18:12:34.000 244 21254.44 386.10 43041.69 48005.05 2019-09-01 18:12:35.000 244 21254.45 386.12 43041.69 48005.04 2019-09-01 18:12:36.000 244 21254.43 386.19 43041.69 48005.05 2019-09-01 18:12:37.000 244 21254.44 386.23 43041.67 48005.06 2019-09-01 18:12:38.000 244 21254.46 386.29 43041.67 48005.06 2019-09-01 18:12:39.000 244 21254.55 386.37 43041.64 48005.05 2019-09-01 18:12:40.000 244 21254.62 386.41 43041.61 48005.09 2019-09-01 18:12:41.000 244 21254.66 386.44 43041.58 48005.02 2019-09-01 18:12:42.000 244 21254.65 386.46 43041.54 48005.03 2019-09-01 18:12:43.000 244 21254.67 386.44 43041.49 48005.01 2019-09-01 18:12:44.000 244 21254.68 386.45 43041.50 48004.99 2019-09-01 18:12:45.000 244 21254.66 386.47 43041.48 48004.99 2019-09-01 18:12:46.000 244 21254.66 386.50 43041.48 48004.98 2019-09-01 18:12:47.000 244 21254.67 386.55 43041.47 48005.01 2019-09-01 18:12:48.000 244 21254.68 386.58 43041.47 48004.99 2019-09-01 18:12:49.000 244 21254.64 386.60 43041.45 48004.94 2019-09-01 18:12:50.000 244 21254.62 386.58 43041.42 48004.91 2019-09-01 18:12:51.000 244 21254.59 386.59 43041.39 48004.89 2019-09-01 18:12:52.000 244 21254.61 386.59 43041.36 48004.83 2019-09-01 18:12:53.000 244 21254.63 386.63 43041.35 48004.82 2019-09-01 18:12:54.000 244 21254.62 386.63 43041.28 48004.80 2019-09-01 18:12:55.000 244 21254.65 386.62 43041.27 48004.78 2019-09-01 18:12:56.000 244 21254.71 386.61 43041.27 48004.78 2019-09-01 18:12:57.000 244 21254.72 386.59 43041.23 48004.79 2019-09-01 18:12:58.000 244 21254.74 386.59 43041.24 48004.76 2019-09-01 18:12:59.000 244 21254.74 386.56 43041.22 48004.78 2019-09-01 18:13:00.000 244 21254.79 386.55 43041.22 48004.77 2019-09-01 18:13:01.000 244 21254.79 386.55 43041.26 48004.80 2019-09-01 18:13:02.000 244 21254.82 386.54 43041.26 48004.82 2019-09-01 18:13:03.000 244 21254.84 386.52 43041.25 48004.84 2019-09-01 18:13:04.000 244 21254.88 386.52 43041.27 48004.87 2019-09-01 18:13:05.000 244 21254.90 386.54 43041.29 48004.87 2019-09-01 18:13:06.000 244 21254.91 386.55 43041.29 48004.89 2019-09-01 18:13:07.000 244 21254.93 386.53 43041.30 48004.90 2019-09-01 18:13:08.000 244 21254.97 386.56 43041.32 48004.92 2019-09-01 18:13:09.000 244 21254.95 386.55 43041.32 48004.92 2019-09-01 18:13:10.000 244 21254.95 386.54 43041.31 48004.94 2019-09-01 18:13:11.000 244 21254.91 386.57 43041.32 48004.93 2019-09-01 18:13:12.000 244 21254.87 386.60 43041.34 48004.93 2019-09-01 18:13:13.000 244 21254.85 386.62 43041.35 48004.93 2019-09-01 18:13:14.000 244 21254.82 386.64 43041.35 48004.92 2019-09-01 18:13:15.000 244 21254.80 386.67 43041.37 48004.94 2019-09-01 18:13:16.000 244 21254.79 386.65 43041.39 48004.92 2019-09-01 18:13:17.000 244 21254.78 386.67 43041.37 48004.92 2019-09-01 18:13:18.000 244 21254.76 386.68 43041.37 48004.93 2019-09-01 18:13:19.000 244 21254.77 386.69 43041.35 48004.88 2019-09-01 18:13:20.000 244 21254.77 386.68 43041.34 48004.87 2019-09-01 18:13:21.000 244 21254.75 386.68 43041.35 48004.86 2019-09-01 18:13:22.000 244 21254.73 386.70 43041.32 48004.87 2019-09-01 18:13:23.000 244 21254.71 386.72 43041.28 48004.82 2019-09-01 18:13:24.000 244 21254.71 386.73 43041.29 48004.86 2019-09-01 18:13:25.000 244 21254.71 386.76 43041.30 48004.82 2019-09-01 18:13:26.000 244 21254.70 386.79 43041.30 48004.84 2019-09-01 18:13:27.000 244 21254.67 386.81 43041.29 48004.84 2019-09-01 18:13:28.000 244 21254.64 386.87 43041.33 48004.83 2019-09-01 18:13:29.000 244 21254.60 386.92 43041.33 48004.82 2019-09-01 18:13:30.000 244 21254.61 386.95 43041.33 48004.81 2019-09-01 18:13:31.000 244 21254.57 387.01 43041.33 48004.79 2019-09-01 18:13:32.000 244 21254.53 387.04 43041.31 48004.82 2019-09-01 18:13:33.000 244 21254.52 387.08 43041.28 48004.80 2019-09-01 18:13:34.000 244 21254.49 387.08 43041.31 48004.73 2019-09-01 18:13:35.000 244 21254.47 387.11 43041.31 48004.77 2019-09-01 18:13:36.000 244 21254.48 387.15 43041.31 48004.76 2019-09-01 18:13:37.000 244 21254.44 387.21 43041.28 48004.75 2019-09-01 18:13:38.000 244 21254.43 387.20 43041.26 48004.71 2019-09-01 18:13:39.000 244 21254.36 387.20 43041.27 48004.69 2019-09-01 18:13:40.000 244 21254.30 387.20 43041.24 48004.65 2019-09-01 18:13:41.000 244 21254.31 387.22 43041.23 48004.64 2019-09-01 18:13:42.000 244 21254.30 387.22 43041.25 48004.63 2019-09-01 18:13:43.000 244 21254.24 387.21 43041.29 48004.63 2019-09-01 18:13:44.000 244 21254.19 387.26 43041.29 48004.61 2019-09-01 18:13:45.000 244 21254.14 387.29 43041.26 48004.57 2019-09-01 18:13:46.000 244 21254.12 387.29 43041.28 48004.54 2019-09-01 18:13:47.000 244 21254.12 387.32 43041.28 48004.58 2019-09-01 18:13:48.000 244 21254.14 387.39 43041.26 48004.54 2019-09-01 18:13:49.000 244 21254.14 387.44 43041.27 48004.54 2019-09-01 18:13:50.000 244 21254.11 387.49 43041.25 48004.54 2019-09-01 18:13:51.000 244 21254.10 387.55 43041.21 48004.48 2019-09-01 18:13:52.000 244 21254.08 387.55 43041.19 48004.48 2019-09-01 18:13:53.000 244 21254.06 387.56 43041.21 48004.46 2019-09-01 18:13:54.000 244 21254.03 387.57 43041.21 48004.45 2019-09-01 18:13:55.000 244 21254.03 387.54 43041.17 48004.42 2019-09-01 18:13:56.000 244 21254.00 387.53 43041.20 48004.44 2019-09-01 18:13:57.000 244 21253.99 387.55 43041.17 48004.40 2019-09-01 18:13:58.000 244 21253.97 387.55 43041.19 48004.39 2019-09-01 18:13:59.000 244 21253.99 387.50 43041.19 48004.41 2019-09-01 18:14:00.000 244 21253.95 387.50 43041.20 48004.40 2019-09-01 18:14:01.000 244 21253.93 387.51 43041.14 48004.39 2019-09-01 18:14:02.000 244 21253.93 387.48 43041.13 48004.36 2019-09-01 18:14:03.000 244 21253.92 387.46 43041.12 48004.37 2019-09-01 18:14:04.000 244 21253.93 387.47 43041.15 48004.35 2019-09-01 18:14:05.000 244 21253.94 387.49 43041.15 48004.35 2019-09-01 18:14:06.000 244 21253.97 387.50 43041.14 48004.35 2019-09-01 18:14:07.000 244 21253.99 387.53 43041.14 48004.37 2019-09-01 18:14:08.000 244 21254.01 387.55 43041.14 48004.38 2019-09-01 18:14:09.000 244 21254.06 387.57 43041.14 48004.37 2019-09-01 18:14:10.000 244 21254.04 387.56 43041.13 48004.40 2019-09-01 18:14:11.000 244 21254.05 387.52 43041.12 48004.38 2019-09-01 18:14:12.000 244 21254.05 387.49 43041.13 48004.38 2019-09-01 18:14:13.000 244 21254.04 387.48 43041.16 48004.39 2019-09-01 18:14:14.000 244 21254.03 387.44 43041.14 48004.44 2019-09-01 18:14:15.000 244 21254.04 387.43 43041.19 48004.45 2019-09-01 18:14:16.000 244 21254.05 387.43 43041.24 48004.41 2019-09-01 18:14:17.000 244 21254.10 387.38 43041.23 48004.47 2019-09-01 18:14:18.000 244 21254.13 387.39 43041.21 48004.49 2019-09-01 18:14:19.000 244 21254.12 387.38 43041.24 48004.51 2019-09-01 18:14:20.000 244 21254.10 387.35 43041.24 48004.51 2019-09-01 18:14:21.000 244 21254.11 387.36 43041.28 48004.51 2019-09-01 18:14:22.000 244 21254.08 387.35 43041.26 48004.51 2019-09-01 18:14:23.000 244 21254.09 387.34 43041.25 48004.51 2019-09-01 18:14:24.000 244 21254.11 387.33 43041.29 48004.52 2019-09-01 18:14:25.000 244 21254.11 387.32 43041.25 48004.50 2019-09-01 18:14:26.000 244 21254.12 387.34 43041.28 48004.53 2019-09-01 18:14:27.000 244 21254.15 387.34 43041.28 48004.55 2019-09-01 18:14:28.000 244 21254.18 387.32 43041.30 48004.55 2019-09-01 18:14:29.000 244 21254.17 387.27 43041.29 48004.58 2019-09-01 18:14:30.000 244 21254.18 387.25 43041.32 48004.58 2019-09-01 18:14:31.000 244 21254.21 387.21 43041.32 48004.59 2019-09-01 18:14:32.000 244 21254.18 387.17 43041.35 48004.62 2019-09-01 18:14:33.000 244 21254.19 387.14 43041.37 48004.65 2019-09-01 18:14:34.000 244 21254.23 387.15 43041.37 48004.67 2019-09-01 18:14:35.000 244 21254.21 387.16 43041.41 48004.69 2019-09-01 18:14:36.000 244 21254.22 387.18 43041.41 48004.71 2019-09-01 18:14:37.000 244 21254.20 387.25 43041.40 48004.74 2019-09-01 18:14:38.000 244 21254.20 387.24 43041.39 48004.71 2019-09-01 18:14:39.000 244 21254.19 387.27 43041.40 48004.72 2019-09-01 18:14:40.000 244 21254.19 387.24 43041.41 48004.72 2019-09-01 18:14:41.000 244 21254.19 387.22 43041.43 48004.73 2019-09-01 18:14:42.000 244 21254.18 387.22 43041.41 48004.69 2019-09-01 18:14:43.000 244 21254.19 387.23 43041.43 48004.71 2019-09-01 18:14:44.000 244 21254.22 387.23 43041.43 48004.71 2019-09-01 18:14:45.000 244 21254.22 387.20 43041.43 48004.74 2019-09-01 18:14:46.000 244 21254.25 387.17 43041.41 48004.73 2019-09-01 18:14:47.000 244 21254.28 387.15 43041.45 48004.78 2019-09-01 18:14:48.000 244 21254.35 387.12 43041.47 48004.77 2019-09-01 18:14:49.000 244 21254.40 387.09 43041.45 48004.80 2019-09-01 18:14:50.000 244 21254.44 387.07 43041.46 48004.82 2019-09-01 18:14:51.000 244 21254.47 387.04 43041.46 48004.86 2019-09-01 18:14:52.000 244 21254.47 387.01 43041.48 48004.85 2019-09-01 18:14:53.000 244 21254.50 387.00 43041.45 48004.90 2019-09-01 18:14:54.000 244 21254.54 386.96 43041.46 48004.92 2019-09-01 18:14:55.000 244 21254.59 386.95 43041.46 48004.95 2019-09-01 18:14:56.000 244 21254.62 386.93 43041.47 48004.94 2019-09-01 18:14:57.000 244 21254.64 386.92 43041.47 48004.95 2019-09-01 18:14:58.000 244 21254.65 386.91 43041.48 48004.98 2019-09-01 18:14:59.000 244 21254.68 386.90 43041.50 48005.01 2019-09-01 18:15:00.000 244 21254.72 386.90 43041.49 48004.98 2019-09-01 18:15:01.000 244 21254.71 386.89 43041.50 48005.03 2019-09-01 18:15:02.000 244 21254.71 386.85 43041.53 48005.01 2019-09-01 18:15:03.000 244 21254.73 386.86 43041.49 48005.00 2019-09-01 18:15:04.000 244 21254.71 386.82 43041.46 48005.01 2019-09-01 18:15:05.000 244 21254.71 386.79 43041.49 48004.98 2019-09-01 18:15:06.000 244 21254.66 386.75 43041.48 48004.98 2019-09-01 18:15:07.000 244 21254.65 386.75 43041.43 48004.99 2019-09-01 18:15:08.000 244 21254.61 386.72 43041.43 48004.90 2019-09-01 18:15:09.000 244 21254.58 386.69 43041.41 48004.91 2019-09-01 18:15:10.000 244 21254.54 386.68 43041.40 48004.85 2019-09-01 18:15:11.000 244 21254.54 386.62 43041.41 48004.86 2019-09-01 18:15:12.000 244 21254.54 386.54 43041.41 48004.83 2019-09-01 18:15:13.000 244 21254.52 386.54 43041.40 48004.86 2019-09-01 18:15:14.000 244 21254.54 386.50 43041.42 48004.83 2019-09-01 18:15:15.000 244 21254.56 386.48 43041.41 48004.85 2019-09-01 18:15:16.000 244 21254.59 386.48 43041.43 48004.83 2019-09-01 18:15:17.000 244 21254.57 386.47 43041.43 48004.85 2019-09-01 18:15:18.000 244 21254.53 386.46 43041.42 48004.82 2019-09-01 18:15:19.000 244 21254.49 386.41 43041.41 48004.81 2019-09-01 18:15:20.000 244 21254.48 386.41 43041.44 48004.82 2019-09-01 18:15:21.000 244 21254.46 386.40 43041.43 48004.81 2019-09-01 18:15:22.000 244 21254.44 386.39 43041.43 48004.79 2019-09-01 18:15:23.000 244 21254.41 386.39 43041.42 48004.79 2019-09-01 18:15:24.000 244 21254.39 386.39 43041.41 48004.81 2019-09-01 18:15:25.000 244 21254.39 386.38 43041.43 48004.77 2019-09-01 18:15:26.000 244 21254.40 386.39 43041.41 48004.79 2019-09-01 18:15:27.000 244 21254.35 386.38 43041.42 48004.79 2019-09-01 18:15:28.000 244 21254.33 386.36 43041.45 48004.78 2019-09-01 18:15:29.000 244 21254.31 386.33 43041.46 48004.77 2019-09-01 18:15:30.000 244 21254.28 386.34 43041.47 48004.79 2019-09-01 18:15:31.000 244 21254.27 386.36 43041.44 48004.76 2019-09-01 18:15:32.000 244 21254.25 386.35 43041.42 48004.75 2019-09-01 18:15:33.000 244 21254.18 386.32 43041.43 48004.73 2019-09-01 18:15:34.000 244 21254.15 386.27 43041.45 48004.72 2019-09-01 18:15:35.000 244 21254.11 386.26 43041.45 48004.69 2019-09-01 18:15:36.000 244 21254.07 386.25 43041.43 48004.66 2019-09-01 18:15:37.000 244 21254.02 386.22 43041.41 48004.65 2019-09-01 18:15:38.000 244 21254.03 386.21 43041.42 48004.60 2019-09-01 18:15:39.000 244 21254.00 386.19 43041.41 48004.62 2019-09-01 18:15:40.000 244 21254.00 386.14 43041.39 48004.62 2019-09-01 18:15:41.000 244 21253.99 386.13 43041.36 48004.57 2019-09-01 18:15:42.000 244 21253.98 386.13 43041.37 48004.60 2019-09-01 18:15:43.000 244 21253.97 386.12 43041.39 48004.56 2019-09-01 18:15:44.000 244 21253.98 386.10 43041.40 48004.58 2019-09-01 18:15:45.000 244 21254.03 386.08 43041.36 48004.57 2019-09-01 18:15:46.000 244 21254.05 386.06 43041.38 48004.57 2019-09-01 18:15:47.000 244 21254.09 386.06 43041.34 48004.57 2019-09-01 18:15:48.000 244 21254.10 386.07 43041.35 48004.59 2019-09-01 18:15:49.000 244 21254.14 386.06 43041.35 48004.59 2019-09-01 18:15:50.000 244 21254.15 386.02 43041.33 48004.58 2019-09-01 18:15:51.000 244 21254.16 385.95 43041.31 48004.60 2019-09-01 18:15:52.000 244 21254.17 385.93 43041.33 48004.60 2019-09-01 18:15:53.000 244 21254.16 385.87 43041.37 48004.60 2019-09-01 18:15:54.000 244 21254.17 385.85 43041.34 48004.60 2019-09-01 18:15:55.000 244 21254.17 385.81 43041.37 48004.64 2019-09-01 18:15:56.000 244 21254.19 385.78 43041.39 48004.67 2019-09-01 18:15:57.000 244 21254.22 385.77 43041.42 48004.66 2019-09-01 18:15:58.000 244 21254.21 385.81 43041.43 48004.69 2019-09-01 18:15:59.000 244 21254.15 385.83 43041.37 48004.67 2019-09-01 18:16:00.000 244 21254.13 385.85 43041.35 48004.62 2019-09-01 18:16:01.000 244 21254.08 385.83 43041.35 48004.61 2019-09-01 18:16:02.000 244 21254.02 385.82 43041.35 48004.61 2019-09-01 18:16:03.000 244 21254.00 385.79 43041.33 48004.54 2019-09-01 18:16:04.000 244 21253.97 385.77 43041.32 48004.53 2019-09-01 18:16:05.000 244 21253.95 385.75 43041.34 48004.52 2019-09-01 18:16:06.000 244 21253.93 385.73 43041.38 48004.52 2019-09-01 18:16:07.000 244 21253.88 385.66 43041.33 48004.50 2019-09-01 18:16:08.000 244 21253.89 385.60 43041.32 48004.46 2019-09-01 18:16:09.000 244 21253.88 385.58 43041.32 48004.52 2019-09-01 18:16:10.000 244 21253.89 385.52 43041.36 48004.49 2019-09-01 18:16:11.000 244 21253.90 385.47 43041.36 48004.49 2019-09-01 18:16:12.000 244 21253.93 385.42 43041.39 48004.51 2019-09-01 18:16:13.000 244 21253.91 385.41 43041.36 48004.52 2019-09-01 18:16:14.000 244 21253.88 385.38 43041.34 48004.50 2019-09-01 18:16:15.000 244 21253.89 385.33 43041.32 48004.47 2019-09-01 18:16:16.000 244 21253.89 385.26 43041.32 48004.49 2019-09-01 18:16:17.000 244 21253.92 385.19 43041.35 48004.50 2019-09-01 18:16:18.000 244 21253.98 385.12 43041.38 48004.49 2019-09-01 18:16:19.000 244 21253.98 385.06 43041.39 48004.54 2019-09-01 18:16:20.000 244 21253.92 385.00 43041.40 48004.53 2019-09-01 18:16:21.000 244 21253.91 384.94 43041.42 48004.54 2019-09-01 18:16:22.000 244 21253.90 384.88 43041.45 48004.54 2019-09-01 18:16:23.000 244 21253.88 384.87 43041.40 48004.56 2019-09-01 18:16:24.000 244 21253.86 384.88 43041.42 48004.56 2019-09-01 18:16:25.000 244 21253.82 384.88 43041.43 48004.55 2019-09-01 18:16:26.000 244 21253.80 384.82 43041.42 48004.51 2019-09-01 18:16:27.000 244 21253.76 384.80 43041.41 48004.48 2019-09-01 18:16:28.000 244 21253.69 384.80 43041.42 48004.48 2019-09-01 18:16:29.000 244 21253.71 384.76 43041.44 48004.47 2019-09-01 18:16:30.000 244 21253.67 384.74 43041.42 48004.42 2019-09-01 18:16:31.000 244 21253.64 384.70 43041.41 48004.46 2019-09-01 18:16:32.000 244 21253.64 384.69 43041.41 48004.46 2019-09-01 18:16:33.000 244 21253.63 384.69 43041.43 48004.44 2019-09-01 18:16:34.000 244 21253.59 384.69 43041.44 48004.46 2019-09-01 18:16:35.000 244 21253.55 384.67 43041.48 48004.46 2019-09-01 18:16:36.000 244 21253.53 384.66 43041.47 48004.43 2019-09-01 18:16:37.000 244 21253.49 384.63 43041.46 48004.43 2019-09-01 18:16:38.000 244 21253.47 384.62 43041.47 48004.43 2019-09-01 18:16:39.000 244 21253.54 384.65 43041.48 48004.40 2019-09-01 18:16:40.000 244 21253.62 384.70 43041.46 48004.42 2019-09-01 18:16:41.000 244 21253.65 384.72 43041.39 48004.45 2019-09-01 18:16:42.000 244 21253.70 384.69 43041.40 48004.46 2019-09-01 18:16:43.000 244 21253.77 384.66 43041.44 48004.45 2019-09-01 18:16:44.000 244 21253.80 384.62 43041.42 48004.44 2019-09-01 18:16:45.000 244 21253.83 384.58 43041.43 48004.50 2019-09-01 18:16:46.000 244 21253.88 384.53 43041.46 48004.57 2019-09-01 18:16:47.000 244 21253.94 384.46 43041.47 48004.56 2019-09-01 18:16:48.000 244 21253.97 384.45 43041.49 48004.61 2019-09-01 18:16:49.000 244 21253.97 384.44 43041.50 48004.67 2019-09-01 18:16:50.000 244 21253.98 384.40 43041.56 48004.69 2019-09-01 18:16:51.000 244 21254.01 384.37 43041.58 48004.73 2019-09-01 18:16:52.000 244 21253.96 384.33 43041.59 48004.70 2019-09-01 18:16:53.000 244 21253.95 384.29 43041.59 48004.75 2019-09-01 18:16:54.000 244 21253.94 384.25 43041.57 48004.72 2019-09-01 18:16:55.000 244 21253.92 384.22 43041.59 48004.75 2019-09-01 18:16:56.000 244 21253.93 384.21 43041.59 48004.72 2019-09-01 18:16:57.000 244 21253.89 384.20 43041.61 48004.76 2019-09-01 18:16:58.000 244 21253.91 384.17 43041.62 48004.74 2019-09-01 18:16:59.000 244 21253.91 384.18 43041.60 48004.71 2019-09-01 18:17:00.000 244 21253.91 384.16 43041.60 48004.72 2019-09-01 18:17:01.000 244 21253.90 384.13 43041.60 48004.73 2019-09-01 18:17:02.000 244 21253.93 384.10 43041.58 48004.72 2019-09-01 18:17:03.000 244 21253.91 384.09 43041.60 48004.73 2019-09-01 18:17:04.000 244 21253.86 384.09 43041.61 48004.71 2019-09-01 18:17:05.000 244 21253.84 384.05 43041.61 48004.69 2019-09-01 18:17:06.000 244 21253.87 384.02 43041.60 48004.69 2019-09-01 18:17:07.000 244 21253.90 384.02 43041.61 48004.68 2019-09-01 18:17:08.000 244 21253.89 384.03 43041.60 48004.71 2019-09-01 18:17:09.000 244 21253.91 384.00 43041.61 48004.69 2019-09-01 18:17:10.000 244 21253.87 383.99 43041.60 48004.70 2019-09-01 18:17:11.000 244 21253.85 383.96 43041.58 48004.67 2019-09-01 18:17:12.000 244 21253.85 383.94 43041.60 48004.69 2019-09-01 18:17:13.000 244 21253.85 383.91 43041.60 48004.73 2019-09-01 18:17:14.000 244 21253.81 383.88 43041.62 48004.68 2019-09-01 18:17:15.000 244 21253.76 383.84 43041.64 48004.69 2019-09-01 18:17:16.000 244 21253.74 383.80 43041.63 48004.66 2019-09-01 18:17:17.000 244 21253.71 383.76 43041.67 48004.66 2019-09-01 18:17:18.000 244 21253.70 383.72 43041.66 48004.63 2019-09-01 18:17:19.000 244 21253.64 383.70 43041.66 48004.65 2019-09-01 18:17:20.000 244 21253.62 383.72 43041.63 48004.64 2019-09-01 18:17:21.000 244 21253.56 383.73 43041.64 48004.63 2019-09-01 18:17:22.000 244 21253.54 383.69 43041.65 48004.60 2019-09-01 18:17:23.000 244 21253.50 383.71 43041.64 48004.59 2019-09-01 18:17:24.000 244 21253.46 383.72 43041.65 48004.59 2019-09-01 18:17:25.000 244 21253.43 383.69 43041.66 48004.56 2019-09-01 18:17:26.000 244 21253.40 383.69 43041.64 48004.50 2019-09-01 18:17:27.000 244 21253.34 383.68 43041.63 48004.52 2019-09-01 18:17:28.000 244 21253.32 383.66 43041.64 48004.49 2019-09-01 18:17:29.000 244 21253.28 383.63 43041.64 48004.46 2019-09-01 18:17:30.000 244 21253.25 383.62 43041.63 48004.43 2019-09-01 18:17:31.000 244 21253.28 383.60 43041.61 48004.43 2019-09-01 18:17:32.000 244 21253.28 383.60 43041.61 48004.42 2019-09-01 18:17:33.000 244 21253.30 383.57 43041.57 48004.42 2019-09-01 18:17:34.000 244 21253.29 383.55 43041.54 48004.43 2019-09-01 18:17:35.000 244 21253.29 383.51 43041.54 48004.44 2019-09-01 18:17:36.000 244 21253.31 383.47 43041.57 48004.40 2019-09-01 18:17:37.000 244 21253.29 383.43 43041.57 48004.40 2019-09-01 18:17:38.000 244 21253.27 383.41 43041.56 48004.41 2019-09-01 18:17:39.000 244 21253.33 383.37 43041.59 48004.41 2019-09-01 18:17:40.000 244 21253.36 383.37 43041.57 48004.42 2019-09-01 18:17:41.000 244 21253.35 383.35 43041.59 48004.42 2019-09-01 18:17:42.000 244 21253.35 383.37 43041.56 48004.44 2019-09-01 18:17:43.000 244 21253.37 383.37 43041.58 48004.44 2019-09-01 18:17:44.000 244 21253.41 383.39 43041.59 48004.50 2019-09-01 18:17:45.000 244 21253.46 383.38 43041.59 48004.47 2019-09-01 18:17:46.000 244 21253.46 383.38 43041.57 48004.47 2019-09-01 18:17:47.000 244 21253.50 383.38 43041.58 48004.49 2019-09-01 18:17:48.000 244 21253.51 383.36 43041.58 48004.46 2019-09-01 18:17:49.000 244 21253.48 383.36 43041.57 48004.49 2019-09-01 18:17:50.000 244 21253.48 383.37 43041.58 48004.48 2019-09-01 18:17:51.000 244 21253.50 383.36 43041.57 48004.50 2019-09-01 18:17:52.000 244 21253.47 383.37 43041.61 48004.49 2019-09-01 18:17:53.000 244 21253.47 383.33 43041.62 48004.49 2019-09-01 18:17:54.000 244 21253.48 383.31 43041.58 48004.50 2019-09-01 18:17:55.000 244 21253.45 383.27 43041.59 48004.48 2019-09-01 18:17:56.000 244 21253.42 383.26 43041.57 48004.48 2019-09-01 18:17:57.000 244 21253.42 383.23 43041.60 48004.50 2019-09-01 18:17:58.000 244 21253.38 383.21 43041.58 48004.47 2019-09-01 18:17:59.000 244 21253.39 383.20 43041.59 48004.48 2019-09-01 18:18:00.000 244 21253.36 383.16 43041.59 48004.44 2019-09-01 18:18:01.000 244 21253.37 383.12 43041.59 48004.44 2019-09-01 18:18:02.000 244 21253.36 383.09 43041.59 48004.45 2019-09-01 18:18:03.000 244 21253.36 383.05 43041.59 48004.44 2019-09-01 18:18:04.000 244 21253.35 383.04 43041.60 48004.44 2019-09-01 18:18:05.000 244 21253.33 383.01 43041.60 48004.43 2019-09-01 18:18:06.000 244 21253.32 382.98 43041.64 48004.42 2019-09-01 18:18:07.000 244 21253.27 382.97 43041.59 48004.42 2019-09-01 18:18:08.000 244 21253.27 382.94 43041.62 48004.42 2019-09-01 18:18:09.000 244 21253.26 382.94 43041.62 48004.42 2019-09-01 18:18:10.000 244 21253.27 382.92 43041.63 48004.39 2019-09-01 18:18:11.000 244 21253.28 382.93 43041.61 48004.41 2019-09-01 18:18:12.000 244 21253.26 382.91 43041.61 48004.39 2019-09-01 18:18:13.000 244 21253.22 382.86 43041.61 48004.38 2019-09-01 18:18:14.000 244 21253.21 382.85 43041.62 48004.37 2019-09-01 18:18:15.000 244 21253.19 382.86 43041.60 48004.38 2019-09-01 18:18:16.000 244 21253.19 382.87 43041.58 48004.36 2019-09-01 18:18:17.000 244 21253.18 382.84 43041.58 48004.34 2019-09-01 18:18:18.000 244 21253.18 382.85 43041.57 48004.32 2019-09-01 18:18:19.000 244 21253.15 382.85 43041.57 48004.34 2019-09-01 18:18:20.000 244 21253.14 382.83 43041.57 48004.31 2019-09-01 18:18:21.000 244 21253.13 382.82 43041.58 48004.33 2019-09-01 18:18:22.000 244 21253.20 382.84 43041.57 48004.32 2019-09-01 18:18:23.000 244 21253.31 382.91 43041.51 48004.32 2019-09-01 18:18:24.000 244 21253.37 382.92 43041.52 48004.36 2019-09-01 18:18:25.000 244 21253.40 382.93 43041.48 48004.37 2019-09-01 18:18:26.000 244 21253.46 382.93 43041.44 48004.37 2019-09-01 18:18:27.000 244 21253.44 382.92 43041.44 48004.37 2019-09-01 18:18:28.000 244 21253.44 382.91 43041.47 48004.35 2019-09-01 18:18:29.000 244 21253.43 382.89 43041.49 48004.37 2019-09-01 18:18:30.000 244 21253.42 382.86 43041.49 48004.35 2019-09-01 18:18:31.000 244 21253.39 382.90 43041.50 48004.34 2019-09-01 18:18:32.000 244 21253.40 382.88 43041.49 48004.33 2019-09-01 18:18:33.000 244 21253.40 382.87 43041.46 48004.35 2019-09-01 18:18:34.000 244 21253.38 382.85 43041.46 48004.30 2019-09-01 18:18:35.000 244 21253.37 382.83 43041.48 48004.33 2019-09-01 18:18:36.000 244 21253.39 382.80 43041.47 48004.33 2019-09-01 18:18:37.000 244 21253.42 382.75 43041.48 48004.31 2019-09-01 18:18:38.000 244 21253.40 382.72 43041.45 48004.34 2019-09-01 18:18:39.000 244 21253.43 382.71 43041.44 48004.32 2019-09-01 18:18:40.000 244 21253.45 382.71 43041.45 48004.30 2019-09-01 18:18:41.000 244 21253.44 382.70 43041.48 48004.33 2019-09-01 18:18:42.000 244 21253.42 382.68 43041.48 48004.33 2019-09-01 18:18:43.000 244 21253.39 382.70 43041.49 48004.35 2019-09-01 18:18:44.000 244 21253.38 382.72 43041.52 48004.34 2019-09-01 18:18:45.000 244 21253.40 382.76 43041.48 48004.38 2019-09-01 18:18:46.000 244 21253.43 382.80 43041.47 48004.38 2019-09-01 18:18:47.000 244 21253.47 382.85 43041.47 48004.36 2019-09-01 18:18:48.000 244 21253.48 382.90 43041.47 48004.38 2019-09-01 18:18:49.000 244 21253.50 382.92 43041.45 48004.40 2019-09-01 18:18:50.000 244 21253.47 382.95 43041.41 48004.34 2019-09-01 18:18:51.000 244 21253.45 382.94 43041.40 48004.34 2019-09-01 18:18:52.000 244 21253.39 382.97 43041.38 48004.31 2019-09-01 18:18:53.000 244 21253.37 383.00 43041.37 48004.29 2019-09-01 18:18:54.000 244 21253.33 383.02 43041.33 48004.26 2019-09-01 18:18:55.000 244 21253.30 383.05 43041.31 48004.25 2019-09-01 18:18:56.000 244 21253.26 383.07 43041.34 48004.19 2019-09-01 18:18:57.000 244 21253.20 383.06 43041.31 48004.15 2019-09-01 18:18:58.000 244 21253.16 383.06 43041.29 48004.11 2019-09-01 18:18:59.000 244 21253.13 383.06 43041.29 48004.07 2019-09-01 18:19:00.000 244 21253.11 383.01 43041.30 48004.09 2019-09-01 18:19:01.000 244 21253.09 382.99 43041.29 48004.06 2019-09-01 18:19:02.000 244 21253.08 382.96 43041.31 48004.06 2019-09-01 18:19:03.000 244 21253.11 382.92 43041.28 48004.06 2019-09-01 18:19:04.000 244 21253.16 382.87 43041.30 48004.08 2019-09-01 18:19:05.000 244 21253.20 382.82 43041.31 48004.08 2019-09-01 18:19:06.000 244 21253.26 382.80 43041.33 48004.14 2019-09-01 18:19:07.000 244 21253.32 382.75 43041.37 48004.15 2019-09-01 18:19:08.000 244 21253.45 382.70 43041.39 48004.21 2019-09-01 18:19:09.000 244 21253.58 382.68 43041.36 48004.26 2019-09-01 18:19:10.000 244 21253.71 382.64 43041.37 48004.32 2019-09-01 18:19:11.000 244 21253.79 382.67 43041.38 48004.38 2019-09-01 18:19:12.000 244 21253.89 382.70 43041.32 48004.42 2019-09-01 18:19:13.000 244 21253.95 382.71 43041.31 48004.47 2019-09-01 18:19:14.000 244 21254.04 382.74 43041.28 48004.51 2019-09-01 18:19:15.000 244 21254.10 382.76 43041.28 48004.53 2019-09-01 18:19:16.000 244 21254.13 382.74 43041.27 48004.51 2019-09-01 18:19:17.000 244 21254.18 382.68 43041.25 48004.53 2019-09-01 18:19:18.000 244 21254.24 382.59 43041.24 48004.51 2019-09-01 18:19:19.000 244 21254.25 382.51 43041.26 48004.52 2019-09-01 18:19:20.000 244 21254.25 382.41 43041.28 48004.54 2019-09-01 18:19:21.000 244 21254.23 382.28 43041.28 48004.59 2019-09-01 18:19:22.000 244 21254.21 382.19 43041.32 48004.58 2019-09-01 18:19:23.000 244 21254.19 382.13 43041.33 48004.57 2019-09-01 18:19:24.000 244 21254.16 382.06 43041.30 48004.55 2019-09-01 18:19:25.000 244 21254.11 381.95 43041.30 48004.54 2019-09-01 18:19:26.000 244 21254.05 381.83 43041.29 48004.51 2019-09-01 18:19:27.000 244 21254.03 381.73 43041.35 48004.50 2019-09-01 18:19:28.000 244 21254.00 381.64 43041.34 48004.49 2019-09-01 18:19:29.000 244 21253.98 381.53 43041.32 48004.50 2019-09-01 18:19:30.000 244 21253.94 381.44 43041.34 48004.46 2019-09-01 18:19:31.000 244 21253.92 381.33 43041.38 48004.48 2019-09-01 18:19:32.000 244 21253.90 381.21 43041.39 48004.46 2019-09-01 18:19:33.000 244 21253.89 381.12 43041.39 48004.46 2019-09-01 18:19:34.000 244 21253.90 381.05 43041.40 48004.48 2019-09-01 18:19:35.000 244 21253.86 380.95 43041.43 48004.47 2019-09-01 18:19:36.000 244 21253.83 380.85 43041.40 48004.50 2019-09-01 18:19:37.000 244 21253.77 380.77 43041.40 48004.46 2019-09-01 18:19:38.000 244 21253.78 380.71 43041.39 48004.46 2019-09-01 18:19:39.000 244 21253.73 380.64 43041.39 48004.45 2019-09-01 18:19:40.000 244 21253.71 380.57 43041.41 48004.42 2019-09-01 18:19:41.000 244 21253.64 380.55 43041.45 48004.44 2019-09-01 18:19:42.000 244 21253.61 380.52 43041.46 48004.39 2019-09-01 18:19:43.000 244 21253.60 380.52 43041.47 48004.41 2019-09-01 18:19:44.000 244 21253.58 380.57 43041.44 48004.39 2019-09-01 18:19:45.000 244 21253.51 380.65 43041.43 48004.37 2019-09-01 18:19:46.000 244 21253.49 380.70 43041.43 48004.35 2019-09-01 18:19:47.000 244 21253.51 380.76 43041.39 48004.34 2019-09-01 18:19:48.000 244 21253.44 380.82 43041.40 48004.33 2019-09-01 18:19:49.000 244 21253.42 380.83 43041.39 48004.27 2019-09-01 18:19:50.000 244 21253.42 380.89 43041.37 48004.24 2019-09-01 18:19:51.000 244 21253.39 380.93 43041.35 48004.29 2019-09-01 18:19:52.000 244 21253.32 380.95 43041.34 48004.20 2019-09-01 18:19:53.000 244 21253.21 380.96 43041.39 48004.18 2019-09-01 18:19:54.000 244 21253.11 381.00 43041.38 48004.12 2019-09-01 18:19:55.000 244 21253.05 380.99 43041.35 48004.11 2019-09-01 18:19:56.000 244 21252.97 381.00 43041.33 48004.02 2019-09-01 18:19:57.000 244 21252.87 381.02 43041.34 48004.03 2019-09-01 18:19:58.000 244 21252.87 381.02 43041.32 48004.00 2019-09-01 18:19:59.000 244 21252.86 381.06 43041.36 48004.01 2019-09-01 18:20:00.000 244 21252.89 381.10 43041.36 48003.99 2019-09-01 18:20:01.000 244 21252.86 381.14 43041.35 48004.01 2019-09-01 18:20:02.000 244 21252.84 381.16 43041.36 48003.99 2019-09-01 18:20:03.000 244 21252.86 381.21 43041.35 48004.02 2019-09-01 18:20:04.000 244 21252.93 381.22 43041.33 48003.99 2019-09-01 18:20:05.000 244 21252.97 381.24 43041.30 48003.99 2019-09-01 18:20:06.000 244 21253.01 381.24 43041.30 48004.05 2019-09-01 18:20:07.000 244 21253.06 381.21 43041.33 48004.03 2019-09-01 18:20:08.000 244 21253.15 381.27 43041.30 48004.08 2019-09-01 18:20:09.000 244 21253.31 381.31 43041.28 48004.10 2019-09-01 18:20:10.000 244 21253.42 381.32 43041.27 48004.17 2019-09-01 18:20:11.000 244 21253.49 381.32 43041.24 48004.15 2019-09-01 18:20:12.000 244 21253.58 381.27 43041.25 48004.22 2019-09-01 18:20:13.000 244 21253.65 381.25 43041.26 48004.22 2019-09-01 18:20:14.000 244 21253.72 381.23 43041.23 48004.27 2019-09-01 18:20:15.000 244 21253.76 381.22 43041.27 48004.27 2019-09-01 18:20:16.000 244 21253.81 381.21 43041.31 48004.33 2019-09-01 18:20:17.000 244 21253.86 381.20 43041.28 48004.36 2019-09-01 18:20:18.000 244 21253.90 381.18 43041.25 48004.37 2019-09-01 18:20:19.000 244 21253.92 381.16 43041.26 48004.38 2019-09-01 18:20:20.000 244 21253.93 381.16 43041.24 48004.40 2019-09-01 18:20:21.000 244 21253.93 381.13 43041.25 48004.41 2019-09-01 18:20:22.000 244 21253.91 381.15 43041.25 48004.39 2019-09-01 18:20:23.000 244 21253.90 381.15 43041.28 48004.40 2019-09-01 18:20:24.000 244 21253.88 381.10 43041.27 48004.42 2019-09-01 18:20:25.000 244 21253.88 381.09 43041.28 48004.40 2019-09-01 18:20:26.000 244 21253.87 381.06 43041.32 48004.40 2019-09-01 18:20:27.000 244 21253.83 381.06 43041.30 48004.39 2019-09-01 18:20:28.000 244 21253.78 381.06 43041.29 48004.38 2019-09-01 18:20:29.000 244 21253.73 381.05 43041.28 48004.34 2019-09-01 18:20:30.000 244 21253.69 381.04 43041.22 48004.32 2019-09-01 18:20:31.000 244 21253.65 381.05 43041.20 48004.26 2019-09-01 18:20:32.000 244 21253.63 381.01 43041.21 48004.24 2019-09-01 18:20:33.000 244 21253.56 380.94 43041.19 48004.18 2019-09-01 18:20:34.000 244 21253.49 380.89 43041.19 48004.19 2019-09-01 18:20:35.000 244 21253.47 380.82 43041.24 48004.18 2019-09-01 18:20:36.000 244 21253.41 380.77 43041.26 48004.15 2019-09-01 18:20:37.000 244 21253.41 380.70 43041.25 48004.15 2019-09-01 18:20:38.000 244 21253.43 380.69 43041.25 48004.18 2019-09-01 18:20:39.000 244 21253.41 380.66 43041.29 48004.19 2019-09-01 18:20:40.000 244 21253.36 380.65 43041.26 48004.18 2019-09-01 18:20:41.000 244 21253.36 380.63 43041.27 48004.16 2019-09-01 18:20:42.000 244 21253.40 380.62 43041.27 48004.16 2019-09-01 18:20:43.000 244 21253.38 380.60 43041.25 48004.16 2019-09-01 18:20:44.000 244 21253.39 380.59 43041.22 48004.12 2019-09-01 18:20:45.000 244 21253.43 380.57 43041.24 48004.13 2019-09-01 18:20:46.000 244 21253.48 380.52 43041.22 48004.17 2019-09-01 18:20:47.000 244 21253.46 380.52 43041.20 48004.13 2019-09-01 18:20:48.000 244 21253.48 380.52 43041.19 48004.14 2019-09-01 18:20:49.000 244 21253.49 380.48 43041.19 48004.16 2019-09-01 18:20:50.000 244 21253.52 380.46 43041.16 48004.14 2019-09-01 18:20:51.000 244 21253.55 380.48 43041.18 48004.14 2019-09-01 18:20:52.000 244 21253.55 380.47 43041.17 48004.13 2019-09-01 18:20:53.000 244 21253.56 380.46 43041.19 48004.13 2019-09-01 18:20:54.000 244 21253.56 380.44 43041.20 48004.15 2019-09-01 18:20:55.000 244 21253.56 380.44 43041.20 48004.15 2019-09-01 18:20:56.000 244 21253.56 380.45 43041.21 48004.17 2019-09-01 18:20:57.000 244 21253.57 380.42 43041.22 48004.17 2019-09-01 18:20:58.000 244 21253.62 380.44 43041.18 48004.18 2019-09-01 18:20:59.000 244 21253.60 380.43 43041.19 48004.17 2019-09-01 18:21:00.000 244 21253.63 380.42 43041.17 48004.17 2019-09-01 18:21:01.000 244 21253.63 380.42 43041.17 48004.16 2019-09-01 18:21:02.000 244 21253.62 380.47 43041.16 48004.16 2019-09-01 18:21:03.000 244 21253.62 380.49 43041.14 48004.15 2019-09-01 18:21:04.000 244 21253.58 380.49 43041.13 48004.15 2019-09-01 18:21:05.000 244 21253.55 380.47 43041.11 48004.12 2019-09-01 18:21:06.000 244 21253.56 380.46 43041.12 48004.12 2019-09-01 18:21:07.000 244 21253.54 380.49 43041.10 48004.09 2019-09-01 18:21:08.000 244 21253.50 380.50 43041.05 48004.07 2019-09-01 18:21:09.000 244 21253.48 380.48 43041.13 48004.09 2019-09-01 18:21:10.000 244 21253.42 380.50 43041.12 48004.03 2019-09-01 18:21:11.000 244 21253.38 380.47 43041.10 48004.06 2019-09-01 18:21:12.000 244 21253.34 380.47 43041.13 48004.03 2019-09-01 18:21:13.000 244 21253.29 380.51 43041.15 48004.01 2019-09-01 18:21:14.000 244 21253.30 380.50 43041.16 48003.98 2019-09-01 18:21:15.000 244 21253.19 380.50 43041.12 48003.95 2019-09-01 18:21:16.000 244 21253.13 380.52 43041.12 48003.93 2019-09-01 18:21:17.000 244 21253.12 380.56 43041.06 48003.89 2019-09-01 18:21:18.000 244 21253.08 380.55 43041.01 48003.83 2019-09-01 18:21:19.000 244 21253.06 380.50 43041.02 48003.82 2019-09-01 18:21:20.000 244 21253.03 380.51 43041.03 48003.79 2019-09-01 18:21:21.000 244 21252.96 380.50 43040.98 48003.75 2019-09-01 18:21:22.000 244 21252.92 380.47 43040.97 48003.71 2019-09-01 18:21:23.000 244 21252.89 380.44 43040.98 48003.69 2019-09-01 18:21:24.000 244 21252.88 380.40 43040.96 48003.71 2019-09-01 18:21:25.000 244 21252.85 380.41 43041.01 48003.67 2019-09-01 18:21:26.000 244 21252.83 380.41 43041.03 48003.67 2019-09-01 18:21:27.000 244 21252.85 380.41 43041.03 48003.68 2019-09-01 18:21:28.000 244 21252.84 380.40 43040.99 48003.66 2019-09-01 18:21:29.000 244 21252.83 380.41 43040.99 48003.67 2019-09-01 18:21:30.000 244 21252.84 380.43 43040.98 48003.68 2019-09-01 18:21:31.000 244 21252.85 380.47 43040.98 48003.69 2019-09-01 18:21:32.000 244 21252.84 380.49 43041.00 48003.72 2019-09-01 18:21:33.000 244 21252.83 380.50 43041.00 48003.70 2019-09-01 18:21:34.000 244 21252.81 380.51 43040.99 48003.68 2019-09-01 18:21:35.000 244 21252.80 380.49 43041.03 48003.71 2019-09-01 18:21:36.000 244 21252.74 380.49 43041.06 48003.68 2019-09-01 18:21:37.000 244 21252.71 380.49 43041.06 48003.71 2019-09-01 18:21:38.000 244 21252.71 380.50 43041.03 48003.69 2019-09-01 18:21:39.000 244 21252.68 380.54 43041.03 48003.65 2019-09-01 18:21:40.000 244 21252.70 380.56 43041.03 48003.66 2019-09-01 18:21:41.000 244 21252.68 380.59 43041.04 48003.63 2019-09-01 18:21:42.000 244 21252.68 380.59 43041.03 48003.63 2019-09-01 18:21:43.000 244 21252.70 380.63 43041.01 48003.63 2019-09-01 18:21:44.000 244 21252.67 380.66 43040.97 48003.63 2019-09-01 18:21:45.000 244 21252.69 380.65 43040.96 48003.61 2019-09-01 18:21:46.000 244 21252.68 380.65 43041.00 48003.58 2019-09-01 18:21:47.000 244 21252.66 380.65 43040.99 48003.58 2019-09-01 18:21:48.000 244 21252.67 380.67 43040.96 48003.58 2019-09-01 18:21:49.000 244 21252.64 380.68 43040.97 48003.56 2019-09-01 18:21:50.000 244 21252.68 380.64 43040.93 48003.55 2019-09-01 18:21:51.000 244 21252.67 380.57 43040.95 48003.56 2019-09-01 18:21:52.000 244 21252.66 380.57 43040.97 48003.55 2019-09-01 18:21:53.000 244 21252.66 380.60 43041.01 48003.57 2019-09-01 18:21:54.000 244 21252.71 380.59 43041.02 48003.58 2019-09-01 18:21:55.000 244 21252.74 380.59 43041.01 48003.63 2019-09-01 18:21:56.000 244 21252.78 380.58 43040.99 48003.63 2019-09-01 18:21:57.000 244 21252.79 380.59 43040.99 48003.64 2019-09-01 18:21:58.000 244 21252.79 380.58 43040.97 48003.60 2019-09-01 18:21:59.000 244 21252.83 380.55 43040.98 48003.65 2019-09-01 18:22:00.000 244 21252.83 380.54 43041.00 48003.65 2019-09-01 18:22:01.000 244 21252.82 380.56 43040.98 48003.66 2019-09-01 18:22:02.000 244 21252.81 380.53 43041.00 48003.64 2019-09-01 18:22:03.000 244 21252.83 380.52 43040.96 48003.67 2019-09-01 18:22:04.000 244 21252.80 380.47 43040.96 48003.63 2019-09-01 18:22:05.000 244 21252.78 380.41 43040.96 48003.59 2019-09-01 18:22:06.000 244 21252.76 380.37 43040.98 48003.62 2019-09-01 18:22:07.000 244 21252.68 380.35 43040.99 48003.59 2019-09-01 18:22:08.000 244 21252.64 380.34 43040.97 48003.57 2019-09-01 18:22:09.000 244 21252.58 380.37 43040.94 48003.57 2019-09-01 18:22:10.000 244 21252.50 380.40 43040.90 48003.48 2019-09-01 18:22:11.000 244 21252.45 380.43 43040.89 48003.45 2019-09-01 18:22:12.000 244 21252.41 380.46 43040.87 48003.38 2019-09-01 18:22:13.000 244 21252.42 380.47 43040.85 48003.36 2019-09-01 18:22:14.000 244 21252.42 380.46 43040.86 48003.36 2019-09-01 18:22:15.000 244 21252.40 380.50 43040.87 48003.36 2019-09-01 18:22:16.000 244 21252.39 380.49 43040.82 48003.33 2019-09-01 18:22:17.000 244 21252.37 380.45 43040.84 48003.33 2019-09-01 18:22:18.000 244 21252.34 380.44 43040.86 48003.33 2019-09-01 18:22:19.000 244 21252.31 380.45 43040.86 48003.31 2019-09-01 18:22:20.000 244 21252.29 380.45 43040.85 48003.34 2019-09-01 18:22:21.000 244 21252.30 380.41 43040.86 48003.28 2019-09-01 18:22:22.000 244 21252.26 380.39 43040.85 48003.27 2019-09-01 18:22:23.000 244 21252.22 380.38 43040.85 48003.29 2019-09-01 18:22:24.000 244 21252.21 380.35 43040.89 48003.28 2019-09-01 18:22:25.000 244 21252.20 380.28 43040.90 48003.28 2019-09-01 18:22:26.000 244 21252.16 380.27 43040.93 48003.32 2019-09-01 18:22:27.000 244 21252.18 380.27 43040.92 48003.32 2019-09-01 18:22:28.000 244 21252.17 380.28 43040.93 48003.35 2019-09-01 18:22:29.000 244 21252.16 380.30 43040.92 48003.32 2019-09-01 18:22:30.000 244 21252.15 380.35 43040.89 48003.34 2019-09-01 18:22:31.000 244 21252.17 380.36 43040.89 48003.28 2019-09-01 18:22:32.000 244 21252.20 380.41 43040.90 48003.30 2019-09-01 18:22:33.000 244 21252.16 380.46 43040.90 48003.31 2019-09-01 18:22:34.000 244 21252.17 380.49 43040.89 48003.28 2019-09-01 18:22:35.000 244 21252.18 380.50 43040.91 48003.29 2019-09-01 18:22:36.000 244 21252.22 380.49 43040.88 48003.27 2019-09-01 18:22:37.000 244 21252.25 380.51 43040.89 48003.31 2019-09-01 18:22:38.000 244 21252.33 380.55 43040.89 48003.30 2019-09-01 18:22:39.000 244 21252.37 380.58 43040.88 48003.33 2019-09-01 18:22:40.000 244 21252.41 380.61 43040.88 48003.33 2019-09-01 18:22:41.000 244 21252.45 380.61 43040.89 48003.36 2019-09-01 18:22:42.000 244 21252.48 380.58 43040.91 48003.38 2019-09-01 18:22:43.000 244 21252.47 380.54 43040.89 48003.44 2019-09-01 18:22:44.000 244 21252.50 380.50 43040.91 48003.45 2019-09-01 18:22:45.000 244 21252.48 380.51 43040.98 48003.48 2019-09-01 18:22:46.000 244 21252.51 380.49 43041.00 48003.50 2019-09-01 18:22:47.000 244 21252.51 380.47 43041.04 48003.55 2019-09-01 18:22:48.000 244 21252.55 380.48 43041.05 48003.58 2019-09-01 18:22:49.000 244 21252.55 380.50 43041.03 48003.58 2019-09-01 18:22:50.000 244 21252.53 380.49 43041.03 48003.59 2019-09-01 18:22:51.000 244 21252.54 380.48 43041.02 48003.57 2019-09-01 18:22:52.000 244 21252.52 380.52 43041.01 48003.56 2019-09-01 18:22:53.000 244 21252.48 380.53 43041.02 48003.58 2019-09-01 18:22:54.000 244 21252.51 380.50 43041.02 48003.56 2019-09-01 18:22:55.000 244 21252.51 380.46 43041.01 48003.52 2019-09-01 18:22:56.000 244 21252.50 380.45 43041.02 48003.55 2019-09-01 18:22:57.000 244 21252.48 380.44 43040.99 48003.51 2019-09-01 18:22:58.000 244 21252.50 380.36 43041.02 48003.51 2019-09-01 18:22:59.000 244 21252.49 380.31 43041.06 48003.54 2019-09-01 18:23:00.000 244 21252.49 380.24 43041.07 48003.56 2019-09-01 18:23:01.000 244 21252.49 380.21 43041.05 48003.54 2019-09-01 18:23:02.000 244 21252.47 380.16 43041.08 48003.56 2019-09-01 18:23:03.000 244 21252.47 380.16 43041.06 48003.55 2019-09-01 18:23:04.000 244 21252.57 380.17 43041.04 48003.57 2019-09-01 18:23:05.000 244 21252.67 380.24 43041.05 48003.61 2019-09-01 18:23:06.000 244 21252.74 380.25 43040.98 48003.64 2019-09-01 18:23:07.000 244 21252.80 380.25 43040.96 48003.64 2019-09-01 18:23:08.000 244 21252.83 380.28 43040.94 48003.63 2019-09-01 18:23:09.000 244 21252.81 380.23 43040.95 48003.60 2019-09-01 18:23:10.000 244 21252.79 380.20 43040.93 48003.62 2019-09-01 18:23:11.000 244 21252.77 380.19 43040.93 48003.63 2019-09-01 18:23:12.000 244 21252.72 380.15 43040.96 48003.62 2019-09-01 18:23:13.000 244 21252.71 380.12 43041.00 48003.60 2019-09-01 18:23:14.000 244 21252.69 380.06 43041.02 48003.59 2019-09-01 18:23:15.000 244 21252.69 380.00 43041.01 48003.62 2019-09-01 18:23:16.000 244 21252.65 380.02 43041.03 48003.61 2019-09-01 18:23:17.000 244 21252.59 380.05 43041.03 48003.60 2019-09-01 18:23:18.000 244 21252.58 380.05 43041.03 48003.58 2019-09-01 18:23:19.000 244 21252.57 380.04 43041.03 48003.58 2019-09-01 18:23:20.000 244 21252.53 380.04 43041.03 48003.58 2019-09-01 18:23:21.000 244 21252.49 380.07 43041.00 48003.57 2019-09-01 18:23:22.000 244 21252.47 380.15 43041.00 48003.54 2019-09-01 18:23:23.000 244 21252.43 380.18 43041.02 48003.54 2019-09-01 18:23:24.000 244 21252.42 380.24 43041.01 48003.50 2019-09-01 18:23:25.000 244 21252.40 380.28 43040.98 48003.48 2019-09-01 18:23:26.000 244 21252.36 380.32 43040.98 48003.48 2019-09-01 18:23:27.000 244 21252.32 380.34 43040.95 48003.42 2019-09-01 18:23:28.000 244 21252.29 380.39 43040.89 48003.36 2019-09-01 18:23:29.000 244 21252.28 380.39 43040.89 48003.38 2019-09-01 18:23:30.000 244 21252.30 380.40 43040.90 48003.35 2019-09-01 18:23:31.000 244 21252.27 380.42 43040.92 48003.34 2019-09-01 18:23:32.000 244 21252.20 380.45 43040.91 48003.31 2019-09-01 18:23:33.000 244 21252.16 380.49 43040.90 48003.32 2019-09-01 18:23:34.000 244 21252.13 380.52 43040.92 48003.30 2019-09-01 18:23:35.000 244 21252.10 380.57 43040.91 48003.27 2019-09-01 18:23:36.000 244 21252.07 380.56 43040.89 48003.26 2019-09-01 18:23:37.000 244 21252.08 380.53 43040.88 48003.25 2019-09-01 18:23:38.000 244 21252.02 380.54 43040.89 48003.20 2019-09-01 18:23:39.000 244 21251.97 380.53 43040.92 48003.24 2019-09-01 18:23:40.000 244 21251.93 380.50 43040.87 48003.18 2019-09-01 18:23:41.000 244 21251.84 380.45 43040.89 48003.18 2019-09-01 18:23:42.000 244 21251.78 380.41 43040.92 48003.19 2019-09-01 18:23:43.000 244 21251.72 380.40 43040.94 48003.16 2019-09-01 18:23:44.000 244 21251.69 380.43 43040.91 48003.14 2019-09-01 18:23:45.000 244 21251.64 380.47 43040.89 48003.15 2019-09-01 18:23:46.000 244 21251.57 380.51 43040.86 48003.05 2019-09-01 18:23:47.000 244 21251.51 380.53 43040.84 48003.02 2019-09-01 18:23:48.000 244 21251.44 380.51 43040.78 48002.96 2019-09-01 18:23:49.000 244 21251.38 380.51 43040.76 48002.90 2019-09-01 18:23:50.000 244 21251.31 380.48 43040.79 48002.85 2019-09-01 18:23:51.000 244 21251.24 380.41 43040.76 48002.78 2019-09-01 18:23:52.000 244 21251.20 380.36 43040.71 48002.72 2019-09-01 18:23:53.000 244 21251.14 380.28 43040.69 48002.72 2019-09-01 18:23:54.000 244 21251.06 380.24 43040.71 48002.66 2019-09-01 18:23:55.000 244 21251.03 380.25 43040.68 48002.64 2019-09-01 18:23:56.000 244 21250.98 380.26 43040.63 48002.58 2019-09-01 18:23:57.000 244 21250.94 380.25 43040.62 48002.55 2019-09-01 18:23:58.000 244 21250.88 380.24 43040.61 48002.50 2019-09-01 18:23:59.000 244 21250.81 380.26 43040.59 48002.46 2019-09-01 18:24:00.000 244 21250.77 380.25 43040.56 48002.43 2019-09-01 18:24:01.000 244 21250.72 380.24 43040.54 48002.38 2019-09-01 18:24:02.000 244 21250.66 380.27 43040.52 48002.33 2019-09-01 18:24:03.000 244 21250.60 380.26 43040.52 48002.33 2019-09-01 18:24:04.000 244 21250.55 380.25 43040.53 48002.30 2019-09-01 18:24:05.000 244 21250.52 380.23 43040.56 48002.25 2019-09-01 18:24:06.000 244 21250.46 380.23 43040.55 48002.23 2019-09-01 18:24:07.000 244 21250.44 380.23 43040.53 48002.20 2019-09-01 18:24:08.000 244 21250.44 380.26 43040.49 48002.22 2019-09-01 18:24:09.000 244 21250.44 380.30 43040.48 48002.20 2019-09-01 18:24:10.000 244 21250.45 380.28 43040.49 48002.17 2019-09-01 18:24:11.000 244 21250.43 380.29 43040.49 48002.18 2019-09-01 18:24:12.000 244 21250.42 380.28 43040.49 48002.17 2019-09-01 18:24:13.000 244 21250.44 380.28 43040.50 48002.19 2019-09-01 18:24:14.000 244 21250.45 380.29 43040.53 48002.16 2019-09-01 18:24:15.000 244 21250.46 380.29 43040.48 48002.20 2019-09-01 18:24:16.000 244 21250.41 380.27 43040.52 48002.16 2019-09-01 18:24:17.000 244 21250.41 380.25 43040.52 48002.19 2019-09-01 18:24:18.000 244 21250.37 380.21 43040.52 48002.19 2019-09-01 18:24:19.000 244 21250.35 380.15 43040.57 48002.19 2019-09-01 18:24:20.000 244 21250.34 380.11 43040.58 48002.19 2019-09-01 18:24:21.000 244 21250.31 380.06 43040.57 48002.20 2019-09-01 18:24:22.000 244 21250.29 380.03 43040.59 48002.18 2019-09-01 18:24:23.000 244 21250.26 380.02 43040.60 48002.22 2019-09-01 18:24:24.000 244 21250.28 379.99 43040.64 48002.21 2019-09-01 18:24:25.000 244 21250.27 379.97 43040.65 48002.21 2019-09-01 18:24:26.000 244 21250.27 379.97 43040.66 48002.23 2019-09-01 18:24:27.000 244 21250.28 379.97 43040.67 48002.21 2019-09-01 18:24:28.000 244 21250.24 379.98 43040.69 48002.22 2019-09-01 18:24:29.000 244 21250.20 379.99 43040.67 48002.24 2019-09-01 18:24:30.000 244 21250.17 379.98 43040.67 48002.20 2019-09-01 18:24:31.000 244 21250.10 379.99 43040.66 48002.19 2019-09-01 18:24:32.000 244 21250.02 379.98 43040.68 48002.15 2019-09-01 18:24:33.000 244 21249.99 379.97 43040.69 48002.11 2019-09-01 18:24:34.000 244 21249.96 379.96 43040.67 48002.11 2019-09-01 18:24:35.000 244 21249.88 379.96 43040.65 48002.08 2019-09-01 18:24:36.000 244 21249.81 379.97 43040.66 48002.04 2019-09-01 18:24:37.000 244 21249.71 380.00 43040.64 48001.99 2019-09-01 18:24:38.000 244 21249.65 380.00 43040.65 48001.97 2019-09-01 18:24:39.000 244 21249.60 380.00 43040.66 48001.95 2019-09-01 18:24:40.000 244 21249.51 379.98 43040.63 48001.92 2019-09-01 18:24:41.000 244 21249.40 379.98 43040.65 48001.88 2019-09-01 18:24:42.000 244 21249.33 379.97 43040.64 48001.85 2019-09-01 18:24:43.000 244 21249.21 379.95 43040.65 48001.77 2019-09-01 18:24:44.000 244 21249.07 379.94 43040.61 48001.73 2019-09-01 18:24:45.000 244 21248.97 379.95 43040.57 48001.67 2019-09-01 18:24:46.000 244 21248.86 379.90 43040.61 48001.60 2019-09-01 18:24:47.000 244 21248.78 379.89 43040.59 48001.55 2019-09-01 18:24:48.000 244 21248.67 379.86 43040.59 48001.52 2019-09-01 18:24:49.000 244 21248.56 379.85 43040.62 48001.47 2019-09-01 18:24:50.000 244 21248.48 379.83 43040.62 48001.42 2019-09-01 18:24:51.000 244 21248.42 379.83 43040.59 48001.42 2019-09-01 18:24:52.000 244 21248.42 379.82 43040.60 48001.37 2019-09-01 18:24:53.000 244 21248.41 379.83 43040.58 48001.38 2019-09-01 18:24:54.000 244 21248.42 379.87 43040.61 48001.35 2019-09-01 18:24:55.000 244 21248.44 379.89 43040.56 48001.33 2019-09-01 18:24:56.000 244 21248.42 379.92 43040.54 48001.35 2019-09-01 18:24:57.000 244 21248.35 379.98 43040.53 48001.30 2019-09-01 18:24:58.000 244 21248.31 380.10 43040.46 48001.24 2019-09-01 18:24:59.000 244 21248.28 380.23 43040.39 48001.20 2019-09-01 18:25:00.000 244 21248.25 380.34 43040.29 48001.12 2019-09-01 18:25:01.000 244 21248.23 380.41 43040.26 48001.03 2019-09-01 18:25:02.000 244 21248.25 380.49 43040.17 48000.99 2019-09-01 18:25:03.000 244 21248.23 380.54 43040.15 48000.91 2019-09-01 18:25:04.000 244 21248.23 380.54 43040.12 48000.87 2019-09-01 18:25:05.000 244 21248.20 380.53 43040.12 48000.86 2019-09-01 18:25:06.000 244 21248.11 380.57 43040.14 48000.82 2019-09-01 18:25:07.000 244 21248.08 380.61 43040.17 48000.78 2019-09-01 18:25:08.000 244 21248.05 380.66 43040.15 48000.79 2019-09-01 18:25:09.000 244 21248.02 380.71 43040.16 48000.79 2019-09-01 18:25:10.000 244 21247.94 380.74 43040.17 48000.81 2019-09-01 18:25:11.000 244 21247.93 380.75 43040.17 48000.77 2019-09-01 18:25:12.000 244 21247.90 380.74 43040.20 48000.75 2019-09-01 18:25:13.000 244 21247.85 380.79 43040.22 48000.78 2019-09-01 18:25:14.000 244 21247.81 380.81 43040.25 48000.72 2019-09-01 18:25:15.000 244 21247.76 380.83 43040.29 48000.76 2019-09-01 18:25:16.000 244 21247.69 380.86 43040.26 48000.72 2019-09-01 18:25:17.000 244 21247.64 380.88 43040.22 48000.71 2019-09-01 18:25:18.000 244 21247.61 380.86 43040.23 48000.69 2019-09-01 18:25:19.000 244 21247.60 380.83 43040.23 48000.65 2019-09-01 18:25:20.000 244 21247.54 380.80 43040.23 48000.67 2019-09-01 18:25:21.000 244 21247.48 380.75 43040.22 48000.62 2019-09-01 18:25:22.000 244 21247.47 380.68 43040.27 48000.65 2019-09-01 18:25:23.000 244 21247.45 380.59 43040.29 48000.61 2019-09-01 18:25:24.000 244 21247.44 380.47 43040.31 48000.63 2019-09-01 18:25:25.000 244 21247.38 380.38 43040.30 48000.67 2019-09-01 18:25:26.000 244 21247.39 380.25 43040.35 48000.64 2019-09-01 18:25:27.000 244 21247.34 380.16 43040.38 48000.68 2019-09-01 18:25:28.000 244 21247.32 380.06 43040.37 48000.65 2019-09-01 18:25:29.000 244 21247.28 379.93 43040.39 48000.69 2019-09-01 18:25:30.000 244 21247.29 379.81 43040.43 48000.70 2019-09-01 18:25:31.000 244 21247.31 379.67 43040.43 48000.71 2019-09-01 18:25:32.000 244 21247.32 379.54 43040.46 48000.72 2019-09-01 18:25:33.000 244 21247.33 379.39 43040.48 48000.74 2019-09-01 18:25:34.000 244 21247.34 379.26 43040.49 48000.72 2019-09-01 18:25:35.000 244 21247.34 379.16 43040.48 48000.80 2019-09-01 18:25:36.000 244 21247.37 379.03 43040.49 48000.79 2019-09-01 18:25:37.000 244 21247.40 378.94 43040.53 48000.80 2019-09-01 18:25:38.000 244 21247.40 378.84 43040.55 48000.80 2019-09-01 18:25:39.000 244 21247.38 378.76 43040.58 48000.84 2019-09-01 18:25:40.000 244 21247.40 378.68 43040.59 48000.88 2019-09-01 18:25:41.000 244 21247.44 378.59 43040.60 48000.87 2019-09-01 18:25:42.000 244 21247.49 378.53 43040.59 48000.90 2019-09-01 18:25:43.000 244 21247.52 378.46 43040.61 48000.92 2019-09-01 18:25:44.000 244 21247.57 378.39 43040.61 48000.91 2019-09-01 18:25:45.000 244 21247.58 378.38 43040.60 48000.97 2019-09-01 18:25:46.000 244 21247.60 378.34 43040.59 48000.95 2019-09-01 18:25:47.000 244 21247.63 378.29 43040.60 48000.99 2019-09-01 18:25:48.000 244 21247.63 378.24 43040.59 48000.97 2019-09-01 18:25:49.000 244 21247.58 378.23 43040.58 48000.95 2019-09-01 18:25:50.000 244 21247.58 378.20 43040.56 48000.96 2019-09-01 18:25:51.000 244 21247.58 378.17 43040.58 48000.95 2019-09-01 18:25:52.000 244 21247.54 378.20 43040.58 48000.95 2019-09-01 18:25:53.000 244 21247.50 378.23 43040.56 48000.89 2019-09-01 18:25:54.000 244 21247.49 378.27 43040.50 48000.90 2019-09-01 18:25:55.000 244 21247.47 378.31 43040.49 48000.85 2019-09-01 18:25:56.000 244 21247.43 378.38 43040.46 48000.81 2019-09-01 18:25:57.000 244 21247.40 378.44 43040.42 48000.76 2019-09-01 18:25:58.000 244 21247.38 378.43 43040.43 48000.73 2019-09-01 18:25:59.000 244 21247.32 378.46 43040.44 48000.72 2019-09-01 18:26:00.000 244 21247.28 378.47 43040.43 48000.67 2019-09-01 18:26:01.000 244 21247.24 378.54 43040.44 48000.68 2019-09-01 18:26:02.000 244 21247.23 378.59 43040.43 48000.68 2019-09-01 18:26:03.000 244 21247.25 378.63 43040.42 48000.66 2019-09-01 18:26:04.000 244 21247.26 378.69 43040.42 48000.62 2019-09-01 18:26:05.000 244 21247.26 378.79 43040.38 48000.65 2019-09-01 18:26:06.000 244 21247.24 378.86 43040.38 48000.61 2019-09-01 18:26:07.000 244 21247.28 378.92 43040.36 48000.58 2019-09-01 18:26:08.000 244 21247.29 378.99 43040.31 48000.60 2019-09-01 18:26:09.000 244 21247.33 379.03 43040.31 48000.57 2019-09-01 18:26:10.000 244 21247.38 379.04 43040.30 48000.60 2019-09-01 18:26:11.000 244 21247.46 379.06 43040.27 48000.62 2019-09-01 18:26:12.000 244 21247.50 379.07 43040.29 48000.64 2019-09-01 18:26:13.000 244 21247.56 379.04 43040.28 48000.67 2019-09-01 18:26:14.000 244 21247.62 379.00 43040.31 48000.68 2019-09-01 18:26:15.000 244 21247.71 378.94 43040.32 48000.73 2019-09-01 18:26:16.000 244 21247.83 378.92 43040.34 48000.80 2019-09-01 18:26:17.000 244 21247.89 378.89 43040.35 48000.87 2019-09-01 18:26:18.000 244 21247.93 378.85 43040.38 48000.90 2019-09-01 18:26:19.000 244 21247.98 378.83 43040.38 48000.90 2019-09-01 18:26:20.000 244 21248.04 378.82 43040.40 48000.99 2019-09-01 18:26:21.000 244 21248.11 378.79 43040.43 48000.99 2019-09-01 18:26:22.000 244 21248.15 378.77 43040.43 48001.02 2019-09-01 18:26:23.000 244 21248.20 378.80 43040.42 48001.06 2019-09-01 18:26:24.000 244 21248.24 378.82 43040.39 48001.11 2019-09-01 18:26:25.000 244 21248.28 378.82 43040.40 48001.10 2019-09-01 18:26:26.000 244 21248.39 378.81 43040.39 48001.12 2019-09-01 18:26:27.000 244 21248.45 378.84 43040.38 48001.15 2019-09-01 18:26:28.000 244 21248.52 378.86 43040.35 48001.15 2019-09-01 18:26:29.000 244 21248.62 378.86 43040.32 48001.18 2019-09-01 18:26:30.000 244 21248.69 378.83 43040.29 48001.17 2019-09-01 18:26:31.000 244 21248.74 378.82 43040.30 48001.21 2019-09-01 18:26:32.000 244 21248.81 378.78 43040.30 48001.22 2019-09-01 18:26:33.000 244 21248.87 378.76 43040.32 48001.23 2019-09-01 18:26:34.000 244 21248.91 378.75 43040.29 48001.25 2019-09-01 18:26:35.000 244 21248.99 378.73 43040.29 48001.29 2019-09-01 18:26:36.000 244 21249.06 378.70 43040.28 48001.33 2019-09-01 18:26:37.000 244 21249.15 378.70 43040.27 48001.34 2019-09-01 18:26:38.000 244 21249.23 378.66 43040.26 48001.36 2019-09-01 18:26:39.000 244 21249.29 378.64 43040.22 48001.35 2019-09-01 18:26:40.000 244 21249.31 378.64 43040.23 48001.40 2019-09-01 18:26:41.000 244 21249.35 378.59 43040.22 48001.42 2019-09-01 18:26:42.000 244 21249.44 378.52 43040.21 48001.40 2019-09-01 18:26:43.000 244 21249.52 378.45 43040.22 48001.46 2019-09-01 18:26:44.000 244 21249.55 378.40 43040.24 48001.50 2019-09-01 18:26:45.000 244 21249.60 378.33 43040.20 48001.52 2019-09-01 18:26:46.000 244 21249.65 378.26 43040.20 48001.54 2019-09-01 18:26:47.000 244 21249.72 378.20 43040.23 48001.58 2019-09-01 18:26:48.000 244 21249.78 378.15 43040.23 48001.62 2019-09-01 18:26:49.000 244 21249.86 378.08 43040.22 48001.65 2019-09-01 18:26:50.000 244 21249.91 378.04 43040.18 48001.65 2019-09-01 18:26:51.000 244 21249.95 377.98 43040.16 48001.66 2019-09-01 18:26:52.000 244 21249.97 377.94 43040.22 48001.68 2019-09-01 18:26:53.000 244 21250.00 377.89 43040.21 48001.66 2019-09-01 18:26:54.000 244 21250.07 377.82 43040.19 48001.67 2019-09-01 18:26:55.000 244 21250.09 377.74 43040.16 48001.71 2019-09-01 18:26:56.000 244 21250.16 377.66 43040.14 48001.72 2019-09-01 18:26:57.000 244 21250.18 377.59 43040.18 48001.70 2019-09-01 18:26:58.000 244 21250.20 377.50 43040.20 48001.74 2019-09-01 18:26:59.000 244 21250.24 377.39 43040.19 48001.77 2019-09-01 18:27:00.000 244 21250.30 377.32 43040.22 48001.80 2019-09-01 18:27:01.000 244 21250.37 377.26 43040.24 48001.78 2019-09-01 18:27:02.000 244 21250.40 377.18 43040.24 48001.85 2019-09-01 18:27:03.000 244 21250.45 377.12 43040.25 48001.89 2019-09-01 18:27:04.000 244 21250.55 377.04 43040.21 48001.90 2019-09-01 18:27:05.000 244 21250.65 376.97 43040.20 48001.94 2019-09-01 18:27:06.000 244 21250.71 376.92 43040.24 48001.97 2019-09-01 18:27:07.000 244 21250.77 376.90 43040.21 48002.01 2019-09-01 18:27:08.000 244 21250.84 376.85 43040.21 48002.05 2019-09-01 18:27:09.000 244 21250.92 376.82 43040.23 48002.07 2019-09-01 18:27:10.000 244 21250.96 376.79 43040.22 48002.09 2019-09-01 18:27:11.000 244 21250.99 376.74 43040.22 48002.12 2019-09-01 18:27:12.000 244 21251.05 376.72 43040.23 48002.15 2019-09-01 18:27:13.000 244 21251.10 376.69 43040.23 48002.16 2019-09-01 18:27:14.000 244 21251.17 376.68 43040.22 48002.20 2019-09-01 18:27:15.000 244 21251.24 376.66 43040.25 48002.17 2019-09-01 18:27:16.000 244 21251.27 376.64 43040.21 48002.24 2019-09-01 18:27:17.000 244 21251.26 376.69 43040.21 48002.25 2019-09-01 18:27:18.000 244 21251.28 376.72 43040.21 48002.25 2019-09-01 18:27:19.000 244 21251.30 376.74 43040.20 48002.25 2019-09-01 18:27:20.000 244 21251.31 376.76 43040.20 48002.23 2019-09-01 18:27:21.000 244 21251.28 376.80 43040.15 48002.23 2019-09-01 18:27:22.000 244 21251.31 376.83 43040.13 48002.22 2019-09-01 18:27:23.000 244 21251.34 376.83 43040.08 48002.20 2019-09-01 18:27:24.000 244 21251.38 376.79 43040.09 48002.17 2019-09-01 18:27:25.000 244 21251.40 376.78 43040.05 48002.19 2019-09-01 18:27:26.000 244 21251.43 376.74 43040.04 48002.18 2019-09-01 18:27:27.000 244 21251.47 376.67 43040.02 48002.14 2019-09-01 18:27:28.000 244 21251.49 376.58 43040.01 48002.16 2019-09-01 18:27:29.000 244 21251.49 376.56 43040.03 48002.19 2019-09-01 18:27:30.000 244 21251.47 376.52 43040.04 48002.19 2019-09-01 18:27:31.000 244 21251.49 376.47 43040.02 48002.22 2019-09-01 18:27:32.000 244 21251.50 376.41 43040.04 48002.21 2019-09-01 18:27:33.000 244 21251.45 376.39 43040.02 48002.24 2019-09-01 18:27:34.000 244 21251.42 376.36 43040.01 48002.18 2019-09-01 18:27:35.000 244 21251.45 376.32 43040.01 48002.20 2019-09-01 18:27:36.000 244 21251.46 376.32 43040.02 48002.16 2019-09-01 18:27:37.000 244 21251.48 376.33 43040.02 48002.16 2019-09-01 18:27:38.000 244 21251.49 376.31 43039.99 48002.18 2019-09-01 18:27:39.000 244 21251.52 376.31 43039.99 48002.18 2019-09-01 18:27:40.000 244 21251.57 376.28 43040.00 48002.19 2019-09-01 18:27:41.000 244 21251.59 376.28 43040.00 48002.19 2019-09-01 18:27:42.000 244 21251.61 376.30 43040.00 48002.21 2019-09-01 18:27:43.000 244 21251.65 376.28 43039.99 48002.23 2019-09-01 18:27:44.000 244 21251.68 376.24 43039.97 48002.20 2019-09-01 18:27:45.000 244 21251.69 376.22 43039.98 48002.20 2019-09-01 18:27:46.000 244 21251.70 376.21 43039.99 48002.26 2019-09-01 18:27:47.000 244 21251.73 376.18 43039.99 48002.23 2019-09-01 18:27:48.000 244 21251.77 376.16 43040.00 48002.28 2019-09-01 18:27:49.000 244 21251.77 376.15 43040.03 48002.29 2019-09-01 18:27:50.000 244 21251.83 376.09 43040.02 48002.30 2019-09-01 18:27:51.000 244 21251.87 376.03 43040.04 48002.32 2019-09-01 18:27:52.000 244 21251.89 375.96 43040.06 48002.34 2019-09-01 18:27:53.000 244 21251.93 375.92 43040.06 48002.34 2019-09-01 18:27:54.000 244 21251.99 375.89 43040.04 48002.35 2019-09-01 18:27:55.000 244 21252.00 375.88 43040.04 48002.42 2019-09-01 18:27:56.000 244 21252.00 375.87 43040.07 48002.40 2019-09-01 18:27:57.000 244 21251.99 375.87 43040.09 48002.46 2019-09-01 18:27:58.000 244 21251.99 375.84 43040.08 48002.41 2019-09-01 18:27:59.000 244 21252.01 375.81 43040.06 48002.44 2019-09-01 18:28:00.000 244 21252.01 375.81 43040.03 48002.43 2019-09-01 18:28:01.000 244 21252.06 375.76 43040.05 48002.43 2019-09-01 18:28:02.000 244 21252.06 375.65 43040.04 48002.44 2019-09-01 18:28:03.000 244 21252.06 375.53 43040.04 48002.43 2019-09-01 18:28:04.000 244 21252.06 375.47 43040.06 48002.43 2019-09-01 18:28:05.000 244 21252.05 375.39 43040.10 48002.45 2019-09-01 18:28:06.000 244 21252.01 375.35 43040.07 48002.41 2019-09-01 18:28:07.000 244 21251.97 375.28 43040.02 48002.45 2019-09-01 18:28:08.000 244 21251.92 375.24 43040.00 48002.41 2019-09-01 18:28:09.000 244 21251.88 375.18 43040.01 48002.37 2019-09-01 18:28:10.000 244 21251.82 375.10 43040.00 48002.32 2019-09-01 18:28:11.000 244 21251.79 375.05 43039.98 48002.33 2019-09-01 18:28:12.000 244 21251.78 375.00 43040.00 48002.28 2019-09-01 18:28:13.000 244 21251.75 374.98 43039.99 48002.25 2019-09-01 18:28:14.000 244 21251.68 374.95 43039.96 48002.24 2019-09-01 18:28:15.000 244 21251.61 374.90 43039.97 48002.21 2019-09-01 18:28:16.000 244 21251.58 374.88 43039.99 48002.20 2019-09-01 18:28:17.000 244 21251.51 374.88 43039.96 48002.15 2019-09-01 18:28:18.000 244 21251.45 374.87 43039.93 48002.12 2019-09-01 18:28:19.000 244 21251.44 374.84 43039.96 48002.10 2019-09-01 18:28:20.000 244 21251.42 374.85 43039.93 48002.10 2019-09-01 18:28:21.000 244 21251.37 374.88 43039.97 48002.08 2019-09-01 18:28:22.000 244 21251.36 374.92 43039.96 48002.05 2019-09-01 18:28:23.000 244 21251.35 374.93 43039.95 48002.01 2019-09-01 18:28:24.000 244 21251.33 374.95 43039.91 48002.03 2019-09-01 18:28:25.000 244 21251.28 374.93 43039.93 48002.00 2019-09-01 18:28:26.000 244 21251.27 374.94 43039.90 48001.98 2019-09-01 18:28:27.000 244 21251.24 374.96 43039.88 48001.98 2019-09-01 18:28:28.000 244 21251.21 374.97 43039.91 48001.93 2019-09-01 18:28:29.000 244 21251.18 374.97 43039.92 48001.96 2019-09-01 18:28:30.000 244 21251.19 374.94 43039.89 48001.92 2019-09-01 18:28:31.000 244 21251.14 374.94 43039.90 48001.92 2019-09-01 18:28:32.000 244 21251.16 374.93 43039.95 48001.95 2019-09-01 18:28:33.000 244 21251.18 374.97 43039.94 48001.94 2019-09-01 18:28:34.000 244 21251.17 375.07 43039.92 48001.93 2019-09-01 18:28:35.000 244 21251.17 375.13 43039.88 48001.92 2019-09-01 18:28:36.000 244 21251.14 375.18 43039.89 48001.89 2019-09-01 18:28:37.000 244 21251.15 375.20 43039.88 48001.87 2019-09-01 18:28:38.000 244 21251.19 375.22 43039.84 48001.85 2019-09-01 18:28:39.000 244 21251.19 375.21 43039.81 48001.86 2019-09-01 18:28:40.000 244 21251.17 375.18 43039.80 48001.84 2019-09-01 18:28:41.000 244 21251.16 375.17 43039.83 48001.84 2019-09-01 18:28:42.000 244 21251.18 375.13 43039.86 48001.85 2019-09-01 18:28:43.000 244 21251.21 375.10 43039.84 48001.85 2019-09-01 18:28:44.000 244 21251.21 375.08 43039.85 48001.87 2019-09-01 18:28:45.000 244 21251.18 375.01 43039.84 48001.90 2019-09-01 18:28:46.000 244 21251.22 374.93 43039.82 48001.90 2019-09-01 18:28:47.000 244 21251.24 374.91 43039.82 48001.90 2019-09-01 18:28:48.000 244 21251.25 374.81 43039.84 48001.88 2019-09-01 18:28:49.000 244 21251.18 374.76 43039.85 48001.90 2019-09-01 18:28:50.000 244 21251.21 374.73 43039.85 48001.89 2019-09-01 18:28:51.000 244 21251.21 374.66 43039.86 48001.91 2019-09-01 18:28:52.000 244 21251.14 374.61 43039.92 48001.90 2019-09-01 18:28:53.000 244 21251.11 374.56 43039.92 48001.90 2019-09-01 18:28:54.000 244 21251.09 374.51 43039.91 48001.89 2019-09-01 18:28:55.000 244 21251.05 374.45 43039.91 48001.85 2019-09-01 18:28:56.000 244 21251.04 374.41 43039.90 48001.88 2019-09-01 18:28:57.000 244 21251.07 374.36 43039.92 48001.88 2019-09-01 18:28:58.000 244 21251.06 374.30 43039.91 48001.84 2019-09-01 18:28:59.000 244 21251.10 374.24 43039.92 48001.87 2019-09-01 18:29:00.000 244 21251.16 374.21 43039.90 48001.89 2019-09-01 18:29:01.000 244 21251.18 374.15 43039.93 48001.90 2019-09-01 18:29:02.000 244 21251.17 374.09 43039.94 48001.93 2019-09-01 18:29:03.000 244 21251.22 374.00 43039.90 48001.92 2019-09-01 18:29:04.000 244 21251.27 373.95 43039.91 48001.95 2019-09-01 18:29:05.000 244 21251.28 373.91 43039.95 48001.98 2019-09-01 18:29:06.000 244 21251.36 373.83 43039.98 48001.99 2019-09-01 18:29:07.000 244 21251.43 373.78 43039.97 48002.04 2019-09-01 18:29:08.000 244 21251.46 373.72 43039.99 48002.04 2019-09-01 18:29:09.000 244 21251.52 373.68 43040.00 48002.09 2019-09-01 18:29:10.000 244 21251.54 373.68 43039.99 48002.14 2019-09-01 18:29:11.000 244 21251.60 373.65 43040.00 48002.15 2019-09-01 18:29:12.000 244 21251.61 373.64 43040.00 48002.18 2019-09-01 18:29:13.000 244 21251.66 373.68 43040.01 48002.20 2019-09-01 18:29:14.000 244 21251.70 373.73 43039.98 48002.19 2019-09-01 18:29:15.000 244 21251.70 373.79 43039.93 48002.19 2019-09-01 18:29:16.000 244 21251.75 373.82 43039.93 48002.19 2019-09-01 18:29:17.000 244 21251.76 373.83 43039.97 48002.20 2019-09-01 18:29:18.000 244 21251.79 373.88 43039.95 48002.19 2019-09-01 18:29:19.000 244 21251.80 373.92 43039.89 48002.17 2019-09-01 18:29:20.000 244 21251.76 374.01 43039.88 48002.13 2019-09-01 18:29:21.000 244 21251.78 374.06 43039.82 48002.14 2019-09-01 18:29:22.000 244 21251.76 374.10 43039.79 48002.12 2019-09-01 18:29:23.000 244 21251.72 374.14 43039.78 48002.04 2019-09-01 18:29:24.000 244 21251.68 374.13 43039.79 48002.04 2019-09-01 18:29:25.000 244 21251.62 374.09 43039.81 48002.00 2019-09-01 18:29:26.000 244 21251.57 374.08 43039.81 48002.00 2019-09-01 18:29:27.000 244 21251.51 374.03 43039.85 48001.99 2019-09-01 18:29:28.000 244 21251.42 374.01 43039.88 48001.97 2019-09-01 18:29:29.000 244 21251.34 374.00 43039.92 48001.95 2019-09-01 18:29:30.000 244 21251.31 374.01 43039.93 48001.96 2019-09-01 18:29:31.000 244 21251.21 374.05 43039.92 48001.97 2019-09-01 18:29:32.000 244 21251.12 374.10 43039.96 48001.93 2019-09-01 18:29:33.000 244 21251.08 374.15 43039.97 48001.93 2019-09-01 18:29:34.000 244 21251.00 374.22 43039.95 48001.90 2019-09-01 18:29:35.000 244 21250.93 374.28 43039.95 48001.87 2019-09-01 18:29:36.000 244 21250.85 374.33 43039.94 48001.81 2019-09-01 18:29:37.000 244 21250.79 374.40 43039.91 48001.75 2019-09-01 18:29:38.000 244 21250.71 374.49 43039.85 48001.72 2019-09-01 18:29:39.000 244 21250.62 374.57 43039.86 48001.67 2019-09-01 18:29:40.000 244 21250.59 374.61 43039.82 48001.61 2019-09-01 18:29:41.000 244 21250.59 374.63 43039.85 48001.62 2019-09-01 18:29:42.000 244 21250.61 374.62 43039.85 48001.60 2019-09-01 18:29:43.000 244 21250.64 374.65 43039.85 48001.64 2019-09-01 18:29:44.000 244 21250.63 374.76 43039.85 48001.66 2019-09-01 18:29:45.000 244 21250.61 374.85 43039.90 48001.66 2019-09-01 18:29:46.000 244 21250.60 374.95 43039.89 48001.64 2019-09-01 18:29:47.000 244 21250.56 375.03 43039.89 48001.64 2019-09-01 18:29:48.000 244 21250.55 375.15 43039.85 48001.64 2019-09-01 18:29:49.000 244 21250.54 375.28 43039.81 48001.59 2019-09-01 18:29:50.000 244 21250.54 375.38 43039.75 48001.55 2019-09-01 18:29:51.000 244 21250.51 375.48 43039.74 48001.50 2019-09-01 18:29:52.000 244 21250.46 375.58 43039.70 48001.48 2019-09-01 18:29:53.000 244 21250.45 375.71 43039.69 48001.46 2019-09-01 18:29:54.000 244 21250.46 375.78 43039.65 48001.40 2019-09-01 18:29:55.000 244 21250.46 375.90 43039.64 48001.39 2019-09-01 18:29:56.000 244 21250.48 375.99 43039.59 48001.39 2019-09-01 18:29:57.000 244 21250.50 376.10 43039.52 48001.32 2019-09-01 18:29:58.000 244 21250.59 376.13 43039.43 48001.29 2019-09-01 18:29:59.000 244 21250.66 376.14 43039.46 48001.32 2019-09-01 18:30:00.000 244 21250.71 376.19 43039.47 48001.31 2019-09-01 18:30:01.000 244 21250.74 376.24 43039.46 48001.33 2019-09-01 18:30:02.000 244 21250.79 376.32 43039.46 48001.36 2019-09-01 18:30:03.000 244 21250.85 376.39 43039.44 48001.36 2019-09-01 18:30:04.000 244 21250.85 376.47 43039.39 48001.37 2019-09-01 18:30:05.000 244 21250.85 376.60 43039.35 48001.33 2019-09-01 18:30:06.000 244 21250.83 376.68 43039.32 48001.28 2019-09-01 18:30:07.000 244 21250.80 376.74 43039.27 48001.21 2019-09-01 18:30:08.000 244 21250.80 376.77 43039.20 48001.18 2019-09-01 18:30:09.000 244 21250.80 376.80 43039.20 48001.17 2019-09-01 18:30:10.000 244 21250.78 376.81 43039.20 48001.10 2019-09-01 18:30:11.000 244 21250.76 376.85 43039.17 48001.11 2019-09-01 18:30:12.000 244 21250.76 376.86 43039.17 48001.12 2019-09-01 18:30:13.000 244 21250.74 376.90 43039.14 48001.07 2019-09-01 18:30:14.000 244 21250.76 376.88 43039.13 48001.10 2019-09-01 18:30:15.000 244 21250.77 376.89 43039.11 48001.06 2019-09-01 18:30:16.000 244 21250.80 376.89 43039.08 48001.06 2019-09-01 18:30:17.000 244 21250.83 376.85 43039.07 48001.03 2019-09-01 18:30:18.000 244 21250.81 376.79 43039.07 48001.06 2019-09-01 18:30:19.000 244 21250.81 376.80 43039.06 48001.01 2019-09-01 18:30:20.000 244 21250.81 376.78 43039.06 48001.04 2019-09-01 18:30:21.000 244 21250.81 376.78 43039.08 48001.03 2019-09-01 18:30:22.000 244 21250.80 376.78 43039.05 48001.03 2019-09-01 18:30:23.000 244 21250.81 376.77 43039.05 48001.03 2019-09-01 18:30:24.000 244 21250.80 376.73 43039.06 48001.01 2019-09-01 18:30:25.000 244 21250.78 376.71 43039.04 48001.00 2019-09-01 18:30:26.000 244 21250.79 376.67 43039.05 48001.01 2019-09-01 18:30:27.000 244 21250.77 376.66 43039.06 48000.98 2019-09-01 18:30:28.000 244 21250.80 376.63 43039.04 48000.97 2019-09-01 18:30:29.000 244 21250.78 376.63 43039.07 48000.99 2019-09-01 18:30:30.000 244 21250.78 376.62 43039.04 48001.01 2019-09-01 18:30:31.000 244 21250.81 376.60 43039.04 48001.00 2019-09-01 18:30:32.000 244 21250.88 376.58 43039.10 48001.02 2019-09-01 18:30:33.000 244 21250.98 376.61 43039.11 48001.04 2019-09-01 18:30:34.000 244 21251.01 376.65 43039.13 48001.07 2019-09-01 18:30:35.000 244 21251.11 376.67 43039.08 48001.11 2019-09-01 18:30:36.000 244 21251.20 376.71 43039.05 48001.15 2019-09-01 18:30:37.000 244 21251.29 376.74 43039.06 48001.18 2019-09-01 18:30:38.000 244 21251.39 376.74 43039.10 48001.22 2019-09-01 18:30:39.000 244 21251.45 376.77 43039.07 48001.25 2019-09-01 18:30:40.000 244 21251.51 376.79 43039.08 48001.28 2019-09-01 18:30:41.000 244 21251.56 376.82 43039.03 48001.31 2019-09-01 18:30:42.000 244 21251.63 376.86 43039.04 48001.32 2019-09-01 18:30:43.000 244 21251.71 376.89 43039.02 48001.36 2019-09-01 18:30:44.000 244 21251.79 376.93 43039.01 48001.38 2019-09-01 18:30:45.000 244 21251.85 376.93 43039.00 48001.38 2019-09-01 18:30:46.000 244 21251.90 376.96 43038.99 48001.42 2019-09-01 18:30:47.000 244 21251.98 376.95 43038.96 48001.40 2019-09-01 18:30:48.000 244 21251.97 376.93 43038.95 48001.45 2019-09-01 18:30:49.000 244 21251.98 376.94 43038.94 48001.45 2019-09-01 18:30:50.000 244 21251.99 376.95 43038.95 48001.44 2019-09-01 18:30:51.000 244 21251.95 376.97 43038.88 48001.39 2019-09-01 18:30:52.000 244 21251.97 376.94 43038.84 48001.42 2019-09-01 18:30:53.000 244 21252.00 376.87 43038.89 48001.38 2019-09-01 18:30:54.000 244 21252.03 376.80 43038.91 48001.39 2019-09-01 18:30:55.000 244 21252.05 376.77 43038.91 48001.40 2019-09-01 18:30:56.000 244 21252.04 376.74 43038.93 48001.39 2019-09-01 18:30:57.000 244 21252.05 376.69 43038.96 48001.44 2019-09-01 18:30:58.000 244 21252.06 376.64 43038.95 48001.43 2019-09-01 18:30:59.000 244 21252.06 376.61 43038.94 48001.46 2019-09-01 18:31:00.000 244 21252.10 376.59 43038.99 48001.46 2019-09-01 18:31:01.000 244 21252.10 376.58 43039.00 48001.50 2019-09-01 18:31:02.000 244 21252.12 376.54 43039.03 48001.54 2019-09-01 18:31:03.000 244 21252.18 376.54 43039.03 48001.59 2019-09-01 18:31:04.000 244 21252.23 376.56 43039.09 48001.63 2019-09-01 18:31:05.000 244 21252.25 376.55 43039.10 48001.65 2019-09-01 18:31:06.000 244 21252.29 376.54 43039.10 48001.66 2019-09-01 18:31:07.000 244 21252.29 376.53 43039.11 48001.66 2019-09-01 18:31:08.000 244 21252.29 376.55 43039.11 48001.68 2019-09-01 18:31:09.000 244 21252.29 376.56 43039.08 48001.70 2019-09-01 18:31:10.000 244 21252.31 376.52 43039.11 48001.71 2019-09-01 18:31:11.000 244 21252.34 376.50 43039.08 48001.74 2019-09-01 18:31:12.000 244 21252.33 376.47 43039.14 48001.74 2019-09-01 18:31:13.000 244 21252.33 376.42 43039.13 48001.75 2019-09-01 18:31:14.000 244 21252.32 376.42 43039.14 48001.73 2019-09-01 18:31:15.000 244 21252.30 376.42 43039.16 48001.75 2019-09-01 18:31:16.000 244 21252.35 376.43 43039.15 48001.78 2019-09-01 18:31:17.000 244 21252.34 376.44 43039.17 48001.76 2019-09-01 18:31:18.000 244 21252.31 376.43 43039.20 48001.75 2019-09-01 18:31:19.000 244 21252.31 376.43 43039.20 48001.77 2019-09-01 18:31:20.000 244 21252.29 376.43 43039.19 48001.76 2019-09-01 18:31:21.000 244 21252.31 376.45 43039.19 48001.78 2019-09-01 18:31:22.000 244 21252.33 376.50 43039.19 48001.77 2019-09-01 18:31:23.000 244 21252.29 376.53 43039.18 48001.75 2019-09-01 18:31:24.000 244 21252.32 376.55 43039.19 48001.77 2019-09-01 18:31:25.000 244 21252.35 376.58 43039.18 48001.78 2019-09-01 18:31:26.000 244 21252.36 376.61 43039.17 48001.77 2019-09-01 18:31:27.000 244 21252.37 376.63 43039.17 48001.82 2019-09-01 18:31:28.000 244 21252.41 376.65 43039.18 48001.83 2019-09-01 18:31:29.000 244 21252.42 376.68 43039.23 48001.83 2019-09-01 18:31:30.000 244 21252.42 376.71 43039.20 48001.85 2019-09-01 18:31:31.000 244 21252.45 376.73 43039.19 48001.83 2019-09-01 18:31:32.000 244 21252.43 376.76 43039.21 48001.85 2019-09-01 18:31:33.000 244 21252.45 376.79 43039.20 48001.83 2019-09-01 18:31:34.000 244 21252.50 376.80 43039.20 48001.87 2019-09-01 18:31:35.000 244 21252.50 376.82 43039.18 48001.85 2019-09-01 18:31:36.000 244 21252.49 376.85 43039.16 48001.86 2019-09-01 18:31:37.000 244 21252.54 376.85 43039.17 48001.89 2019-09-01 18:31:38.000 244 21252.60 376.87 43039.14 48001.86 2019-09-01 18:31:39.000 244 21252.61 376.91 43039.14 48001.88 2019-09-01 18:31:40.000 244 21252.67 376.95 43039.14 48001.92 2019-09-01 18:31:41.000 244 21252.69 376.96 43039.18 48001.91 2019-09-01 18:31:42.000 244 21252.73 376.97 43039.14 48001.92 2019-09-01 18:31:43.000 244 21252.75 376.99 43039.16 48001.95 2019-09-01 18:31:44.000 244 21252.80 377.02 43039.14 48001.95 2019-09-01 18:31:45.000 244 21252.88 377.05 43039.14 48001.97 2019-09-01 18:31:46.000 244 21252.94 377.10 43039.15 48002.02 2019-09-01 18:31:47.000 244 21252.99 377.14 43039.14 48002.05 2019-09-01 18:31:48.000 244 21253.04 377.18 43039.13 48002.06 2019-09-01 18:31:49.000 244 21253.08 377.19 43039.14 48002.08 2019-09-01 18:31:50.000 244 21253.12 377.19 43039.12 48002.08 2019-09-01 18:31:51.000 244 21253.16 377.21 43039.10 48002.13 2019-09-01 18:31:52.000 244 21253.21 377.20 43039.13 48002.10 2019-09-01 18:31:53.000 244 21253.22 377.21 43039.13 48002.15 2019-09-01 18:31:54.000 244 21253.25 377.19 43039.14 48002.14 2019-09-01 18:31:55.000 244 21253.27 377.15 43039.15 48002.15 2019-09-01 18:31:56.000 244 21253.30 377.09 43039.19 48002.19 2019-09-01 18:31:57.000 244 21253.29 377.06 43039.19 48002.23 2019-09-01 18:31:58.000 244 21253.31 377.05 43039.20 48002.21 2019-09-01 18:31:59.000 244 21253.35 377.00 43039.21 48002.22 2019-09-01 18:32:00.000 244 21253.36 376.98 43039.20 48002.26 2019-09-01 18:32:01.000 244 21253.36 376.96 43039.22 48002.28 2019-09-01 18:32:02.000 244 21253.41 376.88 43039.25 48002.27 2019-09-01 18:32:03.000 244 21253.40 376.86 43039.27 48002.32 2019-09-01 18:32:04.000 244 21253.42 376.85 43039.28 48002.35 2019-09-01 18:32:05.000 244 21253.40 376.83 43039.34 48002.32 2019-09-01 18:32:06.000 244 21253.42 376.83 43039.30 48002.36 2019-09-01 18:32:07.000 244 21253.40 376.81 43039.28 48002.36 2019-09-01 18:32:08.000 244 21253.40 376.76 43039.30 48002.37 2019-09-01 18:32:09.000 244 21253.39 376.70 43039.32 48002.39 2019-09-01 18:32:10.000 244 21253.40 376.67 43039.35 48002.39 2019-09-01 18:32:11.000 244 21253.39 376.64 43039.37 48002.36 2019-09-01 18:32:12.000 244 21253.34 376.59 43039.38 48002.42 2019-09-01 18:32:13.000 244 21253.31 376.60 43039.42 48002.40 2019-09-01 18:32:14.000 244 21253.31 376.61 43039.43 48002.42 2019-09-01 18:32:15.000 244 21253.31 376.62 43039.45 48002.40 2019-09-01 18:32:16.000 244 21253.27 376.63 43039.47 48002.42 2019-09-01 18:32:17.000 244 21253.25 376.66 43039.47 48002.45 2019-09-01 18:32:18.000 244 21253.22 376.66 43039.47 48002.41 2019-09-01 18:32:19.000 244 21253.20 376.73 43039.46 48002.42 2019-09-01 18:32:20.000 244 21253.23 376.77 43039.46 48002.43 2019-09-01 18:32:21.000 244 21253.19 376.81 43039.45 48002.42 2019-09-01 18:32:22.000 244 21253.16 376.83 43039.40 48002.38 2019-09-01 18:32:23.000 244 21253.20 376.87 43039.39 48002.34 2019-09-01 18:32:24.000 244 21253.20 376.94 43039.38 48002.35 2019-09-01 18:32:25.000 244 21253.20 377.00 43039.37 48002.33 2019-09-01 18:32:26.000 244 21253.18 377.05 43039.35 48002.30 2019-09-01 18:32:27.000 244 21253.20 377.12 43039.31 48002.29 2019-09-01 18:32:28.000 244 21253.20 377.21 43039.25 48002.28 2019-09-01 18:32:29.000 244 21253.21 377.30 43039.20 48002.25 2019-09-01 18:32:30.000 244 21253.21 377.39 43039.17 48002.23 2019-09-01 18:32:31.000 244 21253.24 377.47 43039.18 48002.23 2019-09-01 18:32:32.000 244 21253.26 377.57 43039.13 48002.20 2019-09-01 18:32:33.000 244 21253.27 377.62 43039.14 48002.17 2019-09-01 18:32:34.000 244 21253.32 377.69 43039.12 48002.17 2019-09-01 18:32:35.000 244 21253.38 377.73 43039.09 48002.15 2019-09-01 18:32:36.000 244 21253.38 377.78 43039.08 48002.14 2019-09-01 18:32:37.000 244 21253.40 377.84 43039.05 48002.17 2019-09-01 18:32:38.000 244 21253.40 377.87 43039.07 48002.18 2019-09-01 18:32:39.000 244 21253.40 377.93 43039.05 48002.20 2019-09-01 18:32:40.000 244 21253.40 377.99 43039.04 48002.15 2019-09-01 18:32:41.000 244 21253.42 378.00 43039.03 48002.18 2019-09-01 18:32:42.000 244 21253.43 378.02 43039.05 48002.17 2019-09-01 18:32:43.000 244 21253.43 378.09 43039.02 48002.16 2019-09-01 18:32:44.000 244 21253.43 378.13 43038.99 48002.15 2019-09-01 18:32:45.000 244 21253.38 378.15 43039.00 48002.15 2019-09-01 18:32:46.000 244 21253.38 378.17 43039.01 48002.13 2019-09-01 18:32:47.000 244 21253.41 378.18 43039.01 48002.14 2019-09-01 18:32:48.000 244 21253.44 378.25 43039.00 48002.16 2019-09-01 18:32:49.000 244 21253.41 378.28 43038.98 48002.16 2019-09-01 18:32:50.000 244 21253.37 378.32 43038.99 48002.13 2019-09-01 18:32:51.000 244 21253.34 378.35 43038.98 48002.10 2019-09-01 18:32:52.000 244 21253.36 378.37 43038.97 48002.08 2019-09-01 18:32:53.000 244 21253.37 378.36 43038.96 48002.11 2019-09-01 18:32:54.000 244 21253.36 378.38 43038.94 48002.06 2019-09-01 18:32:55.000 244 21253.39 378.39 43038.97 48002.07 2019-09-01 18:32:56.000 244 21253.41 378.38 43038.97 48002.10 2019-09-01 18:32:57.000 244 21253.36 378.37 43038.97 48002.11 2019-09-01 18:32:58.000 244 21253.33 378.36 43038.98 48002.11 2019-09-01 18:32:59.000 244 21253.33 378.33 43038.98 48002.11 2019-09-01 18:33:00.000 244 21253.31 378.34 43039.01 48002.11 2019-09-01 18:33:01.000 244 21253.28 378.35 43039.06 48002.11 2019-09-01 18:33:02.000 244 21253.29 378.37 43039.09 48002.11 2019-09-01 18:33:03.000 244 21253.27 378.36 43039.05 48002.11 2019-09-01 18:33:04.000 244 21253.22 378.37 43039.05 48002.11 2019-09-01 18:33:05.000 244 21253.20 378.37 43039.04 48002.08 2019-09-01 18:33:06.000 244 21253.17 378.38 43039.05 48002.06 2019-09-01 18:33:07.000 244 21253.10 378.38 43039.03 48002.03 2019-09-01 18:33:08.000 244 21253.08 378.39 43039.02 48002.05 2019-09-01 18:33:09.000 244 21253.06 378.42 43039.02 48002.02 2019-09-01 18:33:10.000 244 21253.03 378.43 43039.04 48001.99 2019-09-01 18:33:11.000 244 21253.04 378.43 43039.02 48002.01 2019-09-01 18:33:12.000 244 21253.04 378.43 43038.99 48001.98 2019-09-01 18:33:13.000 244 21253.03 378.46 43039.00 48001.97 2019-09-01 18:33:14.000 244 21253.05 378.45 43038.98 48001.95 2019-09-01 18:33:15.000 244 21253.01 378.52 43038.98 48001.96 2019-09-01 18:33:16.000 244 21253.03 378.53 43039.01 48001.94 2019-09-01 18:33:17.000 244 21253.02 378.56 43039.01 48001.97 2019-09-01 18:33:18.000 244 21253.02 378.59 43038.99 48001.92 2019-09-01 18:33:19.000 244 21253.04 378.63 43038.97 48001.98 2019-09-01 18:33:20.000 244 21253.09 378.67 43038.98 48001.98 2019-09-01 18:33:21.000 244 21253.13 378.69 43038.96 48001.98 2019-09-01 18:33:22.000 244 21253.16 378.74 43038.95 48001.99 2019-09-01 18:33:23.000 244 21253.20 378.77 43038.95 48002.01 2019-09-01 18:33:24.000 244 21253.22 378.85 43038.95 48002.01 2019-09-01 18:33:25.000 244 21253.25 378.89 43038.93 48002.05 2019-09-01 18:33:26.000 244 21253.31 378.91 43038.94 48002.03 2019-09-01 18:33:27.000 244 21253.39 378.92 43038.95 48002.06 2019-09-01 18:33:28.000 244 21253.44 378.95 43038.92 48002.06 2019-09-01 18:33:29.000 244 21253.49 378.98 43038.92 48002.09 2019-09-01 18:33:30.000 244 21253.54 379.00 43038.95 48002.12 2019-09-01 18:33:31.000 244 21253.62 379.03 43038.94 48002.15 2019-09-01 18:33:32.000 244 21253.68 379.07 43038.94 48002.19 2019-09-01 18:33:33.000 244 21253.78 379.08 43038.96 48002.23 2019-09-01 18:33:34.000 244 21253.83 379.10 43038.95 48002.22 2019-09-01 18:33:35.000 244 21253.89 379.12 43038.92 48002.27 2019-09-01 18:33:36.000 244 21253.96 379.15 43038.91 48002.32 2019-09-01 18:33:37.000 244 21254.05 379.19 43038.91 48002.33 2019-09-01 18:33:38.000 244 21254.09 379.25 43038.93 48002.34 2019-09-01 18:33:39.000 244 21254.15 379.26 43038.95 48002.40 2019-09-01 18:33:40.000 244 21254.21 379.27 43038.91 48002.39 2019-09-01 18:33:41.000 244 21254.23 379.30 43038.91 48002.44 2019-09-01 18:33:42.000 244 21254.30 379.30 43038.92 48002.48 2019-09-01 18:33:43.000 244 21254.36 379.31 43038.93 48002.47 2019-09-01 18:33:44.000 244 21254.37 379.32 43038.92 48002.49 2019-09-01 18:33:45.000 244 21254.41 379.30 43038.91 48002.51 2019-09-01 18:33:46.000 244 21254.43 379.29 43038.93 48002.53 2019-09-01 18:33:47.000 244 21254.43 379.29 43038.91 48002.55 2019-09-01 18:33:48.000 244 21254.47 379.31 43038.90 48002.55 2019-09-01 18:33:49.000 244 21254.49 379.31 43038.89 48002.53 2019-09-01 18:33:50.000 244 21254.52 379.31 43038.88 48002.56 2019-09-01 18:33:51.000 244 21254.52 379.32 43038.85 48002.55 2019-09-01 18:33:52.000 244 21254.53 379.35 43038.89 48002.55 2019-09-01 18:33:53.000 244 21254.52 379.37 43038.82 48002.52 2019-09-01 18:33:54.000 244 21254.51 379.42 43038.82 48002.48 2019-09-01 18:33:55.000 244 21254.53 379.46 43038.79 48002.49 2019-09-01 18:33:56.000 244 21254.51 379.52 43038.72 48002.46 2019-09-01 18:33:57.000 244 21254.51 379.60 43038.70 48002.41 2019-09-01 18:33:58.000 244 21254.52 379.64 43038.63 48002.39 2019-09-01 18:33:59.000 244 21254.57 379.65 43038.58 48002.35 2019-09-01 18:34:00.000 244 21254.62 379.69 43038.55 48002.33 2019-09-01 18:34:01.000 244 21254.66 379.71 43038.54 48002.33 2019-09-01 18:34:02.000 244 21254.73 379.71 43038.56 48002.36 2019-09-01 18:34:03.000 244 21254.78 379.73 43038.58 48002.38 2019-09-01 18:34:04.000 244 21254.82 379.79 43038.53 48002.39 2019-09-01 18:34:05.000 244 21254.82 379.84 43038.54 48002.41 2019-09-01 18:34:06.000 244 21254.82 379.87 43038.56 48002.39 2019-09-01 18:34:07.000 244 21254.86 379.92 43038.55 48002.42 2019-09-01 18:34:08.000 244 21254.87 379.95 43038.55 48002.39 2019-09-01 18:34:09.000 244 21254.90 379.98 43038.55 48002.47 2019-09-01 18:34:10.000 244 21254.93 380.02 43038.56 48002.46 2019-09-01 18:34:11.000 244 21254.96 380.07 43038.55 48002.48 2019-09-01 18:34:12.000 244 21254.99 380.15 43038.58 48002.54 2019-09-01 18:34:13.000 244 21255.02 380.19 43038.61 48002.47 2019-09-01 18:34:14.000 244 21255.05 380.19 43038.61 48002.54 2019-09-01 18:34:15.000 244 21255.06 380.23 43038.62 48002.58 2019-09-01 18:34:16.000 244 21255.10 380.24 43038.68 48002.59 2019-09-01 18:34:17.000 244 21255.14 380.30 43038.68 48002.60 2019-09-01 18:34:18.000 244 21255.16 380.37 43038.72 48002.67 2019-09-01 18:34:19.000 244 21255.19 380.40 43038.74 48002.68 2019-09-01 18:34:20.000 244 21255.20 380.46 43038.72 48002.71 2019-09-01 18:34:21.000 244 21255.20 380.49 43038.70 48002.69 2019-09-01 18:34:22.000 244 21255.18 380.48 43038.72 48002.73 2019-09-01 18:34:23.000 244 21255.22 380.46 43038.77 48002.73 2019-09-01 18:34:24.000 244 21255.17 380.48 43038.79 48002.76 2019-09-01 18:34:25.000 244 21255.18 380.53 43038.80 48002.80 2019-09-01 18:34:26.000 244 21255.21 380.55 43038.82 48002.81 2019-09-01 18:34:27.000 244 21255.24 380.61 43038.81 48002.85 2019-09-01 18:34:28.000 244 21255.27 380.65 43038.79 48002.83 2019-09-01 18:34:29.000 244 21255.29 380.69 43038.78 48002.81 2019-09-01 18:34:30.000 244 21255.33 380.75 43038.80 48002.85 2019-09-01 18:34:31.000 244 21255.39 380.78 43038.75 48002.82 2019-09-01 18:34:32.000 244 21255.39 380.79 43038.74 48002.85 2019-09-01 18:34:33.000 244 21255.38 380.82 43038.75 48002.84 2019-09-01 18:34:34.000 244 21255.40 380.84 43038.75 48002.86 2019-09-01 18:34:35.000 244 21255.41 380.86 43038.78 48002.85 2019-09-01 18:34:36.000 244 21255.41 380.88 43038.78 48002.87 2019-09-01 18:34:37.000 244 21255.41 380.90 43038.78 48002.87 2019-09-01 18:34:38.000 244 21255.44 380.88 43038.78 48002.88 2019-09-01 18:34:39.000 244 21255.45 380.88 43038.81 48002.88 2019-09-01 18:34:40.000 244 21255.45 380.87 43038.82 48002.88 2019-09-01 18:34:41.000 244 21255.46 380.83 43038.83 48002.91 2019-09-01 18:34:42.000 244 21255.50 380.87 43038.80 48002.95 2019-09-01 18:34:43.000 244 21255.50 380.89 43038.78 48002.93 2019-09-01 18:34:44.000 244 21255.50 380.89 43038.80 48002.93 2019-09-01 18:34:45.000 244 21255.54 380.94 43038.78 48002.96 2019-09-01 18:34:46.000 244 21255.55 381.00 43038.74 48002.95 2019-09-01 18:34:47.000 244 21255.53 381.01 43038.72 48002.91 2019-09-01 18:34:48.000 244 21255.57 381.02 43038.75 48002.94 2019-09-01 18:34:49.000 244 21255.62 381.05 43038.75 48002.94 2019-09-01 18:34:50.000 244 21255.67 381.09 43038.73 48002.93 2019-09-01 18:34:51.000 244 21255.66 381.10 43038.71 48002.94 2019-09-01 18:34:52.000 244 21255.70 381.09 43038.72 48002.93 2019-09-01 18:34:53.000 244 21255.72 381.11 43038.72 48002.94 2019-09-01 18:34:54.000 244 21255.79 381.13 43038.73 48002.97 2019-09-01 18:34:55.000 244 21255.75 381.16 43038.70 48002.99 2019-09-01 18:34:56.000 244 21255.78 381.16 43038.68 48002.99 2019-09-01 18:34:57.000 244 21255.82 381.18 43038.67 48003.00 2019-09-01 18:34:58.000 244 21255.87 381.19 43038.71 48003.01 2019-09-01 18:34:59.000 244 21255.92 381.21 43038.72 48003.03 2019-09-01 18:35:00.000 244 21255.93 381.26 43038.74 48003.08 2019-09-01 18:35:01.000 244 21255.97 381.28 43038.73 48003.10 2019-09-01 18:35:02.000 244 21256.01 381.29 43038.75 48003.11 2019-09-01 18:35:03.000 244 21256.05 381.30 43038.76 48003.13 2019-09-01 18:35:04.000 244 21256.13 381.32 43038.75 48003.13 2019-09-01 18:35:05.000 244 21256.15 381.38 43038.72 48003.16 2019-09-01 18:35:06.000 244 21256.14 381.40 43038.73 48003.19 2019-09-01 18:35:07.000 244 21256.18 381.40 43038.69 48003.18 2019-09-01 18:35:08.000 244 21256.21 381.40 43038.71 48003.16 2019-09-01 18:35:09.000 244 21256.18 381.43 43038.72 48003.18 2019-09-01 18:35:10.000 244 21256.22 381.42 43038.68 48003.19 2019-09-01 18:35:11.000 244 21256.23 381.39 43038.69 48003.19 2019-09-01 18:35:12.000 244 21256.25 381.37 43038.68 48003.19 2019-09-01 18:35:13.000 244 21256.26 381.34 43038.71 48003.16 2019-09-01 18:35:14.000 244 21256.30 381.31 43038.71 48003.21 2019-09-01 18:35:15.000 244 21256.32 381.30 43038.73 48003.24 2019-09-01 18:35:16.000 244 21256.37 381.30 43038.78 48003.27 2019-09-01 18:35:17.000 244 21256.38 381.30 43038.80 48003.33 2019-09-01 18:35:18.000 244 21256.39 381.29 43038.80 48003.33 2019-09-01 18:35:19.000 244 21256.44 381.32 43038.82 48003.33 2019-09-01 18:35:20.000 244 21256.51 381.30 43038.85 48003.38 2019-09-01 18:35:21.000 244 21256.53 381.34 43038.83 48003.42 2019-09-01 18:35:22.000 244 21256.56 381.36 43038.83 48003.41 2019-09-01 18:35:23.000 244 21256.61 381.38 43038.87 48003.45 2019-09-01 18:35:24.000 244 21256.64 381.38 43038.89 48003.49 2019-09-01 18:35:25.000 244 21256.62 381.38 43038.90 48003.49 2019-09-01 18:35:26.000 244 21256.64 381.36 43038.87 48003.53 2019-09-01 18:35:27.000 244 21256.63 381.37 43038.92 48003.52 2019-09-01 18:35:28.000 244 21256.63 381.41 43038.92 48003.54 2019-09-01 18:35:29.000 244 21256.63 381.41 43038.97 48003.58 2019-09-01 18:35:30.000 244 21256.64 381.44 43038.97 48003.58 2019-09-01 18:35:31.000 244 21256.64 381.50 43038.96 48003.60 2019-09-01 18:35:32.000 244 21256.62 381.53 43038.99 48003.62 2019-09-01 18:35:33.000 244 21256.64 381.57 43039.02 48003.59 2019-09-01 18:35:34.000 244 21256.68 381.61 43038.97 48003.57 2019-09-01 18:35:35.000 244 21256.67 381.68 43038.93 48003.58 2019-09-01 18:35:36.000 244 21256.66 381.73 43038.87 48003.56 2019-09-01 18:35:37.000 244 21256.62 381.76 43038.88 48003.55 2019-09-01 18:35:38.000 244 21256.64 381.78 43038.84 48003.54 2019-09-01 18:35:39.000 244 21256.67 381.82 43038.82 48003.51 2019-09-01 18:35:40.000 244 21256.66 381.84 43038.83 48003.51 2019-09-01 18:35:41.000 244 21256.68 381.86 43038.82 48003.47 2019-09-01 18:35:42.000 244 21256.73 381.89 43038.81 48003.47 2019-09-01 18:35:43.000 244 21256.77 381.92 43038.74 48003.46 2019-09-01 18:35:44.000 244 21256.82 381.97 43038.71 48003.47 2019-09-01 18:35:45.000 244 21256.78 382.03 43038.69 48003.47 2019-09-01 18:35:46.000 244 21256.79 382.05 43038.69 48003.44 2019-09-01 18:35:47.000 244 21256.84 382.08 43038.68 48003.46 2019-09-01 18:35:48.000 244 21256.88 382.12 43038.64 48003.44 2019-09-01 18:35:49.000 244 21256.92 382.11 43038.64 48003.47 2019-09-01 18:35:50.000 244 21256.96 382.13 43038.67 48003.49 2019-09-01 18:35:51.000 244 21257.02 382.15 43038.68 48003.49 2019-09-01 18:35:52.000 244 21257.10 382.21 43038.71 48003.52 2019-09-01 18:35:53.000 244 21257.15 382.28 43038.70 48003.55 2019-09-01 18:35:54.000 244 21257.15 382.32 43038.66 48003.55 2019-09-01 18:35:55.000 244 21257.17 382.35 43038.63 48003.54 2019-09-01 18:35:56.000 244 21257.20 382.37 43038.62 48003.52 2019-09-01 18:35:57.000 244 21257.24 382.38 43038.61 48003.52 2019-09-01 18:35:58.000 244 21257.27 382.45 43038.58 48003.52 2019-09-01 18:35:59.000 244 21257.32 382.51 43038.56 48003.53 2019-09-01 18:36:00.000 244 21257.33 382.58 43038.54 48003.51 2019-09-01 18:36:01.000 244 21257.33 382.60 43038.49 48003.48 2019-09-01 18:36:02.000 244 21257.38 382.59 43038.47 48003.51 2019-09-01 18:36:03.000 244 21257.44 382.58 43038.48 48003.50 2019-09-01 18:36:04.000 244 21257.52 382.56 43038.47 48003.55 2019-09-01 18:36:05.000 244 21257.55 382.59 43038.46 48003.58 2019-09-01 18:36:06.000 244 21257.63 382.56 43038.48 48003.60 2019-09-01 18:36:07.000 244 21257.67 382.52 43038.52 48003.64 2019-09-01 18:36:08.000 244 21257.76 382.49 43038.55 48003.65 2019-09-01 18:36:09.000 244 21257.80 382.51 43038.57 48003.74 2019-09-01 18:36:10.000 244 21257.83 382.53 43038.57 48003.76 2019-09-01 18:36:11.000 244 21257.88 382.54 43038.62 48003.75 2019-09-01 18:36:12.000 244 21257.91 382.52 43038.60 48003.84 2019-09-01 18:36:13.000 244 21257.98 382.52 43038.60 48003.88 2019-09-01 18:36:14.000 244 21258.00 382.52 43038.63 48003.88 2019-09-01 18:36:15.000 244 21258.05 382.48 43038.65 48003.95 2019-09-01 18:36:16.000 244 21258.08 382.45 43038.69 48003.95 2019-09-01 18:36:17.000 244 21258.12 382.46 43038.68 48003.99 2019-09-01 18:36:18.000 244 21258.12 382.49 43038.69 48004.04 2019-09-01 18:36:19.000 244 21258.15 382.54 43038.68 48004.03 2019-09-01 18:36:20.000 244 21258.16 382.60 43038.62 48004.05 2019-09-01 18:36:21.000 244 21258.17 382.61 43038.61 48003.98 2019-09-01 18:36:22.000 244 21258.20 382.62 43038.59 48003.98 2019-09-01 18:36:23.000 244 21258.21 382.61 43038.55 48003.96 2019-09-01 18:36:24.000 244 21258.20 382.62 43038.56 48003.94 2019-09-01 18:36:25.000 244 21258.18 382.62 43038.52 48003.95 2019-09-01 18:36:26.000 244 21258.23 382.63 43038.50 48003.91 2019-09-01 18:36:27.000 244 21258.27 382.62 43038.48 48003.93 2019-09-01 18:36:28.000 244 21258.29 382.63 43038.47 48003.90 2019-09-01 18:36:29.000 244 21258.27 382.65 43038.48 48003.89 2019-09-01 18:36:30.000 244 21258.30 382.64 43038.48 48003.89 2019-09-01 18:36:31.000 244 21258.30 382.62 43038.48 48003.90 2019-09-01 18:36:32.000 244 21258.30 382.64 43038.47 48003.89 2019-09-01 18:36:33.000 244 21258.32 382.65 43038.44 48003.88 2019-09-01 18:36:34.000 244 21258.36 382.68 43038.43 48003.89 2019-09-01 18:36:35.000 244 21258.38 382.68 43038.43 48003.90 2019-09-01 18:36:36.000 244 21258.41 382.67 43038.43 48003.91 2019-09-01 18:36:37.000 244 21258.45 382.68 43038.44 48003.90 2019-09-01 18:36:38.000 244 21258.41 382.72 43038.44 48003.93 2019-09-01 18:36:39.000 244 21258.47 382.75 43038.43 48003.94 2019-09-01 18:36:40.000 244 21258.51 382.76 43038.46 48003.93 2019-09-01 18:36:41.000 244 21258.53 382.76 43038.42 48004.00 2019-09-01 18:36:42.000 244 21258.55 382.79 43038.40 48003.96 2019-09-01 18:36:43.000 244 21258.58 382.83 43038.45 48003.97 2019-09-01 18:36:44.000 244 21258.62 382.86 43038.43 48003.99 2019-09-01 18:36:45.000 244 21258.64 382.86 43038.41 48003.98 2019-09-01 18:36:46.000 244 21258.65 382.88 43038.42 48003.99 2019-09-01 18:36:47.000 244 21258.70 382.89 43038.41 48004.05 2019-09-01 18:36:48.000 244 21258.73 382.90 43038.39 48004.04 2019-09-01 18:36:49.000 244 21258.73 382.91 43038.39 48004.05 2019-09-01 18:36:50.000 244 21258.76 382.94 43038.40 48004.04 2019-09-01 18:36:51.000 244 21258.77 382.97 43038.39 48004.06 2019-09-01 18:36:52.000 244 21258.79 382.98 43038.40 48004.05 2019-09-01 18:36:53.000 244 21258.81 383.00 43038.43 48004.09 2019-09-01 18:36:54.000 244 21258.84 383.03 43038.43 48004.10 2019-09-01 18:36:55.000 244 21258.87 383.07 43038.41 48004.07 2019-09-01 18:36:56.000 244 21258.90 383.09 43038.41 48004.08 2019-09-01 18:36:57.000 244 21258.90 383.09 43038.41 48004.06 2019-09-01 18:36:58.000 244 21258.90 383.10 43038.41 48004.09 2019-09-01 18:36:59.000 244 21258.90 383.09 43038.37 48004.08 2019-09-01 18:37:00.000 244 21258.91 383.10 43038.37 48004.12 2019-09-01 18:37:01.000 244 21258.92 383.09 43038.38 48004.09 2019-09-01 18:37:02.000 244 21258.91 383.10 43038.38 48004.10 2019-09-01 18:37:03.000 244 21258.90 383.06 43038.39 48004.11 2019-09-01 18:37:04.000 244 21258.93 383.06 43038.41 48004.14 2019-09-01 18:37:05.000 244 21258.93 383.07 43038.41 48004.15 2019-09-01 18:37:06.000 244 21258.91 383.09 43038.42 48004.14 2019-09-01 18:37:07.000 244 21258.92 383.12 43038.45 48004.14 2019-09-01 18:37:08.000 244 21258.91 383.15 43038.44 48004.18 2019-09-01 18:37:09.000 244 21258.90 383.14 43038.45 48004.18 2019-09-01 18:37:10.000 244 21258.88 383.16 43038.45 48004.15 2019-09-01 18:37:11.000 244 21258.87 383.19 43038.47 48004.18 2019-09-01 18:37:12.000 244 21258.88 383.20 43038.46 48004.18 2019-09-01 18:37:13.000 244 21258.90 383.18 43038.47 48004.17 2019-09-01 18:37:14.000 244 21258.88 383.21 43038.43 48004.15 2019-09-01 18:37:15.000 244 21258.86 383.24 43038.47 48004.16 2019-09-01 18:37:16.000 244 21258.85 383.28 43038.45 48004.15 2019-09-01 18:37:17.000 244 21258.84 383.30 43038.47 48004.14 2019-09-01 18:37:18.000 244 21258.81 383.34 43038.47 48004.10 2019-09-01 18:37:19.000 244 21258.80 383.37 43038.43 48004.13 2019-09-01 18:37:20.000 244 21258.79 383.38 43038.44 48004.11 2019-09-01 18:37:21.000 244 21258.80 383.39 43038.43 48004.10 2019-09-01 18:37:22.000 244 21258.80 383.38 43038.42 48004.08 2019-09-01 18:37:23.000 244 21258.81 383.38 43038.38 48004.08 2019-09-01 18:37:24.000 244 21258.79 383.39 43038.41 48004.09 2019-09-01 18:37:25.000 244 21258.80 383.39 43038.42 48004.06 2019-09-01 18:37:26.000 244 21258.82 383.43 43038.38 48004.08 2019-09-01 18:37:27.000 244 21258.86 383.44 43038.37 48004.05 2019-09-01 18:37:28.000 244 21258.86 383.46 43038.40 48004.08 2019-09-01 18:37:29.000 244 21258.92 383.50 43038.37 48004.10 2019-09-01 18:37:30.000 244 21258.99 383.54 43038.36 48004.12 2019-09-01 18:37:31.000 244 21259.01 383.60 43038.40 48004.13 2019-09-01 18:37:32.000 244 21259.05 383.69 43038.42 48004.17 2019-09-01 18:37:33.000 244 21259.10 383.74 43038.39 48004.19 2019-09-01 18:37:34.000 244 21259.15 383.81 43038.35 48004.16 2019-09-01 18:37:35.000 244 21259.22 383.85 43038.36 48004.22 2019-09-01 18:37:36.000 244 21259.29 383.90 43038.42 48004.25 2019-09-01 18:37:37.000 244 21259.39 383.96 43038.37 48004.27 2019-09-01 18:37:38.000 244 21259.44 383.98 43038.37 48004.28 2019-09-01 18:37:39.000 244 21259.53 383.98 43038.40 48004.35 2019-09-01 18:37:40.000 244 21259.62 384.03 43038.38 48004.37 2019-09-01 18:37:41.000 244 21259.65 384.04 43038.37 48004.43 2019-09-01 18:37:42.000 244 21259.71 384.05 43038.36 48004.43 2019-09-01 18:37:43.000 244 21259.75 384.03 43038.41 48004.44 2019-09-01 18:37:44.000 244 21259.78 384.03 43038.40 48004.46 2019-09-01 18:37:45.000 244 21259.86 383.98 43038.39 48004.51 2019-09-01 18:37:46.000 244 21259.88 383.95 43038.39 48004.50 2019-09-01 18:37:47.000 244 21259.91 383.90 43038.39 48004.54 2019-09-01 18:37:48.000 244 21259.95 383.83 43038.38 48004.57 2019-09-01 18:37:49.000 244 21259.95 383.79 43038.36 48004.57 2019-09-01 18:37:50.000 244 21259.95 383.73 43038.38 48004.57 2019-09-01 18:37:51.000 244 21259.93 383.67 43038.37 48004.56 2019-09-01 18:37:52.000 244 21259.88 383.62 43038.36 48004.56 2019-09-01 18:37:53.000 244 21259.80 383.60 43038.37 48004.51 2019-09-01 18:37:54.000 244 21259.77 383.56 43038.37 48004.48 2019-09-01 18:37:55.000 244 21259.75 383.51 43038.33 48004.48 2019-09-01 18:37:56.000 244 21259.72 383.48 43038.31 48004.41 2019-09-01 18:37:57.000 244 21259.72 383.43 43038.27 48004.39 2019-09-01 18:37:58.000 244 21259.70 383.37 43038.31 48004.43 2019-09-01 18:37:59.000 244 21259.65 383.35 43038.32 48004.39 2019-09-01 18:38:00.000 244 21259.67 383.33 43038.32 48004.36 2019-09-01 18:38:01.000 244 21259.67 383.30 43038.30 48004.38 2019-09-01 18:38:02.000 244 21259.65 383.28 43038.28 48004.37 2019-09-01 18:38:03.000 244 21259.65 383.26 43038.28 48004.36 2019-09-01 18:38:04.000 244 21259.65 383.21 43038.27 48004.36 2019-09-01 18:38:05.000 244 21259.63 383.17 43038.27 48004.37 2019-09-01 18:38:06.000 244 21259.65 383.16 43038.25 48004.31 2019-09-01 18:38:07.000 244 21259.66 383.15 43038.24 48004.33 2019-09-01 18:38:08.000 244 21259.65 383.16 43038.25 48004.31 2019-09-01 18:38:09.000 244 21259.66 383.19 43038.27 48004.31 2019-09-01 18:38:10.000 244 21259.67 383.22 43038.28 48004.32 2019-09-01 18:38:11.000 244 21259.70 383.24 43038.28 48004.29 2019-09-01 18:38:12.000 244 21259.71 383.28 43038.26 48004.33 2019-09-01 18:38:13.000 244 21259.67 383.30 43038.26 48004.33 2019-09-01 18:38:14.000 244 21259.71 383.36 43038.27 48004.28 2019-09-01 18:38:15.000 244 21259.71 383.39 43038.25 48004.26 2019-09-01 18:38:16.000 244 21259.71 383.43 43038.22 48004.26 2019-09-01 18:38:17.000 244 21259.72 383.46 43038.20 48004.29 2019-09-01 18:38:18.000 244 21259.74 383.51 43038.22 48004.28 2019-09-01 18:38:19.000 244 21259.75 383.57 43038.20 48004.26 2019-09-01 18:38:20.000 244 21259.78 383.60 43038.18 48004.25 2019-09-01 18:38:21.000 244 21259.80 383.64 43038.14 48004.26 2019-09-01 18:38:22.000 244 21259.84 383.69 43038.13 48004.26 2019-09-01 18:38:23.000 244 21259.86 383.76 43038.15 48004.26 2019-09-01 18:38:24.000 244 21259.87 383.79 43038.13 48004.30 2019-09-01 18:38:25.000 244 21259.91 383.83 43038.13 48004.30 2019-09-01 18:38:26.000 244 21259.96 383.90 43038.11 48004.30 2019-09-01 18:38:27.000 244 21259.98 383.99 43038.09 48004.29 2019-09-01 18:38:28.000 244 21259.99 384.04 43038.07 48004.27 2019-09-01 18:38:29.000 244 21260.06 384.07 43038.03 48004.27 2019-09-01 18:38:30.000 244 21260.10 384.11 43038.01 48004.25 2019-09-01 18:38:31.000 244 21260.12 384.19 43037.99 48004.28 2019-09-01 18:38:32.000 244 21260.21 384.23 43037.98 48004.29 2019-09-01 18:38:33.000 244 21260.27 384.31 43037.97 48004.28 2019-09-01 18:38:34.000 244 21260.36 384.38 43037.93 48004.31 2019-09-01 18:38:35.000 244 21260.40 384.44 43037.91 48004.33 2019-09-01 18:38:36.000 244 21260.43 384.48 43037.90 48004.34 2019-09-01 18:38:37.000 244 21260.49 384.57 43037.89 48004.32 2019-09-01 18:38:38.000 244 21260.50 384.70 43037.84 48004.31 2019-09-01 18:38:39.000 244 21260.52 384.78 43037.73 48004.23 2019-09-01 18:38:40.000 244 21260.53 384.84 43037.65 48004.23 2019-09-01 18:38:41.000 244 21260.56 384.88 43037.56 48004.15 2019-09-01 18:38:42.000 244 21260.60 384.91 43037.51 48004.10 2019-09-01 18:38:43.000 244 21260.64 384.93 43037.46 48004.07 2019-09-01 18:38:44.000 244 21260.66 384.93 43037.42 48004.03 2019-09-01 18:38:45.000 244 21260.73 384.90 43037.39 48004.05 2019-09-01 18:38:46.000 244 21260.80 384.89 43037.36 48004.02 2019-09-01 18:38:47.000 244 21260.85 384.90 43037.36 48004.04 2019-09-01 18:38:48.000 244 21260.92 384.87 43037.31 48004.04 2019-09-01 18:38:49.000 244 21260.98 384.85 43037.34 48004.06 2019-09-01 18:38:50.000 244 21261.02 384.85 43037.36 48004.09 2019-09-01 18:38:51.000 244 21261.10 384.76 43037.34 48004.09 2019-09-01 18:38:52.000 244 21261.15 384.68 43037.34 48004.13 2019-09-01 18:38:53.000 244 21261.22 384.61 43037.35 48004.17 2019-09-01 18:38:54.000 244 21261.26 384.51 43037.39 48004.19 2019-09-01 18:38:55.000 244 21261.31 384.46 43037.43 48004.23 2019-09-01 18:38:56.000 244 21261.40 384.40 43037.43 48004.31 2019-09-01 18:38:57.000 244 21261.48 384.39 43037.41 48004.36 2019-09-01 18:38:58.000 244 21261.54 384.36 43037.42 48004.40 2019-09-01 18:38:59.000 244 21261.56 384.34 43037.41 48004.40 2019-09-01 18:39:00.000 244 21261.58 384.31 43037.44 48004.46 2019-09-01 18:39:01.000 244 21261.61 384.32 43037.42 48004.42 2019-09-01 18:39:02.000 244 21261.62 384.34 43037.42 48004.46 2019-09-01 18:39:03.000 244 21261.60 384.37 43037.42 48004.41 2019-09-01 18:39:04.000 244 21261.58 384.40 43037.35 48004.40 2019-09-01 18:39:05.000 244 21261.62 384.44 43037.31 48004.36 2019-09-01 18:39:06.000 244 21261.62 384.46 43037.30 48004.34 2019-09-01 18:39:07.000 244 21261.63 384.45 43037.29 48004.36 2019-09-01 18:39:08.000 244 21261.66 384.40 43037.26 48004.32 2019-09-01 18:39:09.000 244 21261.71 384.35 43037.29 48004.35 2019-09-01 18:39:10.000 244 21261.72 384.30 43037.29 48004.36 2019-09-01 18:39:11.000 244 21261.67 384.40 43037.30 48004.39 2019-09-01 18:39:12.000 244 21261.66 384.48 43037.28 48004.40 2019-09-01 18:39:13.000 244 21261.70 384.52 43037.24 48004.35 2019-09-01 18:39:14.000 244 21261.73 384.50 43037.22 48004.29 2019-09-01 18:39:15.000 244 21261.74 384.47 43037.23 48004.30 2019-09-01 18:39:16.000 244 21261.76 384.43 43037.25 48004.34 2019-09-01 18:39:17.000 244 21261.79 384.41 43037.24 48004.35 2019-09-01 18:39:18.000 244 21261.86 384.45 43037.28 48004.39 2019-09-01 18:39:19.000 244 21261.90 384.44 43037.32 48004.46 2019-09-01 18:39:20.000 244 21261.95 384.48 43037.34 48004.44 2019-09-01 18:39:21.000 244 21262.05 384.52 43037.33 48004.51 2019-09-01 18:39:22.000 244 21262.12 384.52 43037.35 48004.55 2019-09-01 18:39:23.000 244 21262.19 384.50 43037.39 48004.60 2019-09-01 18:39:24.000 244 21262.24 384.47 43037.45 48004.65 2019-09-01 18:39:25.000 244 21262.31 384.48 43037.45 48004.71 2019-09-01 18:39:26.000 244 21262.37 384.48 43037.46 48004.74 2019-09-01 18:39:27.000 244 21262.39 384.49 43037.49 48004.81 2019-09-01 18:39:28.000 244 21262.40 384.52 43037.50 48004.83 2019-09-01 18:39:29.000 244 21262.40 384.50 43037.52 48004.88 2019-09-01 18:39:30.000 244 21262.39 384.53 43037.52 48004.88 2019-09-01 18:39:31.000 244 21262.42 384.54 43037.56 48004.90 2019-09-01 18:39:32.000 244 21262.45 384.58 43037.53 48004.93 2019-09-01 18:39:33.000 244 21262.47 384.63 43037.53 48004.95 2019-09-01 18:39:34.000 244 21262.48 384.67 43037.52 48004.94 2019-09-01 18:39:35.000 244 21262.54 384.67 43037.53 48004.95 2019-09-01 18:39:36.000 244 21262.58 384.67 43037.53 48004.93 2019-09-01 18:39:37.000 244 21262.58 384.67 43037.53 48004.98 2019-09-01 18:39:38.000 244 21262.58 384.72 43037.51 48004.96 2019-09-01 18:39:39.000 244 21262.60 384.72 43037.51 48004.95 2019-09-01 18:39:40.000 244 21262.63 384.70 43037.51 48004.98 2019-09-01 18:39:41.000 244 21262.59 384.70 43037.51 48004.97 2019-09-01 18:39:42.000 244 21262.58 384.69 43037.51 48004.97 2019-09-01 18:39:43.000 244 21262.61 384.70 43037.48 48004.94 2019-09-01 18:39:44.000 244 21262.65 384.67 43037.52 48004.99 2019-09-01 18:39:45.000 244 21262.68 384.65 43037.54 48004.96 2019-09-01 18:39:46.000 244 21262.68 384.65 43037.52 48004.97 2019-09-01 18:39:47.000 244 21262.69 384.62 43037.54 48005.03 2019-09-01 18:39:48.000 244 21262.68 384.60 43037.57 48005.01 2019-09-01 18:39:49.000 244 21262.71 384.57 43037.57 48005.04 2019-09-01 18:39:50.000 244 21262.72 384.53 43037.56 48005.05 2019-09-01 18:39:51.000 244 21262.75 384.47 43037.59 48005.07 2019-09-01 18:39:52.000 244 21262.77 384.42 43037.59 48005.09 2019-09-01 18:39:53.000 244 21262.74 384.40 43037.60 48005.08 2019-09-01 18:39:54.000 244 21262.72 384.37 43037.58 48005.11 2019-09-01 18:39:55.000 244 21262.71 384.35 43037.62 48005.13 2019-09-01 18:39:56.000 244 21262.71 384.35 43037.61 48005.12 2019-09-01 18:39:57.000 244 21262.71 384.32 43037.63 48005.14 2019-09-01 18:39:58.000 244 21262.70 384.24 43037.64 48005.14 2019-09-01 18:39:59.000 244 21262.68 384.21 43037.67 48005.14 2019-09-01 18:40:00.000 244 21262.71 384.20 43037.68 48005.15 2019-09-01 18:40:01.000 244 21262.72 384.21 43037.69 48005.17 2019-09-01 18:40:02.000 244 21262.74 384.21 43037.69 48005.20 2019-09-01 18:40:03.000 244 21262.77 384.23 43037.71 48005.23 2019-09-01 18:40:04.000 244 21262.78 384.26 43037.73 48005.23 2019-09-01 18:40:05.000 244 21262.84 384.26 43037.73 48005.25 2019-09-01 18:40:06.000 244 21262.87 384.28 43037.71 48005.27 2019-09-01 18:40:07.000 244 21262.89 384.31 43037.70 48005.29 2019-09-01 18:40:08.000 244 21262.94 384.32 43037.70 48005.26 2019-09-01 18:40:09.000 244 21263.00 384.33 43037.70 48005.29 2019-09-01 18:40:10.000 244 21263.05 384.34 43037.69 48005.33 2019-09-01 18:40:11.000 244 21263.08 384.35 43037.69 48005.36 2019-09-01 18:40:12.000 244 21263.12 384.34 43037.69 48005.35 2019-09-01 18:40:13.000 244 21263.20 384.34 43037.69 48005.39 2019-09-01 18:40:14.000 244 21263.25 384.35 43037.69 48005.39 2019-09-01 18:40:15.000 244 21263.31 384.37 43037.70 48005.42 2019-09-01 18:40:16.000 244 21263.32 384.38 43037.70 48005.42 2019-09-01 18:40:17.000 244 21263.32 384.36 43037.69 48005.45 2019-09-01 18:40:18.000 244 21263.37 384.38 43037.69 48005.45 2019-09-01 18:40:19.000 244 21263.39 384.39 43037.71 48005.47 2019-09-01 18:40:20.000 244 21263.38 384.37 43037.70 48005.50 2019-09-01 18:40:21.000 244 21263.41 384.34 43037.67 48005.50 2019-09-01 18:40:22.000 244 21263.42 384.34 43037.72 48005.51 2019-09-01 18:40:23.000 244 21263.45 384.36 43037.75 48005.51 2019-09-01 18:40:24.000 244 21263.48 384.39 43037.71 48005.52 2019-09-01 18:40:25.000 244 21263.49 384.37 43037.70 48005.52 2019-09-01 18:40:26.000 244 21263.48 384.41 43037.67 48005.50 2019-09-01 18:40:27.000 244 21263.46 384.42 43037.67 48005.51 2019-09-01 18:40:28.000 244 21263.44 384.40 43037.64 48005.47 2019-09-01 18:40:29.000 244 21263.43 384.41 43037.66 48005.50 2019-09-01 18:40:30.000 244 21263.43 384.40 43037.68 48005.45 2019-09-01 18:40:31.000 244 21263.38 384.44 43037.68 48005.48 2019-09-01 18:40:32.000 244 21263.35 384.45 43037.66 48005.46 2019-09-01 18:40:33.000 244 21263.32 384.49 43037.66 48005.46 2019-09-01 18:40:34.000 244 21263.29 384.51 43037.64 48005.43 2019-09-01 18:40:35.000 244 21263.26 384.53 43037.66 48005.42 2019-09-01 18:40:36.000 244 21263.23 384.54 43037.65 48005.41 2019-09-01 18:40:37.000 244 21263.22 384.55 43037.68 48005.40 2019-09-01 18:40:38.000 244 21263.20 384.58 43037.64 48005.40 2019-09-01 18:40:39.000 244 21263.20 384.62 43037.65 48005.34 2019-09-01 18:40:40.000 244 21263.19 384.67 43037.64 48005.36 2019-09-01 18:40:41.000 244 21263.18 384.70 43037.63 48005.36 2019-09-01 18:40:42.000 244 21263.17 384.72 43037.65 48005.35 2019-09-01 18:40:43.000 244 21263.18 384.73 43037.63 48005.34 2019-09-01 18:40:44.000 244 21263.20 384.72 43037.59 48005.34 2019-09-01 18:40:45.000 244 21263.20 384.76 43037.57 48005.37 2019-09-01 18:40:46.000 244 21263.22 384.76 43037.59 48005.35 2019-09-01 18:40:47.000 244 21263.22 384.80 43037.59 48005.38 2019-09-01 18:40:48.000 244 21263.21 384.85 43037.60 48005.35 2019-09-01 18:40:49.000 244 21263.20 384.86 43037.60 48005.37 2019-09-01 18:40:50.000 244 21263.24 384.87 43037.60 48005.38 2019-09-01 18:40:51.000 244 21263.24 384.91 43037.60 48005.36 2019-09-01 18:40:52.000 244 21263.18 384.94 43037.60 48005.36 2019-09-01 18:40:53.000 244 21263.16 384.93 43037.58 48005.35 2019-09-01 18:40:54.000 244 21263.17 384.96 43037.59 48005.32 2019-09-01 18:40:55.000 244 21263.16 384.97 43037.62 48005.36 2019-09-01 18:40:56.000 244 21263.18 384.96 43037.65 48005.35 2019-09-01 18:40:57.000 244 21263.17 385.03 43037.66 48005.36 2019-09-01 18:40:58.000 244 21263.19 385.05 43037.68 48005.36 2019-09-01 18:40:59.000 244 21263.21 385.07 43037.65 48005.39 2019-09-01 18:41:00.000 244 21263.19 385.10 43037.65 48005.39 2019-09-01 18:41:01.000 244 21263.18 385.11 43037.64 48005.36 2019-09-01 18:41:02.000 244 21263.22 385.12 43037.64 48005.39 2019-09-01 18:41:03.000 244 21263.23 385.15 43037.67 48005.41 2019-09-01 18:41:04.000 244 21263.18 385.19 43037.68 48005.37 2019-09-01 18:41:05.000 244 21263.19 385.19 43037.67 48005.40 2019-09-01 18:41:06.000 244 21263.23 385.17 43037.67 48005.41 2019-09-01 18:41:07.000 244 21263.26 385.18 43037.67 48005.43 2019-09-01 18:41:08.000 244 21263.26 385.20 43037.67 48005.42 2019-09-01 18:41:09.000 244 21263.28 385.24 43037.70 48005.46 2019-09-01 18:41:10.000 244 21263.27 385.24 43037.69 48005.42 2019-09-01 18:41:11.000 244 21263.28 385.27 43037.68 48005.45 2019-09-01 18:41:12.000 244 21263.32 385.27 43037.68 48005.47 2019-09-01 18:41:13.000 244 21263.30 385.29 43037.67 48005.42 2019-09-01 18:41:14.000 244 21263.33 385.28 43037.69 48005.46 2019-09-01 18:41:15.000 244 21263.35 385.30 43037.69 48005.44 2019-09-01 18:41:16.000 244 21263.33 385.28 43037.68 48005.46 2019-09-01 18:41:17.000 244 21263.34 385.28 43037.67 48005.49 2019-09-01 18:41:18.000 244 21263.38 385.32 43037.69 48005.47 2019-09-01 18:41:19.000 244 21263.37 385.33 43037.67 48005.47 2019-09-01 18:41:20.000 244 21263.37 385.37 43037.66 48005.49 2019-09-01 18:41:21.000 244 21263.35 385.38 43037.70 48005.47 2019-09-01 18:41:22.000 244 21263.34 385.39 43037.68 48005.46 2019-09-01 18:41:23.000 244 21263.32 385.36 43037.64 48005.47 2019-09-01 18:41:24.000 244 21263.31 385.38 43037.61 48005.43 2019-09-01 18:41:25.000 244 21263.31 385.36 43037.65 48005.42 2019-09-01 18:41:26.000 244 21263.26 385.34 43037.67 48005.42 2019-09-01 18:41:27.000 244 21263.29 385.34 43037.67 48005.42 2019-09-01 18:41:28.000 244 21263.29 385.36 43037.63 48005.44 2019-09-01 18:41:29.000 244 21263.27 385.33 43037.62 48005.41 2019-09-01 18:41:30.000 244 21263.28 385.27 43037.65 48005.38 2019-09-01 18:41:31.000 244 21263.33 385.22 43037.72 48005.46 2019-09-01 18:41:32.000 244 21263.32 385.21 43037.73 48005.48 2019-09-01 18:41:33.000 244 21263.31 385.20 43037.74 48005.51 2019-09-01 18:41:34.000 244 21263.28 385.20 43037.74 48005.48 2019-09-01 18:41:35.000 244 21263.22 385.22 43037.71 48005.50 2019-09-01 18:41:36.000 244 21263.18 385.21 43037.71 48005.49 2019-09-01 18:41:37.000 244 21263.18 385.22 43037.73 48005.45 2019-09-01 18:41:38.000 244 21263.16 385.25 43037.71 48005.44 2019-09-01 18:41:39.000 244 21263.15 385.29 43037.66 48005.43 2019-09-01 18:41:40.000 244 21263.18 385.32 43037.67 48005.35 2019-09-01 18:41:41.000 244 21263.18 385.36 43037.62 48005.37 2019-09-01 18:41:42.000 244 21263.17 385.37 43037.59 48005.32 2019-09-01 18:41:43.000 244 21263.18 385.35 43037.59 48005.31 2019-09-01 18:41:44.000 244 21263.23 385.33 43037.54 48005.31 2019-09-01 18:41:45.000 244 21263.25 385.36 43037.54 48005.29 2019-09-01 18:41:46.000 244 21263.26 385.37 43037.52 48005.30 2019-09-01 18:41:47.000 244 21263.32 385.36 43037.54 48005.31 2019-09-01 18:41:48.000 244 21263.33 385.37 43037.52 48005.30 2019-09-01 18:41:49.000 244 21263.35 385.38 43037.53 48005.34 2019-09-01 18:41:50.000 244 21263.35 385.38 43037.53 48005.34 2019-09-01 18:41:51.000 244 21263.38 385.39 43037.53 48005.35 2019-09-01 18:41:52.000 244 21263.36 385.40 43037.54 48005.32 2019-09-01 18:41:53.000 244 21263.33 385.42 43037.52 48005.33 2019-09-01 18:41:54.000 244 21263.28 385.42 43037.52 48005.31 2019-09-01 18:41:55.000 244 21263.26 385.43 43037.54 48005.34 2019-09-01 18:41:56.000 244 21263.25 385.46 43037.54 48005.30 2019-09-01 18:41:57.000 244 21263.27 385.49 43037.53 48005.33 2019-09-01 18:41:58.000 244 21263.28 385.50 43037.55 48005.27 2019-09-01 18:41:59.000 244 21263.23 385.49 43037.51 48005.30 2019-09-01 18:42:00.000 244 21263.23 385.49 43037.50 48005.28 2019-09-01 18:42:01.000 244 21263.20 385.46 43037.52 48005.28 2019-09-01 18:42:02.000 244 21263.18 385.45 43037.53 48005.24 2019-09-01 18:42:03.000 244 21263.12 385.46 43037.52 48005.26 2019-09-01 18:42:04.000 244 21263.14 385.43 43037.54 48005.26 2019-09-01 18:42:05.000 244 21263.16 385.43 43037.54 48005.28 2019-09-01 18:42:06.000 244 21263.14 385.41 43037.57 48005.28 2019-09-01 18:42:07.000 244 21263.12 385.39 43037.56 48005.27 2019-09-01 18:42:08.000 244 21263.11 385.38 43037.57 48005.28 2019-09-01 18:42:09.000 244 21263.09 385.37 43037.60 48005.28 2019-09-01 18:42:10.000 244 21263.06 385.35 43037.63 48005.28 2019-09-01 18:42:11.000 244 21263.09 385.35 43037.61 48005.30 2019-09-01 18:42:12.000 244 21263.08 385.38 43037.60 48005.29 2019-09-01 18:42:13.000 244 21263.07 385.40 43037.60 48005.28 2019-09-01 18:42:14.000 244 21263.04 385.42 43037.62 48005.27 2019-09-01 18:42:15.000 244 21262.98 385.44 43037.59 48005.24 2019-09-01 18:42:16.000 244 21262.94 385.45 43037.55 48005.20 2019-09-01 18:42:17.000 244 21262.90 385.50 43037.53 48005.17 2019-09-01 18:42:18.000 244 21262.89 385.52 43037.51 48005.17 2019-09-01 18:42:19.000 244 21262.85 385.55 43037.46 48005.14 2019-09-01 18:42:20.000 244 21262.87 385.53 43037.48 48005.07 2019-09-01 18:42:21.000 244 21262.83 385.52 43037.47 48005.10 2019-09-01 18:42:22.000 244 21262.81 385.53 43037.45 48005.05 2019-09-01 18:42:23.000 244 21262.80 385.53 43037.43 48005.07 2019-09-01 18:42:24.000 244 21262.80 385.49 43037.43 48005.03 2019-09-01 18:42:25.000 244 21262.80 385.50 43037.45 48005.02 2019-09-01 18:42:26.000 244 21262.76 385.50 43037.41 48005.01 2019-09-01 18:42:27.000 244 21262.72 385.48 43037.43 48005.01 2019-09-01 18:42:28.000 244 21262.73 385.43 43037.50 48005.00 2019-09-01 18:42:29.000 244 21262.73 385.38 43037.49 48005.03 2019-09-01 18:42:30.000 244 21262.67 385.37 43037.47 48005.01 2019-09-01 18:42:31.000 244 21262.64 385.35 43037.49 48005.04 2019-09-01 18:42:32.000 244 21262.60 385.34 43037.52 48004.97 2019-09-01 18:42:33.000 244 21262.56 385.37 43037.49 48005.01 2019-09-01 18:42:34.000 244 21262.52 385.37 43037.48 48004.97 2019-09-01 18:42:35.000 244 21262.54 385.37 43037.47 48004.93 2019-09-01 18:42:36.000 244 21262.53 385.36 43037.47 48004.93 2019-09-01 18:42:37.000 244 21262.54 385.35 43037.45 48004.91 2019-09-01 18:42:38.000 244 21262.55 385.34 43037.45 48004.92 2019-09-01 18:42:39.000 244 21262.61 385.34 43037.44 48004.95 2019-09-01 18:42:40.000 244 21262.63 385.33 43037.41 48004.92 2019-09-01 18:42:41.000 244 21262.64 385.32 43037.41 48004.91 2019-09-01 18:42:42.000 244 21262.64 385.31 43037.44 48004.93 2019-09-01 18:42:43.000 244 21262.65 385.27 43037.43 48004.92 2019-09-01 18:42:44.000 244 21262.66 385.18 43037.43 48004.94 2019-09-01 18:42:45.000 244 21262.64 385.14 43037.45 48004.93 2019-09-01 18:42:46.000 244 21262.62 385.14 43037.44 48004.95 2019-09-01 18:42:47.000 244 21262.65 385.12 43037.46 48004.98 2019-09-01 18:42:48.000 244 21262.68 385.12 43037.44 48005.00 2019-09-01 18:42:49.000 244 21262.66 385.08 43037.46 48005.00 2019-09-01 18:42:50.000 244 21262.62 385.03 43037.50 48004.99 2019-09-01 18:42:51.000 244 21262.60 385.01 43037.55 48004.99 2019-09-01 18:42:52.000 244 21262.59 384.99 43037.57 48005.01 2019-09-01 18:42:53.000 244 21262.58 384.99 43037.56 48005.02 2019-09-01 18:42:54.000 244 21262.57 385.00 43037.52 48005.03 2019-09-01 18:42:55.000 244 21262.55 384.99 43037.55 48005.05 2019-09-01 18:42:56.000 244 21262.59 385.01 43037.53 48005.05 2019-09-01 18:42:57.000 244 21262.59 385.02 43037.52 48005.06 2019-09-01 18:42:58.000 244 21262.62 385.04 43037.54 48005.01 2019-09-01 18:42:59.000 244 21262.63 385.07 43037.55 48005.05 2019-09-01 18:43:00.000 244 21262.62 385.06 43037.56 48005.03 2019-09-01 18:43:01.000 244 21262.65 385.07 43037.57 48005.04 2019-09-01 18:43:02.000 244 21262.63 385.09 43037.56 48005.03 2019-09-01 18:43:03.000 244 21262.63 385.11 43037.55 48005.05 2019-09-01 18:43:04.000 244 21262.64 385.12 43037.54 48005.07 2019-09-01 18:43:05.000 244 21262.59 385.15 43037.55 48005.06 2019-09-01 18:43:06.000 244 21262.56 385.17 43037.52 48005.02 2019-09-01 18:43:07.000 244 21262.54 385.14 43037.53 48005.04 2019-09-01 18:43:08.000 244 21262.55 385.17 43037.53 48005.03 2019-09-01 18:43:09.000 244 21262.54 385.17 43037.54 48005.02 2019-09-01 18:43:10.000 244 21262.55 385.16 43037.52 48005.00 2019-09-01 18:43:11.000 244 21262.53 385.17 43037.51 48004.99 2019-09-01 18:43:12.000 244 21262.50 385.15 43037.52 48004.97 2019-09-01 18:43:13.000 244 21262.47 385.14 43037.52 48004.94 2019-09-01 18:43:14.000 244 21262.46 385.12 43037.53 48004.94 2019-09-01 18:43:15.000 244 21262.43 385.09 43037.54 48004.97 2019-09-01 18:43:16.000 244 21262.45 385.06 43037.54 48004.94 2019-09-01 18:43:17.000 244 21262.42 385.06 43037.56 48004.95 2019-09-01 18:43:18.000 244 21262.41 385.02 43037.55 48004.93 2019-09-01 18:43:19.000 244 21262.39 385.01 43037.54 48004.94 2019-09-01 18:43:20.000 244 21262.33 384.97 43037.56 48004.95 2019-09-01 18:43:21.000 244 21262.30 384.95 43037.60 48004.95 2019-09-01 18:43:22.000 244 21262.29 384.93 43037.60 48004.93 2019-09-01 18:43:23.000 244 21262.30 384.92 43037.59 48004.92 2019-09-01 18:43:24.000 244 21262.27 384.90 43037.58 48004.92 2019-09-01 18:43:25.000 244 21262.21 384.89 43037.61 48004.90 2019-09-01 18:43:26.000 244 21262.23 384.86 43037.62 48004.90 2019-09-01 18:43:27.000 244 21262.21 384.87 43037.60 48004.89 2019-09-01 18:43:28.000 244 21262.16 384.89 43037.57 48004.91 2019-09-01 18:43:29.000 244 21262.17 384.87 43037.58 48004.89 2019-09-01 18:43:30.000 244 21262.16 384.88 43037.57 48004.84 2019-09-01 18:43:31.000 244 21262.19 384.84 43037.58 48004.85 2019-09-01 18:43:32.000 244 21262.23 384.79 43037.57 48004.86 2019-09-01 18:43:33.000 244 21262.25 384.79 43037.58 48004.89 2019-09-01 18:43:34.000 244 21262.31 384.79 43037.62 48004.92 2019-09-01 18:43:35.000 244 21262.28 384.82 43037.60 48004.94 2019-09-01 18:43:36.000 244 21262.32 384.83 43037.59 48004.98 2019-09-01 18:43:37.000 244 21262.36 384.83 43037.60 48004.96 2019-09-01 18:43:38.000 244 21262.40 384.84 43037.60 48004.98 2019-09-01 18:43:39.000 244 21262.41 384.81 43037.61 48004.98 2019-09-01 18:43:40.000 244 21262.44 384.81 43037.61 48005.02 2019-09-01 18:43:41.000 244 21262.47 384.81 43037.61 48005.03 2019-09-01 18:43:42.000 244 21262.49 384.84 43037.64 48005.03 2019-09-01 18:43:43.000 244 21262.55 384.86 43037.60 48005.08 2019-09-01 18:43:44.000 244 21262.60 384.90 43037.57 48005.07 2019-09-01 18:43:45.000 244 21262.64 384.88 43037.59 48005.10 2019-09-01 18:43:46.000 244 21262.67 384.89 43037.59 48005.10 2019-09-01 18:43:47.000 244 21262.70 384.91 43037.59 48005.11 2019-09-01 18:43:48.000 244 21262.71 384.89 43037.58 48005.11 2019-09-01 18:43:49.000 244 21262.73 384.89 43037.58 48005.09 2019-09-01 18:43:50.000 244 21262.72 384.89 43037.55 48005.09 2019-09-01 18:43:51.000 244 21262.72 384.85 43037.55 48005.11 2019-09-01 18:43:52.000 244 21262.66 384.81 43037.58 48005.09 2019-09-01 18:43:53.000 244 21262.62 384.79 43037.58 48005.08 2019-09-01 18:43:54.000 244 21262.60 384.73 43037.59 48005.09 2019-09-01 18:43:55.000 244 21262.59 384.72 43037.60 48005.07 2019-09-01 18:43:56.000 244 21262.57 384.67 43037.60 48005.08 2019-09-01 18:43:57.000 244 21262.55 384.66 43037.59 48005.06 2019-09-01 18:43:58.000 244 21262.53 384.65 43037.62 48005.03 2019-09-01 18:43:59.000 244 21262.50 384.64 43037.61 48005.04 2019-09-01 18:44:00.000 244 21262.47 384.62 43037.60 48005.01 2019-09-01 18:44:01.000 244 21262.47 384.61 43037.60 48004.99 2019-09-01 18:44:02.000 244 21262.45 384.54 43037.58 48005.00 2019-09-01 18:44:03.000 244 21262.44 384.50 43037.58 48004.98 2019-09-01 18:44:04.000 244 21262.41 384.47 43037.65 48004.97 2019-09-01 18:44:05.000 244 21262.38 384.43 43037.63 48004.97 2019-09-01 18:44:06.000 244 21262.40 384.40 43037.62 48004.97 2019-09-01 18:44:07.000 244 21262.34 384.43 43037.61 48004.96 2019-09-01 18:44:08.000 244 21262.34 384.45 43037.60 48004.96 2019-09-01 18:44:09.000 244 21262.33 384.43 43037.56 48004.92 2019-09-01 18:44:10.000 244 21262.31 384.43 43037.60 48004.93 2019-09-01 18:44:11.000 244 21262.27 384.45 43037.55 48004.91 2019-09-01 18:44:12.000 244 21262.21 384.47 43037.56 48004.87 2019-09-01 18:44:13.000 244 21262.19 384.47 43037.53 48004.86 2019-09-01 18:44:14.000 244 21262.18 384.51 43037.52 48004.84 2019-09-01 18:44:15.000 244 21262.09 384.51 43037.53 48004.81 2019-09-01 18:44:16.000 244 21262.05 384.53 43037.48 48004.78 2019-09-01 18:44:17.000 244 21262.08 384.54 43037.49 48004.76 2019-09-01 18:44:18.000 244 21262.07 384.55 43037.50 48004.75 2019-09-01 18:44:19.000 244 21262.11 384.54 43037.47 48004.75 2019-09-01 18:44:20.000 244 21262.10 384.53 43037.48 48004.73 2019-09-01 18:44:21.000 244 21262.09 384.53 43037.46 48004.74 2019-09-01 18:44:22.000 244 21262.08 384.55 43037.49 48004.73 2019-09-01 18:44:23.000 244 21262.09 384.59 43037.51 48004.72 2019-09-01 18:44:24.000 244 21262.09 384.64 43037.54 48004.78 2019-09-01 18:44:25.000 244 21262.08 384.68 43037.53 48004.73 2019-09-01 18:44:26.000 244 21262.07 384.72 43037.50 48004.76 2019-09-01 18:44:27.000 244 21262.09 384.74 43037.46 48004.75 2019-09-01 18:44:28.000 244 21262.08 384.80 43037.48 48004.72 2019-09-01 18:44:29.000 244 21262.05 384.81 43037.46 48004.74 2019-09-01 18:44:30.000 244 21262.05 384.86 43037.47 48004.69 2019-09-01 18:44:31.000 244 21262.05 384.90 43037.43 48004.68 2019-09-01 18:44:32.000 244 21262.01 384.94 43037.40 48004.65 2019-09-01 18:44:33.000 244 21262.02 384.97 43037.39 48004.66 2019-09-01 18:44:34.000 244 21262.02 384.97 43037.40 48004.62 2019-09-01 18:44:35.000 244 21262.01 384.96 43037.43 48004.63 2019-09-01 18:44:36.000 244 21262.03 384.94 43037.44 48004.63 2019-09-01 18:44:37.000 244 21262.07 384.95 43037.43 48004.69 2019-09-01 18:44:38.000 244 21262.07 384.99 43037.41 48004.65 2019-09-01 18:44:39.000 244 21262.11 385.00 43037.40 48004.67 2019-09-01 18:44:40.000 244 21262.16 385.02 43037.40 48004.63 2019-09-01 18:44:41.000 244 21262.14 385.02 43037.34 48004.65 2019-09-01 18:44:42.000 244 21262.17 385.02 43037.31 48004.63 2019-09-01 18:44:43.000 244 21262.18 384.95 43037.29 48004.61 2019-09-01 18:44:44.000 244 21262.14 384.91 43037.28 48004.60 2019-09-01 18:44:45.000 244 21262.15 384.86 43037.30 48004.64 2019-09-01 18:44:46.000 244 21262.17 384.81 43037.34 48004.62 2019-09-01 18:44:47.000 244 21262.18 384.77 43037.33 48004.62 2019-09-01 18:44:48.000 244 21262.17 384.73 43037.38 48004.59 2019-09-01 18:44:49.000 244 21262.19 384.65 43037.37 48004.66 2019-09-01 18:44:50.000 244 21262.19 384.60 43037.39 48004.66 2019-09-01 18:44:51.000 244 21262.18 384.56 43037.38 48004.66 2019-09-01 18:44:52.000 244 21262.12 384.54 43037.40 48004.67 2019-09-01 18:44:53.000 244 21262.13 384.49 43037.42 48004.71 2019-09-01 18:44:54.000 244 21262.15 384.47 43037.43 48004.66 2019-09-01 18:44:55.000 244 21262.15 384.42 43037.43 48004.69 2019-09-01 18:44:56.000 244 21262.13 384.38 43037.44 48004.65 2019-09-01 18:44:57.000 244 21262.10 384.34 43037.42 48004.70 2019-09-01 18:44:58.000 244 21262.07 384.33 43037.39 48004.64 2019-09-01 18:44:59.000 244 21262.03 384.30 43037.43 48004.66 2019-09-01 18:45:00.000 244 21262.03 384.28 43037.45 48004.67 2019-09-01 18:45:01.000 244 21262.02 384.24 43037.46 48004.63 2019-09-01 18:45:02.000 244 21261.98 384.21 43037.46 48004.64 2019-09-01 18:45:03.000 244 21261.97 384.18 43037.47 48004.63 2019-09-01 18:45:04.000 244 21261.94 384.17 43037.47 48004.62 2019-09-01 18:45:05.000 244 21261.92 384.17 43037.47 48004.63 2019-09-01 18:45:06.000 244 21261.93 384.20 43037.46 48004.64 2019-09-01 18:45:07.000 244 21261.94 384.19 43037.44 48004.64 2019-09-01 18:45:08.000 244 21261.91 384.21 43037.44 48004.63 2019-09-01 18:45:09.000 244 21261.90 384.22 43037.45 48004.63 2019-09-01 18:45:10.000 244 21261.88 384.23 43037.46 48004.63 2019-09-01 18:45:11.000 244 21261.91 384.23 43037.46 48004.65 2019-09-01 18:45:12.000 244 21261.89 384.27 43037.45 48004.62 2019-09-01 18:45:13.000 244 21261.86 384.28 43037.45 48004.60 2019-09-01 18:45:14.000 244 21261.83 384.30 43037.42 48004.60 2019-09-01 18:45:15.000 244 21261.84 384.33 43037.45 48004.58 2019-09-01 18:45:16.000 244 21261.83 384.34 43037.48 48004.57 2019-09-01 18:45:17.000 244 21261.83 384.36 43037.48 48004.56 2019-09-01 18:45:18.000 244 21261.84 384.35 43037.46 48004.56 2019-09-01 18:45:19.000 244 21261.82 384.35 43037.43 48004.55 2019-09-01 18:45:20.000 244 21261.78 384.35 43037.45 48004.56 2019-09-01 18:45:21.000 244 21261.74 384.38 43037.46 48004.51 2019-09-01 18:45:22.000 244 21261.74 384.40 43037.46 48004.54 2019-09-01 18:45:23.000 244 21261.74 384.40 43037.47 48004.51 2019-09-01 18:45:24.000 244 21261.71 384.41 43037.46 48004.53 2019-09-01 18:45:25.000 244 21261.76 384.43 43037.47 48004.53 2019-09-01 18:45:26.000 244 21261.74 384.42 43037.47 48004.52 2019-09-01 18:45:27.000 244 21261.72 384.45 43037.47 48004.54 2019-09-01 18:45:28.000 244 21261.69 384.44 43037.45 48004.50 2019-09-01 18:45:29.000 244 21261.65 384.45 43037.44 48004.49 2019-09-01 18:45:30.000 244 21261.65 384.44 43037.44 48004.50 2019-09-01 18:45:31.000 244 21261.65 384.45 43037.45 48004.49 2019-09-01 18:45:32.000 244 21261.60 384.47 43037.45 48004.47 2019-09-01 18:45:33.000 244 21261.54 384.47 43037.45 48004.49 2019-09-01 18:45:34.000 244 21261.54 384.47 43037.44 48004.44 2019-09-01 18:45:35.000 244 21261.51 384.51 43037.41 48004.46 2019-09-01 18:45:36.000 244 21261.51 384.52 43037.41 48004.44 2019-09-01 18:45:37.000 244 21261.47 384.54 43037.47 48004.41 2019-09-01 18:45:38.000 244 21261.48 384.52 43037.46 48004.40 2019-09-01 18:45:39.000 244 21261.45 384.53 43037.48 48004.40 2019-09-01 18:45:40.000 244 21261.47 384.52 43037.48 48004.39 2019-09-01 18:45:41.000 244 21261.50 384.55 43037.49 48004.40 2019-09-01 18:45:42.000 244 21261.50 384.63 43037.47 48004.40 2019-09-01 18:45:43.000 244 21261.51 384.65 43037.45 48004.44 2019-09-01 18:45:44.000 244 21261.52 384.67 43037.43 48004.42 2019-09-01 18:45:45.000 244 21261.54 384.71 43037.39 48004.44 2019-09-01 18:45:46.000 244 21261.59 384.75 43037.40 48004.42 2019-09-01 18:45:47.000 244 21261.66 384.82 43037.35 48004.44 2019-09-01 18:45:48.000 244 21261.70 384.86 43037.34 48004.41 2019-09-01 18:45:49.000 244 21261.69 384.90 43037.29 48004.40 2019-09-01 18:45:50.000 244 21261.72 384.93 43037.25 48004.40 2019-09-01 18:45:51.000 244 21261.79 384.97 43037.24 48004.36 2019-09-01 18:45:52.000 244 21261.83 384.98 43037.21 48004.38 2019-09-01 18:45:53.000 244 21261.85 384.98 43037.21 48004.38 2019-09-01 18:45:54.000 244 21261.87 384.98 43037.20 48004.37 2019-09-01 18:45:55.000 244 21261.88 384.97 43037.16 48004.38 2019-09-01 18:45:56.000 244 21261.91 384.96 43037.14 48004.37 2019-09-01 18:45:57.000 244 21261.94 384.94 43037.14 48004.39 2019-09-01 18:45:58.000 244 21261.95 384.95 43037.16 48004.37 2019-09-01 18:45:59.000 244 21261.95 384.95 43037.15 48004.37 2019-09-01 18:46:00.000 244 21261.98 384.92 43037.14 48004.38 2019-09-01 18:46:01.000 244 21261.95 384.91 43037.13 48004.40 2019-09-01 18:46:02.000 244 21261.95 384.87 43037.17 48004.37 2019-09-01 18:46:03.000 244 21261.96 384.84 43037.20 48004.44 2019-09-01 18:46:04.000 244 21261.96 384.81 43037.18 48004.40 2019-09-01 18:46:05.000 244 21261.96 384.78 43037.18 48004.39 2019-09-01 18:46:06.000 244 21261.94 384.81 43037.14 48004.39 2019-09-01 18:46:07.000 244 21261.93 384.80 43037.10 48004.41 2019-09-01 18:46:08.000 244 21261.93 384.76 43037.12 48004.35 2019-09-01 18:46:09.000 244 21261.91 384.71 43037.12 48004.36 2019-09-01 18:46:10.000 244 21261.91 384.66 43037.14 48004.35 2019-09-01 18:46:11.000 244 21261.90 384.67 43037.14 48004.35 2019-09-01 18:46:12.000 244 21261.84 384.71 43037.10 48004.30 2019-09-01 18:46:13.000 244 21261.75 384.73 43037.09 48004.27 2019-09-01 18:46:14.000 244 21261.70 384.71 43037.03 48004.20 2019-09-01 18:46:15.000 244 21261.69 384.69 43037.03 48004.15 2019-09-01 18:46:16.000 244 21261.67 384.68 43037.00 48004.14 2019-09-01 18:46:17.000 244 21261.67 384.68 43037.04 48004.13 2019-09-01 18:46:18.000 244 21261.67 384.67 43037.04 48004.17 2019-09-01 18:46:19.000 244 21261.67 384.68 43037.00 48004.09 2019-09-01 18:46:20.000 244 21261.68 384.67 43037.02 48004.12 2019-09-01 18:46:21.000 244 21261.65 384.72 43037.02 48004.13 2019-09-01 18:46:22.000 244 21261.60 384.81 43036.99 48004.11 2019-09-01 18:46:23.000 244 21261.58 384.86 43036.97 48004.03 2019-09-01 18:46:24.000 244 21261.55 384.85 43036.97 48004.05 2019-09-01 18:46:25.000 244 21261.54 384.82 43037.03 48004.04 2019-09-01 18:46:26.000 244 21261.52 384.85 43037.05 48004.04 2019-09-01 18:46:27.000 244 21261.51 384.88 43037.05 48004.10 2019-09-01 18:46:28.000 244 21261.50 384.95 43037.06 48004.08 2019-09-01 18:46:29.000 244 21261.48 384.94 43037.05 48004.10 2019-09-01 18:46:30.000 244 21261.47 384.94 43037.08 48004.09 2019-09-01 18:46:31.000 244 21261.47 384.98 43037.07 48004.08 2019-09-01 18:46:32.000 244 21261.49 384.99 43037.10 48004.11 2019-09-01 18:46:33.000 244 21261.47 385.00 43037.09 48004.09 2019-09-01 18:46:34.000 244 21261.41 385.02 43037.08 48004.09 2019-09-01 18:46:35.000 244 21261.43 385.02 43037.06 48004.06 2019-09-01 18:46:36.000 244 21261.43 385.06 43037.06 48004.09 2019-09-01 18:46:37.000 244 21261.43 385.08 43037.09 48004.07 2019-09-01 18:46:38.000 244 21261.41 385.10 43037.11 48004.07 2019-09-01 18:46:39.000 244 21261.42 385.14 43037.07 48004.10 2019-09-01 18:46:40.000 244 21261.42 385.14 43037.09 48004.05 2019-09-01 18:46:41.000 244 21261.41 385.15 43037.06 48004.07 2019-09-01 18:46:42.000 244 21261.41 385.16 43037.03 48004.06 2019-09-01 18:46:43.000 244 21261.41 385.18 43037.03 48004.05 2019-09-01 18:46:44.000 244 21261.42 385.21 43037.01 48004.02 2019-09-01 18:46:45.000 244 21261.38 385.16 43037.02 48004.00 2019-09-01 18:46:46.000 244 21261.37 385.11 43037.01 48003.99 2019-09-01 18:46:47.000 244 21261.33 385.07 43037.00 48003.96 2019-09-01 18:46:48.000 244 21261.27 385.01 43037.03 48003.96 2019-09-01 18:46:49.000 244 21261.25 384.99 43037.02 48003.97 2019-09-01 18:46:50.000 244 21261.19 384.97 43037.05 48003.96 2019-09-01 18:46:51.000 244 21261.17 384.95 43037.09 48003.98 2019-09-01 18:46:52.000 244 21261.13 384.95 43037.12 48003.93 2019-09-01 18:46:53.000 244 21261.11 384.93 43037.10 48003.95 2019-09-01 18:46:54.000 244 21261.05 384.92 43037.13 48003.93 2019-09-01 18:46:55.000 244 21260.98 384.88 43037.15 48003.95 2019-09-01 18:46:56.000 244 21260.93 384.86 43037.14 48003.92 2019-09-01 18:46:57.000 244 21260.84 384.87 43037.15 48003.89 2019-09-01 18:46:58.000 244 21260.83 384.90 43037.17 48003.89 2019-09-01 18:46:59.000 244 21260.80 384.86 43037.19 48003.95 2019-09-01 18:47:00.000 244 21260.81 384.80 43037.23 48003.88 2019-09-01 18:47:01.000 244 21260.79 384.77 43037.24 48003.92 2019-09-01 18:47:02.000 244 21260.80 384.76 43037.26 48003.98 2019-09-01 18:47:03.000 244 21260.80 384.76 43037.30 48003.97 2019-09-01 18:47:04.000 244 21260.82 384.82 43037.35 48004.01 2019-09-01 18:47:05.000 244 21260.87 384.85 43037.35 48004.04 2019-09-01 18:47:06.000 244 21260.87 384.87 43037.33 48004.07 2019-09-01 18:47:07.000 244 21260.88 384.89 43037.32 48004.07 2019-09-01 18:47:08.000 244 21260.88 384.91 43037.35 48004.07 2019-09-01 18:47:09.000 244 21260.86 384.96 43037.34 48004.11 2019-09-01 18:47:10.000 244 21260.83 385.03 43037.34 48004.07 2019-09-01 18:47:11.000 244 21260.83 385.07 43037.34 48004.10 2019-09-01 18:47:12.000 244 21260.83 385.11 43037.36 48004.11 2019-09-01 18:47:13.000 244 21260.82 385.17 43037.39 48004.09 2019-09-01 18:47:14.000 244 21260.80 385.24 43037.39 48004.04 2019-09-01 18:47:15.000 244 21260.76 385.26 43037.36 48004.06 2019-09-01 18:47:16.000 244 21260.77 385.29 43037.35 48004.04 2019-09-01 18:47:17.000 244 21260.76 385.34 43037.35 48004.05 2019-09-01 18:47:18.000 244 21260.80 385.40 43037.34 48004.06 2019-09-01 18:47:19.000 244 21260.84 385.46 43037.31 48004.06 2019-09-01 18:47:20.000 244 21260.86 385.52 43037.33 48004.06 2019-09-01 18:47:21.000 244 21260.82 385.58 43037.28 48004.04 2019-09-01 18:47:22.000 244 21260.75 385.54 43037.32 48004.02 2019-09-01 18:47:23.000 244 21260.67 385.53 43037.35 48004.03 2019-09-01 18:47:24.000 244 21260.59 385.55 43037.37 48004.00 2019-09-01 18:47:25.000 244 21260.55 385.57 43037.37 48003.97 2019-09-01 18:47:26.000 244 21260.54 385.61 43037.38 48003.97 2019-09-01 18:47:27.000 244 21260.51 385.66 43037.40 48003.98 2019-09-01 18:47:28.000 244 21260.54 385.66 43037.44 48003.96 2019-09-01 18:47:29.000 244 21260.52 385.71 43037.43 48003.98 2019-09-01 18:47:30.000 244 21260.53 385.73 43037.41 48003.98 2019-09-01 18:47:31.000 244 21260.51 385.74 43037.39 48003.99 2019-09-01 18:47:32.000 244 21260.52 385.74 43037.39 48004.00 2019-09-01 18:47:33.000 244 21260.54 385.75 43037.38 48003.98 2019-09-01 18:47:34.000 244 21260.57 385.79 43037.36 48003.98 2019-09-01 18:47:35.000 244 21260.57 385.83 43037.36 48003.99 2019-09-01 18:47:36.000 244 21260.52 385.81 43037.36 48003.98 2019-09-01 18:47:37.000 244 21260.54 385.77 43037.38 48003.99 2019-09-01 18:47:38.000 244 21260.49 385.85 43037.41 48003.99 2019-09-01 18:47:39.000 244 21260.47 385.87 43037.42 48003.98 2019-09-01 18:47:40.000 244 21260.47 385.87 43037.44 48003.98 2019-09-01 18:47:41.000 244 21260.47 385.88 43037.44 48003.97 2019-09-01 18:47:42.000 244 21260.48 385.86 43037.44 48003.97 2019-09-01 18:47:43.000 244 21260.44 385.84 43037.42 48003.98 2019-09-01 18:47:44.000 244 21260.41 385.85 43037.45 48003.97 2019-09-01 18:47:45.000 244 21260.38 385.86 43037.42 48003.95 2019-09-01 18:47:46.000 244 21260.29 385.83 43037.45 48003.97 2019-09-01 18:47:47.000 244 21260.25 385.79 43037.47 48003.90 2019-09-01 18:47:48.000 244 21260.20 385.74 43037.47 48003.90 2019-09-01 18:47:49.000 244 21260.16 385.73 43037.50 48003.90 2019-09-01 18:47:50.000 244 21260.11 385.69 43037.49 48003.85 2019-09-01 18:47:51.000 244 21260.05 385.67 43037.49 48003.82 2019-09-01 18:47:52.000 244 21260.00 385.62 43037.51 48003.83 2019-09-01 18:47:53.000 244 21259.97 385.64 43037.50 48003.81 2019-09-01 18:47:54.000 244 21259.94 385.62 43037.50 48003.77 2019-09-01 18:47:55.000 244 21259.89 385.61 43037.50 48003.78 2019-09-01 18:47:56.000 244 21259.84 385.60 43037.52 48003.75 2019-09-01 18:47:57.000 244 21259.82 385.62 43037.53 48003.73 2019-09-01 18:47:58.000 244 21259.78 385.63 43037.51 48003.74 2019-09-01 18:47:59.000 244 21259.76 385.70 43037.53 48003.72 2019-09-01 18:48:00.000 244 21259.73 385.75 43037.52 48003.77 2019-09-01 18:48:01.000 244 21259.73 385.81 43037.54 48003.74 2019-09-01 18:48:02.000 244 21259.76 385.88 43037.54 48003.75 2019-09-01 18:48:03.000 244 21259.76 385.97 43037.56 48003.75 2019-09-01 18:48:04.000 244 21259.83 386.06 43037.58 48003.74 2019-09-01 18:48:05.000 244 21259.88 386.14 43037.55 48003.78 2019-09-01 18:48:06.000 244 21259.94 386.24 43037.54 48003.81 2019-09-01 18:48:07.000 244 21259.98 386.32 43037.50 48003.80 2019-09-01 18:48:08.000 244 21260.04 386.35 43037.49 48003.80 2019-09-01 18:48:09.000 244 21260.05 386.39 43037.50 48003.81 2019-09-01 18:48:10.000 244 21260.12 386.44 43037.49 48003.86 2019-09-01 18:48:11.000 244 21260.15 386.49 43037.51 48003.86 2019-09-01 18:48:12.000 244 21260.20 386.52 43037.52 48003.90 2019-09-01 18:48:13.000 244 21260.22 386.59 43037.52 48003.86 2019-09-01 18:48:14.000 244 21260.27 386.60 43037.54 48003.92 2019-09-01 18:48:15.000 244 21260.22 386.67 43037.53 48003.93 2019-09-01 18:48:16.000 244 21260.23 386.72 43037.51 48003.91 2019-09-01 18:48:17.000 244 21260.23 386.77 43037.46 48003.92 2019-09-01 18:48:18.000 244 21260.20 386.80 43037.51 48003.89 2019-09-01 18:48:19.000 244 21260.22 386.87 43037.50 48003.93 2019-09-01 18:48:20.000 244 21260.21 386.93 43037.46 48003.93 2019-09-01 18:48:21.000 244 21260.27 386.99 43037.50 48003.90 2019-09-01 18:48:22.000 244 21260.27 387.05 43037.50 48003.90 2019-09-01 18:48:23.000 244 21260.24 387.09 43037.48 48003.92 2019-09-01 18:48:24.000 244 21260.27 387.10 43037.46 48003.89 2019-09-01 18:48:25.000 244 21260.27 387.16 43037.45 48003.91 2019-09-01 18:48:26.000 244 21260.28 387.17 43037.45 48003.87 2019-09-01 18:48:27.000 244 21260.26 387.18 43037.45 48003.87 2019-09-01 18:48:28.000 244 21260.20 387.21 43037.45 48003.85 2019-09-01 18:48:29.000 244 21260.18 387.23 43037.41 48003.86 2019-09-01 18:48:30.000 244 21260.19 387.24 43037.38 48003.82 2019-09-01 18:48:31.000 244 21260.16 387.24 43037.38 48003.84 2019-09-01 18:48:32.000 244 21260.21 387.24 43037.41 48003.82 2019-09-01 18:48:33.000 244 21260.21 387.23 43037.38 48003.78 2019-09-01 18:48:34.000 244 21260.19 387.26 43037.36 48003.79 2019-09-01 18:48:35.000 244 21260.16 387.27 43037.39 48003.78 2019-09-01 18:48:36.000 244 21260.16 387.27 43037.39 48003.80 2019-09-01 18:48:37.000 244 21260.15 387.26 43037.38 48003.74 2019-09-01 18:48:38.000 244 21260.09 387.25 43037.41 48003.77 2019-09-01 18:48:39.000 244 21260.01 387.25 43037.42 48003.75 2019-09-01 18:48:40.000 244 21260.00 387.30 43037.43 48003.74 2019-09-01 18:48:41.000 244 21260.04 387.34 43037.42 48003.76 2019-09-01 18:48:42.000 244 21260.05 387.41 43037.42 48003.74 2019-09-01 18:48:43.000 244 21260.05 387.47 43037.36 48003.76 2019-09-01 18:48:44.000 244 21260.00 387.52 43037.35 48003.73 2019-09-01 18:48:45.000 244 21259.97 387.59 43037.36 48003.69 2019-09-01 18:48:46.000 244 21259.96 387.63 43037.35 48003.67 2019-09-01 18:48:47.000 244 21259.94 387.71 43037.31 48003.66 2019-09-01 18:48:48.000 244 21259.93 387.76 43037.30 48003.64 2019-09-01 18:48:49.000 244 21259.91 387.82 43037.30 48003.59 2019-09-01 18:48:50.000 244 21259.91 387.85 43037.24 48003.58 2019-09-01 18:48:51.000 244 21259.95 387.94 43037.22 48003.56 2019-09-01 18:48:52.000 244 21259.95 387.98 43037.22 48003.55 2019-09-01 18:48:53.000 244 21259.97 387.99 43037.20 48003.56 2019-09-01 18:48:54.000 244 21259.99 388.04 43037.21 48003.57 2019-09-01 18:48:55.000 244 21260.00 388.08 43037.20 48003.54 2019-09-01 18:48:56.000 244 21260.00 388.09 43037.16 48003.55 2019-09-01 18:48:57.000 244 21260.03 388.08 43037.17 48003.54 2019-09-01 18:48:58.000 244 21260.05 388.09 43037.19 48003.51 2019-09-01 18:48:59.000 244 21260.03 388.10 43037.20 48003.59 2019-09-01 18:49:00.000 244 21260.02 388.13 43037.20 48003.56 2019-09-01 18:49:01.000 244 21259.98 388.17 43037.20 48003.56 2019-09-01 18:49:02.000 244 21259.95 388.19 43037.17 48003.52 2019-09-01 18:49:03.000 244 21259.91 388.21 43037.16 48003.50 2019-09-01 18:49:04.000 244 21259.87 388.18 43037.16 48003.50 2019-09-01 18:49:05.000 244 21259.80 388.17 43037.19 48003.49 2019-09-01 18:49:06.000 244 21259.71 388.14 43037.19 48003.46 2019-09-01 18:49:07.000 244 21259.64 388.15 43037.18 48003.43 2019-09-01 18:49:08.000 244 21259.56 388.12 43037.18 48003.36 2019-09-01 18:49:09.000 244 21259.49 388.11 43037.21 48003.37 2019-09-01 18:49:10.000 244 21259.40 388.15 43037.24 48003.33 2019-09-01 18:49:11.000 244 21259.33 388.20 43037.25 48003.30 2019-09-01 18:49:12.000 244 21259.27 388.25 43037.23 48003.30 2019-09-01 18:49:13.000 244 21259.19 388.31 43037.22 48003.22 2019-09-01 18:49:14.000 244 21259.14 388.38 43037.17 48003.20 2019-09-01 18:49:15.000 244 21259.09 388.45 43037.13 48003.16 2019-09-01 18:49:16.000 244 21259.05 388.51 43037.11 48003.09 2019-09-01 18:49:17.000 244 21259.01 388.56 43037.08 48003.05 2019-09-01 18:49:18.000 244 21258.94 388.58 43037.06 48003.02 2019-09-01 18:49:19.000 244 21258.99 388.64 43037.06 48003.01 2019-09-01 18:49:20.000 244 21258.97 388.71 43037.04 48002.96 2019-09-01 18:49:21.000 244 21258.95 388.78 43037.01 48002.92 2019-09-01 18:49:22.000 244 21258.96 388.84 43037.00 48002.93 2019-09-01 18:49:23.000 244 21258.92 388.92 43036.98 48002.91 2019-09-01 18:49:24.000 244 21258.87 388.97 43037.00 48002.86 2019-09-01 18:49:25.000 244 21258.86 389.06 43036.96 48002.85 2019-09-01 18:49:26.000 244 21258.84 389.16 43036.98 48002.85 2019-09-01 18:49:27.000 244 21258.80 389.23 43036.94 48002.81 2019-09-01 18:49:28.000 244 21258.79 389.31 43036.93 48002.80 2019-09-01 18:49:29.000 244 21258.77 389.41 43036.88 48002.78 2019-09-01 18:49:30.000 244 21258.77 389.54 43036.82 48002.76 2019-09-01 18:49:31.000 244 21258.80 389.64 43036.79 48002.72 2019-09-01 18:49:32.000 244 21258.83 389.71 43036.77 48002.70 2019-09-01 18:49:33.000 244 21258.87 389.76 43036.79 48002.69 2019-09-01 18:49:34.000 244 21258.94 389.80 43036.79 48002.72 2019-09-01 18:49:35.000 244 21258.96 389.88 43036.81 48002.71 2019-09-01 18:49:36.000 244 21258.99 389.92 43036.78 48002.77 2019-09-01 18:49:37.000 244 21259.04 389.94 43036.80 48002.78 2019-09-01 18:49:38.000 244 21259.04 390.01 43036.80 48002.80 2019-09-01 18:49:39.000 244 21259.09 390.06 43036.83 48002.82 2019-09-01 18:49:40.000 244 21259.17 390.07 43036.85 48002.83 2019-09-01 18:49:41.000 244 21259.21 390.12 43036.83 48002.88 2019-09-01 18:49:42.000 244 21259.22 390.14 43036.82 48002.88 2019-09-01 18:49:43.000 244 21259.27 390.18 43036.84 48002.92 2019-09-01 18:49:44.000 244 21259.30 390.21 43036.86 48002.94 2019-09-01 18:49:45.000 244 21259.33 390.26 43036.84 48002.95 2019-09-01 18:49:46.000 244 21259.38 390.28 43036.84 48002.99 2019-09-01 18:49:47.000 244 21259.38 390.31 43036.81 48002.96 2019-09-01 18:49:48.000 244 21259.38 390.36 43036.80 48003.01 2019-09-01 18:49:49.000 244 21259.39 390.34 43036.83 48003.00 2019-09-01 18:49:50.000 244 21259.40 390.35 43036.85 48003.00 2019-09-01 18:49:51.000 244 21259.40 390.39 43036.85 48002.99 2019-09-01 18:49:52.000 244 21259.37 390.40 43036.87 48003.02 2019-09-01 18:49:53.000 244 21259.40 390.42 43036.87 48002.99 2019-09-01 18:49:54.000 244 21259.41 390.45 43036.85 48003.04 2019-09-01 18:49:55.000 244 21259.41 390.48 43036.85 48002.99 2019-09-01 18:49:56.000 244 21259.39 390.52 43036.82 48002.98 2019-09-01 18:49:57.000 244 21259.37 390.58 43036.81 48002.98 2019-09-01 18:49:58.000 244 21259.38 390.56 43036.76 48002.95 2019-09-01 18:49:59.000 244 21259.37 390.58 43036.77 48002.94 2019-09-01 18:50:00.000 244 21259.33 390.59 43036.78 48002.90 2019-09-01 18:50:01.000 244 21259.31 390.63 43036.77 48002.92 2019-09-01 18:50:02.000 244 21259.34 390.64 43036.79 48002.89 2019-09-01 18:50:03.000 244 21259.34 390.66 43036.80 48002.91 2019-09-01 18:50:04.000 244 21259.30 390.71 43036.78 48002.89 2019-09-01 18:50:05.000 244 21259.28 390.78 43036.76 48002.88 2019-09-01 18:50:06.000 244 21259.26 390.84 43036.74 48002.88 2019-09-01 18:50:07.000 244 21259.23 390.89 43036.72 48002.85 2019-09-01 18:50:08.000 244 21259.22 390.95 43036.73 48002.84 2019-09-01 18:50:09.000 244 21259.21 391.02 43036.72 48002.84 2019-09-01 18:50:10.000 244 21259.14 391.11 43036.71 48002.78 2019-09-01 18:50:11.000 244 21259.13 391.17 43036.68 48002.78 2019-09-01 18:50:12.000 244 21259.10 391.23 43036.66 48002.71 2019-09-01 18:50:13.000 244 21259.08 391.26 43036.63 48002.72 2019-09-01 18:50:14.000 244 21259.02 391.29 43036.64 48002.69 2019-09-01 18:50:15.000 244 21258.97 391.34 43036.62 48002.66 2019-09-01 18:50:16.000 244 21258.98 391.39 43036.65 48002.64 2019-09-01 18:50:17.000 244 21258.97 391.44 43036.64 48002.65 2019-09-01 18:50:18.000 244 21258.96 391.50 43036.66 48002.65 2019-09-01 18:50:19.000 244 21258.96 391.54 43036.68 48002.67 2019-09-01 18:50:20.000 244 21258.99 391.59 43036.71 48002.65 2019-09-01 18:50:21.000 244 21259.02 391.63 43036.70 48002.66 2019-09-01 18:50:22.000 244 21259.01 391.68 43036.71 48002.66 2019-09-01 18:50:23.000 244 21258.98 391.69 43036.72 48002.68 2019-09-01 18:50:24.000 244 21258.97 391.73 43036.71 48002.69 2019-09-01 18:50:25.000 244 21258.99 391.74 43036.69 48002.72 2019-09-01 18:50:26.000 244 21259.00 391.78 43036.72 48002.72 2019-09-01 18:50:27.000 244 21259.00 391.84 43036.75 48002.74 2019-09-01 18:50:28.000 244 21258.96 391.85 43036.76 48002.75 2019-09-01 18:50:29.000 244 21258.98 391.85 43036.75 48002.75 2019-09-01 18:50:30.000 244 21258.96 391.91 43036.75 48002.74 2019-09-01 18:50:31.000 244 21258.90 391.94 43036.74 48002.74 2019-09-01 18:50:32.000 244 21258.89 391.95 43036.75 48002.75 2019-09-01 18:50:33.000 244 21258.85 391.98 43036.76 48002.72 2019-09-01 18:50:34.000 244 21258.82 392.01 43036.79 48002.75 2019-09-01 18:50:35.000 244 21258.80 392.06 43036.80 48002.75 2019-09-01 18:50:36.000 244 21258.78 392.11 43036.87 48002.74 2019-09-01 18:50:37.000 244 21258.76 392.12 43036.87 48002.74 2019-09-01 18:50:38.000 244 21258.68 392.18 43036.86 48002.71 2019-09-01 18:50:39.000 244 21258.69 392.18 43036.86 48002.69 2019-09-01 18:50:40.000 244 21258.66 392.23 43036.87 48002.71 2019-09-01 18:50:41.000 244 21258.59 392.28 43036.86 48002.65 2019-09-01 18:50:42.000 244 21258.62 392.27 43036.84 48002.66 2019-09-01 18:50:43.000 244 21258.60 392.29 43036.85 48002.63 2019-09-01 18:50:44.000 244 21258.55 392.32 43036.84 48002.62 2019-09-01 18:50:45.000 244 21258.53 392.37 43036.87 48002.62 2019-09-01 18:50:46.000 244 21258.51 392.40 43036.86 48002.61 2019-09-01 18:50:47.000 244 21258.47 392.48 43036.86 48002.59 2019-09-01 18:50:48.000 244 21258.46 392.53 43036.88 48002.58 2019-09-01 18:50:49.000 244 21258.42 392.59 43036.83 48002.51 2019-09-01 18:50:50.000 244 21258.38 392.63 43036.80 48002.51 2019-09-01 18:50:51.000 244 21258.36 392.67 43036.80 48002.51 2019-09-01 18:50:52.000 244 21258.31 392.72 43036.78 48002.48 2019-09-01 18:50:53.000 244 21258.25 392.76 43036.78 48002.46 2019-09-01 18:50:54.000 244 21258.27 392.76 43036.78 48002.43 2019-09-01 18:50:55.000 244 21258.24 392.79 43036.76 48002.39 2019-09-01 18:50:56.000 244 21258.22 392.79 43036.75 48002.40 2019-09-01 18:50:57.000 244 21258.21 392.83 43036.75 48002.39 2019-09-01 18:50:58.000 244 21258.17 392.83 43036.73 48002.38 2019-09-01 18:50:59.000 244 21258.14 392.86 43036.76 48002.36 2019-09-01 18:51:00.000 244 21258.12 392.92 43036.76 48002.36 2019-09-01 18:51:01.000 244 21258.10 393.02 43036.72 48002.34 2019-09-01 18:51:02.000 244 21258.08 393.05 43036.71 48002.30 2019-09-01 18:51:03.000 244 21258.05 393.06 43036.70 48002.27 2019-09-01 18:51:04.000 244 21257.97 393.06 43036.66 48002.22 2019-09-01 18:51:05.000 244 21257.91 393.07 43036.69 48002.18 2019-09-01 18:51:06.000 244 21257.83 393.07 43036.74 48002.18 2019-09-01 18:51:07.000 244 21257.76 393.09 43036.73 48002.14 2019-09-01 18:51:08.000 244 21257.71 393.15 43036.71 48002.15 2019-09-01 18:51:09.000 244 21257.65 393.23 43036.75 48002.14 2019-09-01 18:51:10.000 244 21257.64 393.32 43036.72 48002.14 2019-09-01 18:51:11.000 244 21257.64 393.39 43036.70 48002.11 2019-09-01 18:51:12.000 244 21257.65 393.46 43036.69 48002.10 2019-09-01 18:51:13.000 244 21257.64 393.52 43036.67 48002.11 2019-09-01 18:51:14.000 244 21257.62 393.59 43036.70 48002.10 2019-09-01 18:51:15.000 244 21257.62 393.65 43036.72 48002.10 2019-09-01 18:51:16.000 244 21257.64 393.70 43036.72 48002.09 2019-09-01 18:51:17.000 244 21257.65 393.75 43036.74 48002.11 2019-09-01 18:51:18.000 244 21257.67 393.83 43036.74 48002.11 2019-09-01 18:51:19.000 244 21257.67 393.90 43036.70 48002.10 2019-09-01 18:51:20.000 244 21257.72 393.97 43036.72 48002.12 2019-09-01 18:51:21.000 244 21257.78 394.05 43036.70 48002.14 2019-09-01 18:51:22.000 244 21257.81 394.13 43036.70 48002.16 2019-09-01 18:51:23.000 244 21257.85 394.19 43036.72 48002.18 2019-09-01 18:51:24.000 244 21257.86 394.26 43036.71 48002.21 2019-09-01 18:51:25.000 244 21257.85 394.30 43036.75 48002.23 2019-09-01 18:51:26.000 244 21257.90 394.36 43036.76 48002.25 2019-09-01 18:51:27.000 244 21257.94 394.39 43036.75 48002.27 2019-09-01 18:51:28.000 244 21258.05 394.48 43036.77 48002.31 2019-09-01 18:51:29.000 244 21258.33 394.62 43036.77 48002.38 2019-09-01 18:51:30.000 244 21258.55 394.69 43036.75 48002.48 2019-09-01 18:51:31.000 244 21258.63 394.71 43036.75 48002.56 2019-09-01 18:51:32.000 244 21258.67 394.74 43036.77 48002.58 2019-09-01 18:51:33.000 244 21258.65 394.77 43036.79 48002.62 2019-09-01 18:51:34.000 244 21258.66 394.81 43036.76 48002.66 2019-09-01 18:51:35.000 244 21258.67 394.86 43036.77 48002.63 2019-09-01 18:51:36.000 244 21258.66 394.90 43036.80 48002.63 2019-09-01 18:51:37.000 244 21258.69 394.96 43036.83 48002.65 2019-09-01 18:51:38.000 244 21258.67 395.01 43036.84 48002.62 2019-09-01 18:51:39.000 244 21258.67 395.04 43036.85 48002.64 2019-09-01 18:51:40.000 244 21258.62 395.11 43036.84 48002.65 2019-09-01 18:51:41.000 244 21258.60 395.17 43036.81 48002.61 2019-09-01 18:51:42.000 244 21258.56 395.24 43036.78 48002.61 2019-09-01 18:51:43.000 244 21258.57 395.30 43036.77 48002.62 2019-09-01 18:51:44.000 244 21258.59 395.37 43036.75 48002.55 2019-09-01 18:51:45.000 244 21258.60 395.43 43036.75 48002.60 2019-09-01 18:51:46.000 244 21258.51 395.48 43036.77 48002.56 2019-09-01 18:51:47.000 244 21258.48 395.51 43036.73 48002.55 2019-09-01 18:51:48.000 244 21258.44 395.58 43036.70 48002.49 2019-09-01 18:51:49.000 244 21258.42 395.64 43036.73 48002.47 2019-09-01 18:51:50.000 244 21258.43 395.65 43036.69 48002.44 2019-09-01 18:51:51.000 244 21258.43 395.65 43036.68 48002.42 2019-09-01 18:51:52.000 244 21258.43 395.70 43036.67 48002.42 2019-09-01 18:51:53.000 244 21258.45 395.73 43036.64 48002.44 2019-09-01 18:51:54.000 244 21258.43 395.78 43036.64 48002.46 2019-09-01 18:51:55.000 244 21258.47 395.80 43036.64 48002.44 2019-09-01 18:51:56.000 244 21258.49 395.87 43036.67 48002.42 2019-09-01 18:51:57.000 244 21258.47 395.90 43036.66 48002.42 2019-09-01 18:51:58.000 244 21258.42 395.95 43036.65 48002.43 2019-09-01 18:51:59.000 244 21258.48 396.01 43036.64 48002.40 2019-09-01 18:52:00.000 244 21258.50 396.08 43036.65 48002.40 2019-09-01 18:52:01.000 244 21258.50 396.15 43036.64 48002.42 2019-09-01 18:52:02.000 244 21258.50 396.20 43036.62 48002.40 2019-09-01 18:52:03.000 244 21258.50 396.26 43036.63 48002.39 2019-09-01 18:52:04.000 244 21258.53 396.30 43036.59 48002.39 2019-09-01 18:52:05.000 244 21258.54 396.32 43036.59 48002.39 2019-09-01 18:52:06.000 244 21258.52 396.33 43036.54 48002.39 2019-09-01 18:52:07.000 244 21258.54 396.37 43036.53 48002.40 2019-09-01 18:52:08.000 244 21258.52 396.39 43036.55 48002.38 2019-09-01 18:52:09.000 244 21258.50 396.42 43036.56 48002.39 2019-09-01 18:52:10.000 244 21258.54 396.45 43036.59 48002.39 2019-09-01 18:52:11.000 244 21258.55 396.45 43036.59 48002.42 2019-09-01 18:52:12.000 244 21258.53 396.47 43036.58 48002.40 2019-09-01 18:52:13.000 244 21258.53 396.53 43036.56 48002.41 2019-09-01 18:52:14.000 244 21258.54 396.55 43036.62 48002.42 2019-09-01 18:52:15.000 244 21258.53 396.58 43036.62 48002.44 2019-09-01 18:52:16.000 244 21258.51 396.60 43036.61 48002.41 2019-09-01 18:52:17.000 244 21258.49 396.62 43036.59 48002.43 2019-09-01 18:52:18.000 244 21258.39 396.64 43036.61 48002.39 2019-09-01 18:52:19.000 244 21258.32 396.63 43036.63 48002.38 2019-09-01 18:52:20.000 244 21258.25 396.67 43036.66 48002.35 2019-09-01 18:52:21.000 244 21258.22 396.72 43036.65 48002.32 2019-09-01 18:52:22.000 244 21258.20 396.80 43036.64 48002.30 2019-09-01 18:52:23.000 244 21258.18 396.86 43036.65 48002.31 2019-09-01 18:52:24.000 244 21258.22 396.90 43036.67 48002.28 2019-09-01 18:52:25.000 244 21258.22 396.92 43036.64 48002.28 2019-09-01 18:52:26.000 244 21258.19 396.98 43036.65 48002.30 2019-09-01 18:52:27.000 244 21258.21 397.06 43036.63 48002.31 2019-09-01 18:52:28.000 244 21258.28 397.10 43036.65 48002.30 2019-09-01 18:52:29.000 244 21258.28 397.12 43036.63 48002.34 2019-09-01 18:52:30.000 244 21258.33 397.16 43036.62 48002.31 2019-09-01 18:52:31.000 244 21258.37 397.18 43036.64 48002.37 2019-09-01 18:52:32.000 244 21258.39 397.20 43036.62 48002.37 2019-09-01 18:52:33.000 244 21258.41 397.21 43036.62 48002.37 2019-09-01 18:52:34.000 244 21258.46 397.24 43036.60 48002.35 2019-09-01 18:52:35.000 244 21258.43 397.25 43036.58 48002.37 2019-09-01 18:52:36.000 244 21258.45 397.28 43036.57 48002.39 2019-09-01 18:52:37.000 244 21258.47 397.32 43036.59 48002.41 2019-09-01 18:52:38.000 244 21258.49 397.31 43036.57 48002.39 2019-09-01 18:52:39.000 244 21258.48 397.30 43036.56 48002.39 2019-09-01 18:52:40.000 244 21258.51 397.31 43036.53 48002.38 2019-09-01 18:52:41.000 244 21258.54 397.29 43036.55 48002.38 2019-09-01 18:52:42.000 244 21258.57 397.28 43036.56 48002.37 2019-09-01 18:52:43.000 244 21258.56 397.23 43036.59 48002.40 2019-09-01 18:52:44.000 244 21258.52 397.20 43036.61 48002.38 2019-09-01 18:52:45.000 244 21258.52 397.21 43036.57 48002.41 2019-09-01 18:52:46.000 244 21258.54 397.19 43036.55 48002.40 2019-09-01 18:52:47.000 244 21258.54 397.17 43036.58 48002.44 2019-09-01 18:52:48.000 244 21258.53 397.15 43036.59 48002.45 2019-09-01 18:52:49.000 244 21258.50 397.13 43036.62 48002.45 2019-09-01 18:52:50.000 244 21258.50 397.10 43036.67 48002.42 2019-09-01 18:52:51.000 244 21258.49 397.08 43036.67 48002.49 2019-09-01 18:52:52.000 244 21258.46 397.08 43036.67 48002.46 2019-09-01 18:52:53.000 244 21258.54 397.01 43036.70 48002.46 2019-09-01 18:52:54.000 244 21258.52 397.01 43036.69 48002.48 2019-09-01 18:52:55.000 244 21258.50 397.01 43036.74 48002.49 2019-09-01 18:52:56.000 244 21258.51 396.97 43036.75 48002.51 2019-09-01 18:52:57.000 244 21258.52 397.01 43036.78 48002.56 2019-09-01 18:52:58.000 244 21258.52 397.00 43036.81 48002.54 2019-09-01 18:52:59.000 244 21258.48 396.97 43036.81 48002.55 2019-09-01 18:53:00.000 244 21258.50 396.96 43036.81 48002.55 2019-09-01 18:53:01.000 244 21258.49 396.95 43036.84 48002.56 2019-09-01 18:53:02.000 244 21258.47 396.96 43036.85 48002.56 2019-09-01 18:53:03.000 244 21258.52 396.99 43036.78 48002.55 2019-09-01 18:53:04.000 244 21258.55 397.01 43036.77 48002.59 2019-09-01 18:53:05.000 244 21258.58 397.03 43036.76 48002.57 2019-09-01 18:53:06.000 244 21258.61 397.06 43036.78 48002.58 2019-09-01 18:53:07.000 244 21258.60 397.09 43036.79 48002.60 2019-09-01 18:53:08.000 244 21258.59 397.12 43036.84 48002.63 2019-09-01 18:53:09.000 244 21258.59 397.18 43036.85 48002.61 2019-09-01 18:53:10.000 244 21258.63 397.23 43036.81 48002.63 2019-09-01 18:53:11.000 244 21258.62 397.32 43036.80 48002.62 2019-09-01 18:53:12.000 244 21258.60 397.39 43036.82 48002.60 2019-09-01 18:53:13.000 244 21258.61 397.46 43036.79 48002.60 2019-09-01 18:53:14.000 244 21258.65 397.51 43036.76 48002.58 2019-09-01 18:53:15.000 244 21258.62 397.57 43036.71 48002.58 2019-09-01 18:53:16.000 244 21258.70 397.66 43036.70 48002.58 2019-09-01 18:53:17.000 244 21258.87 397.77 43036.68 48002.61 2019-09-01 18:53:18.000 244 21258.98 397.83 43036.67 48002.63 2019-09-01 18:53:19.000 244 21259.02 397.86 43036.68 48002.67 2019-09-01 18:53:20.000 244 21259.06 397.93 43036.64 48002.67 2019-09-01 18:53:21.000 244 21259.06 398.01 43036.64 48002.67 2019-09-01 18:53:22.000 244 21259.05 398.07 43036.57 48002.68 2019-09-01 18:53:23.000 244 21259.05 398.15 43036.52 48002.63 2019-09-01 18:53:24.000 244 21259.06 398.21 43036.51 48002.60 2019-09-01 18:53:25.000 244 21259.06 398.28 43036.50 48002.58 2019-09-01 18:53:26.000 244 21259.02 398.29 43036.50 48002.58 2019-09-01 18:53:27.000 244 21259.05 398.33 43036.53 48002.56 2019-09-01 18:53:28.000 244 21259.03 398.39 43036.51 48002.52 2019-09-01 18:53:29.000 244 21259.03 398.40 43036.47 48002.56 2019-09-01 18:53:30.000 244 21259.04 398.42 43036.46 48002.54 2019-09-01 18:53:31.000 244 21259.08 398.43 43036.48 48002.54 2019-09-01 18:53:32.000 244 21259.08 398.45 43036.46 48002.53 2019-09-01 18:53:33.000 244 21259.07 398.48 43036.45 48002.54 2019-09-01 18:53:34.000 244 21259.06 398.51 43036.49 48002.54 2019-09-01 18:53:35.000 244 21259.07 398.53 43036.49 48002.59 2019-09-01 18:53:36.000 244 21259.02 398.58 43036.49 48002.54 2019-09-01 18:53:37.000 244 21258.98 398.66 43036.47 48002.52 2019-09-01 18:53:38.000 244 21258.92 398.72 43036.48 48002.50 2019-09-01 18:53:39.000 244 21258.88 398.78 43036.49 48002.50 2019-09-01 18:53:40.000 244 21258.86 398.84 43036.51 48002.46 2019-09-01 18:53:41.000 244 21258.80 398.92 43036.50 48002.44 2019-09-01 18:53:42.000 244 21258.75 398.99 43036.50 48002.41 2019-09-01 18:53:43.000 244 21258.70 399.05 43036.50 48002.40 2019-09-01 18:53:44.000 244 21258.66 399.08 43036.47 48002.37 2019-09-01 18:53:45.000 244 21258.65 399.13 43036.43 48002.33 2019-09-01 18:53:46.000 244 21258.62 399.15 43036.44 48002.33 2019-09-01 18:53:47.000 244 21258.66 399.18 43036.46 48002.33 2019-09-01 18:53:48.000 244 21258.69 399.24 43036.47 48002.34 2019-09-01 18:53:49.000 244 21258.73 399.23 43036.49 48002.37 2019-09-01 18:53:50.000 244 21258.72 399.27 43036.49 48002.39 2019-09-01 18:53:51.000 244 21258.75 399.33 43036.50 48002.41 2019-09-01 18:53:52.000 244 21258.77 399.35 43036.53 48002.44 2019-09-01 18:53:53.000 244 21258.77 399.39 43036.53 48002.46 2019-09-01 18:53:54.000 244 21258.78 399.42 43036.57 48002.52 2019-09-01 18:53:55.000 244 21258.82 399.41 43036.61 48002.50 2019-09-01 18:53:56.000 244 21258.86 399.40 43036.62 48002.54 2019-09-01 18:53:57.000 244 21258.87 399.43 43036.62 48002.60 2019-09-01 18:53:58.000 244 21258.88 399.45 43036.65 48002.57 2019-09-01 18:53:59.000 244 21258.88 399.48 43036.64 48002.61 2019-09-01 18:54:00.000 244 21258.92 399.52 43036.63 48002.62 2019-09-01 18:54:01.000 244 21258.96 399.50 43036.64 48002.65 2019-09-01 18:54:02.000 244 21258.98 399.52 43036.62 48002.60 2019-09-01 18:54:03.000 244 21259.02 399.54 43036.63 48002.68 2019-09-01 18:54:04.000 244 21259.05 399.57 43036.62 48002.65 2019-09-01 18:54:05.000 244 21259.05 399.54 43036.63 48002.63 2019-09-01 18:54:06.000 244 21259.08 399.53 43036.63 48002.66 2019-09-01 18:54:07.000 244 21259.06 399.54 43036.63 48002.68 2019-09-01 18:54:08.000 244 21259.04 399.55 43036.65 48002.68 2019-09-01 18:54:09.000 244 21259.02 399.53 43036.64 48002.69 2019-09-01 18:54:10.000 244 21259.02 399.55 43036.66 48002.70 2019-09-01 18:54:11.000 244 21258.97 399.52 43036.64 48002.70 2019-09-01 18:54:12.000 244 21258.96 399.51 43036.68 48002.69 2019-09-01 18:54:13.000 244 21258.98 399.48 43036.67 48002.70 2019-09-01 18:54:14.000 244 21258.96 399.48 43036.68 48002.70 2019-09-01 18:54:15.000 244 21258.92 399.48 43036.74 48002.67 2019-09-01 18:54:16.000 244 21258.95 399.48 43036.72 48002.71 2019-09-01 18:54:17.000 244 21258.94 399.48 43036.71 48002.69 2019-09-01 18:54:18.000 244 21258.90 399.54 43036.70 48002.67 2019-09-01 18:54:19.000 244 21258.89 399.60 43036.69 48002.68 2019-09-01 18:54:20.000 244 21258.89 399.60 43036.70 48002.67 2019-09-01 18:54:21.000 244 21258.88 399.64 43036.67 48002.67 2019-09-01 18:54:22.000 244 21258.84 399.68 43036.67 48002.64 2019-09-01 18:54:23.000 244 21258.83 399.73 43036.71 48002.65 2019-09-01 18:54:24.000 244 21258.85 399.78 43036.70 48002.64 2019-09-01 18:54:25.000 244 21258.84 399.83 43036.72 48002.65 2019-09-01 18:54:26.000 244 21258.86 399.89 43036.69 48002.66 2019-09-01 18:54:27.000 244 21258.85 399.93 43036.70 48002.67 2019-09-01 18:54:28.000 244 21258.86 399.99 43036.67 48002.66 2019-09-01 18:54:29.000 244 21258.89 400.03 43036.67 48002.66 2019-09-01 18:54:30.000 244 21258.90 400.09 43036.70 48002.66 2019-09-01 18:54:31.000 244 21258.96 400.18 43036.71 48002.68 2019-09-01 18:54:32.000 244 21258.96 400.29 43036.70 48002.69 2019-09-01 18:54:33.000 244 21258.97 400.38 43036.68 48002.70 2019-09-01 18:54:34.000 244 21259.00 400.43 43036.68 48002.68 2019-09-01 18:54:35.000 244 21259.04 400.49 43036.68 48002.71 2019-09-01 18:54:36.000 244 21259.04 400.56 43036.65 48002.70 2019-09-01 18:54:37.000 244 21259.08 400.64 43036.64 48002.70 2019-09-01 18:54:38.000 244 21259.11 400.70 43036.63 48002.72 2019-09-01 18:54:39.000 244 21259.12 400.75 43036.64 48002.71 2019-09-01 18:54:40.000 244 21259.10 400.77 43036.65 48002.72 2019-09-01 18:54:41.000 244 21259.08 400.80 43036.66 48002.76 2019-09-01 18:54:42.000 244 21259.12 400.81 43036.65 48002.76 2019-09-01 18:54:43.000 244 21259.14 400.84 43036.67 48002.75 2019-09-01 18:54:44.000 244 21259.14 400.84 43036.68 48002.78 2019-09-01 18:54:45.000 244 21259.10 400.85 43036.71 48002.77 2019-09-01 18:54:46.000 244 21259.05 400.85 43036.71 48002.78 2019-09-01 18:54:47.000 244 21259.03 400.86 43036.71 48002.79 2019-09-01 18:54:48.000 244 21259.00 400.87 43036.73 48002.77 2019-09-01 18:54:49.000 244 21258.95 400.87 43036.73 48002.78 2019-09-01 18:54:50.000 244 21258.95 400.89 43036.73 48002.75 2019-09-01 18:54:51.000 244 21258.91 400.92 43036.76 48002.78 2019-09-01 18:54:52.000 244 21258.83 400.94 43036.78 48002.74 2019-09-01 18:54:53.000 244 21258.76 401.00 43036.79 48002.70 2019-09-01 18:54:54.000 244 21258.72 401.07 43036.77 48002.68 2019-09-01 18:54:55.000 244 21258.69 401.13 43036.72 48002.66 2019-09-01 18:54:56.000 244 21258.66 401.14 43036.70 48002.62 2019-09-01 18:54:57.000 244 21258.63 401.16 43036.67 48002.58 2019-09-01 18:54:58.000 244 21258.65 401.21 43036.66 48002.54 2019-09-01 18:54:59.000 244 21258.64 401.23 43036.64 48002.54 2019-09-01 18:55:00.000 244 21258.61 401.26 43036.60 48002.50 2019-09-01 18:55:01.000 244 21258.59 401.32 43036.62 48002.49 2019-09-01 18:55:02.000 244 21258.60 401.33 43036.60 48002.49 2019-09-01 18:55:03.000 244 21258.59 401.39 43036.56 48002.44 2019-09-01 18:55:04.000 244 21258.62 401.42 43036.55 48002.49 2019-09-01 18:55:05.000 244 21258.61 401.45 43036.56 48002.44 2019-09-01 18:55:06.000 244 21258.57 401.50 43036.55 48002.43 2019-09-01 18:55:07.000 244 21258.58 401.55 43036.53 48002.42 2019-09-01 18:55:08.000 244 21258.58 401.59 43036.52 48002.41 2019-09-01 18:55:09.000 244 21258.57 401.64 43036.53 48002.37 2019-09-01 18:55:10.000 244 21258.55 401.69 43036.51 48002.37 2019-09-01 18:55:11.000 244 21258.55 401.75 43036.51 48002.38 2019-09-01 18:55:12.000 244 21258.57 401.77 43036.52 48002.40 2019-09-01 18:55:13.000 244 21258.57 401.83 43036.52 48002.42 2019-09-01 18:55:14.000 244 21258.57 401.93 43036.54 48002.44 2019-09-01 18:55:15.000 244 21258.63 401.98 43036.50 48002.42 2019-09-01 18:55:16.000 244 21258.67 402.05 43036.52 48002.47 2019-09-01 18:55:17.000 244 21258.65 402.13 43036.52 48002.45 2019-09-01 18:55:18.000 244 21258.69 402.22 43036.52 48002.46 2019-09-01 18:55:19.000 244 21258.68 402.29 43036.56 48002.47 2019-09-01 18:55:20.000 244 21258.67 402.39 43036.52 48002.48 2019-09-01 18:55:21.000 244 21258.69 402.49 43036.50 48002.46 2019-09-01 18:55:22.000 244 21258.74 402.55 43036.50 48002.46 2019-09-01 18:55:23.000 244 21258.76 402.62 43036.49 48002.48 2019-09-01 18:55:24.000 244 21258.72 402.71 43036.47 48002.45 2019-09-01 18:55:25.000 244 21258.71 402.80 43036.44 48002.48 2019-09-01 18:55:26.000 244 21258.71 402.84 43036.42 48002.44 2019-09-01 18:55:27.000 244 21258.68 402.93 43036.40 48002.43 2019-09-01 18:55:28.000 244 21258.68 402.97 43036.42 48002.41 2019-09-01 18:55:29.000 244 21258.66 402.99 43036.42 48002.39 2019-09-01 18:55:30.000 244 21258.62 403.01 43036.41 48002.38 2019-09-01 18:55:31.000 244 21258.58 403.04 43036.43 48002.35 2019-09-01 18:55:32.000 244 21258.50 403.07 43036.43 48002.36 2019-09-01 18:55:33.000 244 21258.44 403.10 43036.43 48002.31 2019-09-01 18:55:34.000 244 21258.40 403.14 43036.45 48002.32 2019-09-01 18:55:35.000 244 21258.36 403.16 43036.45 48002.28 2019-09-01 18:55:36.000 244 21258.26 403.21 43036.44 48002.28 2019-09-01 18:55:37.000 244 21258.24 403.27 43036.43 48002.22 2019-09-01 18:55:38.000 244 21258.23 403.30 43036.40 48002.20 2019-09-01 18:55:39.000 244 21258.20 403.30 43036.40 48002.17 2019-09-01 18:55:40.000 244 21258.15 403.34 43036.39 48002.14 2019-09-01 18:55:41.000 244 21258.14 403.37 43036.41 48002.14 2019-09-01 18:55:42.000 244 21258.08 403.40 43036.38 48002.11 2019-09-01 18:55:43.000 244 21258.03 403.39 43036.39 48002.07 2019-09-01 18:55:44.000 244 21258.02 403.40 43036.39 48002.06 2019-09-01 18:55:45.000 244 21257.95 403.43 43036.40 48002.05 2019-09-01 18:55:46.000 244 21257.91 403.45 43036.40 48002.04 2019-09-01 18:55:47.000 244 21257.88 403.48 43036.41 48002.02 2019-09-01 18:55:48.000 244 21257.86 403.52 43036.41 48002.01 2019-09-01 18:55:49.000 244 21257.80 403.57 43036.43 48002.01 2019-09-01 18:55:50.000 244 21257.76 403.62 43036.45 48002.04 2019-09-01 18:55:51.000 244 21257.72 403.65 43036.43 48001.98 2019-09-01 18:55:52.000 244 21257.67 403.66 43036.43 48001.97 2019-09-01 18:55:53.000 244 21257.67 403.68 43036.46 48001.98 2019-09-01 18:55:54.000 244 21257.68 403.72 43036.44 48001.95 2019-09-01 18:55:55.000 244 21257.66 403.76 43036.42 48001.96 2019-09-01 18:55:56.000 244 21257.66 403.78 43036.42 48001.98 2019-09-01 18:55:57.000 244 21257.65 403.82 43036.43 48001.95 2019-09-01 18:55:58.000 244 21257.63 403.85 43036.45 48001.93 2019-09-01 18:55:59.000 244 21257.63 403.88 43036.43 48001.96 2019-09-01 18:56:00.000 244 21257.58 403.93 43036.45 48001.94 2019-09-01 18:56:01.000 244 21257.54 403.96 43036.45 48001.94 2019-09-01 18:56:02.000 244 21257.49 404.01 43036.46 48001.91 2019-09-01 18:56:03.000 244 21257.46 404.03 43036.46 48001.88 2019-09-01 18:56:04.000 244 21257.44 404.07 43036.46 48001.90 2019-09-01 18:56:05.000 244 21257.44 404.10 43036.47 48001.87 2019-09-01 18:56:06.000 244 21257.41 404.12 43036.46 48001.88 2019-09-01 18:56:07.000 244 21257.44 404.17 43036.48 48001.88 2019-09-01 18:56:08.000 244 21257.43 404.21 43036.47 48001.87 2019-09-01 18:56:09.000 244 21257.45 404.24 43036.49 48001.91 2019-09-01 18:56:10.000 244 21257.49 404.29 43036.50 48001.91 2019-09-01 18:56:11.000 244 21257.49 404.36 43036.49 48001.90 2019-09-01 18:56:12.000 244 21257.46 404.46 43036.43 48001.90 2019-09-01 18:56:13.000 244 21257.44 404.52 43036.43 48001.92 2019-09-01 18:56:14.000 244 21257.42 404.58 43036.43 48001.87 2019-09-01 18:56:15.000 244 21257.38 404.65 43036.43 48001.86 2019-09-01 18:56:16.000 244 21257.39 404.68 43036.39 48001.85 2019-09-01 18:56:17.000 244 21257.39 404.68 43036.42 48001.82 2019-09-01 18:56:18.000 244 21257.37 404.71 43036.41 48001.81 2019-09-01 18:56:19.000 244 21257.34 404.75 43036.39 48001.82 2019-09-01 18:56:20.000 244 21257.35 404.79 43036.42 48001.81 2019-09-01 18:56:21.000 244 21257.35 404.79 43036.41 48001.83 2019-09-01 18:56:22.000 244 21257.35 404.79 43036.42 48001.82 2019-09-01 18:56:23.000 244 21257.32 404.82 43036.44 48001.84 2019-09-01 18:56:24.000 244 21257.28 404.84 43036.45 48001.81 2019-09-01 18:56:25.000 244 21257.28 404.87 43036.47 48001.82 2019-09-01 18:56:26.000 244 21257.23 404.90 43036.48 48001.85 2019-09-01 18:56:27.000 244 21257.19 404.89 43036.51 48001.85 2019-09-01 18:56:28.000 244 21257.16 404.90 43036.51 48001.82 2019-09-01 18:56:29.000 244 21257.12 404.91 43036.50 48001.81 2019-09-01 18:56:30.000 244 21257.11 404.89 43036.51 48001.79 2019-09-01 18:56:31.000 244 21257.11 404.89 43036.53 48001.79 2019-09-01 18:56:32.000 244 21257.04 404.94 43036.53 48001.82 2019-09-01 18:56:33.000 244 21257.08 404.96 43036.56 48001.83 2019-09-01 18:56:34.000 244 21257.05 404.97 43036.59 48001.82 2019-09-01 18:56:35.000 244 21257.00 405.02 43036.57 48001.82 2019-09-01 18:56:36.000 244 21256.98 405.05 43036.59 48001.84 2019-09-01 18:56:37.000 244 21256.94 405.09 43036.60 48001.79 2019-09-01 18:56:38.000 244 21256.91 405.13 43036.59 48001.78 2019-09-01 18:56:39.000 244 21256.89 405.14 43036.58 48001.77 2019-09-01 18:56:40.000 244 21256.86 405.16 43036.57 48001.78 2019-09-01 18:56:41.000 244 21256.84 405.18 43036.62 48001.76 2019-09-01 18:56:42.000 244 21256.76 405.19 43036.61 48001.72 2019-09-01 18:56:43.000 244 21256.79 405.21 43036.61 48001.71 2019-09-01 18:56:44.000 244 21256.75 405.24 43036.63 48001.72 2019-09-01 18:56:45.000 244 21256.70 405.28 43036.61 48001.70 2019-09-01 18:56:46.000 244 21256.68 405.31 43036.63 48001.71 2019-09-01 18:56:47.000 244 21256.69 405.34 43036.64 48001.71 2019-09-01 18:56:48.000 244 21256.66 405.36 43036.64 48001.67 2019-09-01 18:56:49.000 244 21256.65 405.35 43036.63 48001.69 2019-09-01 18:56:50.000 244 21256.62 405.34 43036.64 48001.70 2019-09-01 18:56:51.000 244 21256.60 405.36 43036.68 48001.68 2019-09-01 18:56:52.000 244 21256.61 405.37 43036.69 48001.69 2019-09-01 18:56:53.000 244 21256.61 405.37 43036.74 48001.72 2019-09-01 18:56:54.000 244 21256.60 405.42 43036.71 48001.76 2019-09-01 18:56:55.000 244 21256.61 405.42 43036.73 48001.77 2019-09-01 18:56:56.000 244 21256.57 405.46 43036.75 48001.77 2019-09-01 18:56:57.000 244 21256.56 405.45 43036.75 48001.74 2019-09-01 18:56:58.000 244 21256.54 405.47 43036.71 48001.72 2019-09-01 18:56:59.000 244 21256.49 405.49 43036.71 48001.73 2019-09-01 18:57:00.000 244 21256.50 405.51 43036.71 48001.72 2019-09-01 18:57:01.000 244 21256.47 405.51 43036.75 48001.70 2019-09-01 18:57:02.000 244 21256.48 405.53 43036.75 48001.71 2019-09-01 18:57:03.000 244 21256.47 405.57 43036.73 48001.68 2019-09-01 18:57:04.000 244 21256.41 405.62 43036.76 48001.66 2019-09-01 18:57:05.000 244 21256.42 405.62 43036.77 48001.71 2019-09-01 18:57:06.000 244 21256.41 405.68 43036.72 48001.66 2019-09-01 18:57:07.000 244 21256.42 405.72 43036.67 48001.65 2019-09-01 18:57:08.000 244 21256.39 405.78 43036.64 48001.65 2019-09-01 18:57:09.000 244 21256.37 405.84 43036.63 48001.60 2019-09-01 18:57:10.000 244 21256.36 405.87 43036.63 48001.61 2019-09-01 18:57:11.000 244 21256.33 405.87 43036.65 48001.57 2019-09-01 18:57:12.000 244 21256.29 405.92 43036.66 48001.57 2019-09-01 18:57:13.000 244 21256.25 405.93 43036.65 48001.58 2019-09-01 18:57:14.000 244 21256.20 405.97 43036.67 48001.59 2019-09-01 18:57:15.000 244 21256.19 406.01 43036.70 48001.57 2019-09-01 18:57:16.000 244 21256.16 406.06 43036.69 48001.58 2019-09-01 18:57:17.000 244 21256.14 406.11 43036.68 48001.56 2019-09-01 18:57:18.000 244 21256.11 406.12 43036.73 48001.52 2019-09-01 18:57:19.000 244 21256.11 406.17 43036.69 48001.53 2019-09-01 18:57:20.000 244 21256.08 406.22 43036.70 48001.48 2019-09-01 18:57:21.000 244 21256.08 406.26 43036.68 48001.46 2019-09-01 18:57:22.000 244 21256.03 406.34 43036.67 48001.42 2019-09-01 18:57:23.000 244 21256.01 406.39 43036.64 48001.42 2019-09-01 18:57:24.000 244 21255.98 406.40 43036.58 48001.41 2019-09-01 18:57:25.000 244 21255.94 406.44 43036.57 48001.37 2019-09-01 18:57:26.000 244 21255.92 406.45 43036.64 48001.33 2019-09-01 18:57:27.000 244 21255.92 406.43 43036.62 48001.31 2019-09-01 18:57:28.000 244 21255.87 406.49 43036.63 48001.36 2019-09-01 18:57:29.000 244 21255.85 406.52 43036.64 48001.34 2019-09-01 18:57:30.000 244 21255.82 406.55 43036.62 48001.34 2019-09-01 18:57:31.000 244 21255.76 406.60 43036.59 48001.35 2019-09-01 18:57:32.000 244 21255.72 406.64 43036.62 48001.29 2019-09-01 18:57:33.000 244 21255.68 406.70 43036.61 48001.25 2019-09-01 18:57:34.000 244 21255.67 406.77 43036.60 48001.25 2019-09-01 18:57:35.000 244 21255.64 406.80 43036.58 48001.23 2019-09-01 18:57:36.000 244 21255.58 406.79 43036.57 48001.17 2019-09-01 18:57:37.000 244 21255.55 406.81 43036.59 48001.14 2019-09-01 18:57:38.000 244 21255.51 406.83 43036.53 48001.14 2019-09-01 18:57:39.000 244 21255.48 406.87 43036.52 48001.09 2019-09-01 18:57:40.000 244 21255.47 406.91 43036.48 48001.07 2019-09-01 18:57:41.000 244 21255.49 406.92 43036.46 48001.05 2019-09-01 18:57:42.000 244 21255.49 406.95 43036.45 48001.02 2019-09-01 18:57:43.000 244 21255.49 406.95 43036.47 48001.03 2019-09-01 18:57:44.000 244 21255.48 406.94 43036.51 48001.06 2019-09-01 18:57:45.000 244 21255.48 406.98 43036.50 48001.07 2019-09-01 18:57:46.000 244 21255.50 407.06 43036.53 48001.06 2019-09-01 18:57:47.000 244 21255.50 407.12 43036.54 48001.05 2019-09-01 18:57:48.000 244 21255.50 407.20 43036.50 48001.04 2019-09-01 18:57:49.000 244 21255.49 407.23 43036.51 48001.06 2019-09-01 18:57:50.000 244 21255.49 407.29 43036.51 48001.06 2019-09-01 18:57:51.000 244 21255.48 407.32 43036.51 48001.06 2019-09-01 18:57:52.000 244 21255.48 407.38 43036.53 48001.05 2019-09-01 18:57:53.000 244 21255.51 407.43 43036.53 48001.07 2019-09-01 18:57:54.000 244 21255.48 407.49 43036.51 48001.08 2019-09-01 18:57:55.000 244 21255.47 407.57 43036.50 48001.06 2019-09-01 18:57:56.000 244 21255.49 407.62 43036.52 48001.06 2019-09-01 18:57:57.000 244 21255.51 407.67 43036.54 48001.07 2019-09-01 18:57:58.000 244 21255.52 407.77 43036.52 48001.08 2019-09-01 18:57:59.000 244 21255.56 407.83 43036.57 48001.11 2019-09-01 18:58:00.000 244 21255.54 407.93 43036.55 48001.13 2019-09-01 18:58:01.000 244 21255.56 408.00 43036.55 48001.13 2019-09-01 18:58:02.000 244 21255.61 408.11 43036.52 48001.14 2019-09-01 18:58:03.000 244 21255.64 408.17 43036.53 48001.16 2019-09-01 18:58:04.000 244 21255.65 408.23 43036.53 48001.19 2019-09-01 18:58:05.000 244 21255.69 408.32 43036.52 48001.19 2019-09-01 18:58:06.000 244 21255.72 408.41 43036.55 48001.18 2019-09-01 18:58:07.000 244 21255.75 408.48 43036.51 48001.21 2019-09-01 18:58:08.000 244 21255.79 408.62 43036.49 48001.20 2019-09-01 18:58:09.000 244 21255.82 408.76 43036.50 48001.23 2019-09-01 18:58:10.000 244 21255.85 408.92 43036.47 48001.23 2019-09-01 18:58:11.000 244 21255.86 409.01 43036.46 48001.22 2019-09-01 18:58:12.000 244 21255.87 409.14 43036.42 48001.19 2019-09-01 18:58:13.000 244 21255.89 409.28 43036.39 48001.15 2019-09-01 18:58:14.000 244 21255.92 409.38 43036.36 48001.16 2019-09-01 18:58:15.000 244 21255.95 409.45 43036.31 48001.12 2019-09-01 18:58:16.000 244 21255.98 409.52 43036.29 48001.11 2019-09-01 18:58:17.000 244 21255.95 409.58 43036.33 48001.15 2019-09-01 18:58:18.000 244 21255.97 409.61 43036.36 48001.13 2019-09-01 18:58:19.000 244 21255.99 409.68 43036.35 48001.15 2019-09-01 18:58:20.000 244 21255.99 409.71 43036.33 48001.17 2019-09-01 18:58:21.000 244 21255.96 409.79 43036.34 48001.17 2019-09-01 18:58:22.000 244 21255.95 409.79 43036.36 48001.18 2019-09-01 18:58:23.000 244 21255.92 409.81 43036.37 48001.17 2019-09-01 18:58:24.000 244 21255.91 409.81 43036.40 48001.15 2019-09-01 18:58:25.000 244 21255.89 409.81 43036.42 48001.18 2019-09-01 18:58:26.000 244 21255.88 409.82 43036.50 48001.20 2019-09-01 18:58:27.000 244 21255.87 409.81 43036.51 48001.24 2019-09-01 18:58:28.000 244 21255.88 409.79 43036.56 48001.28 2019-09-01 18:58:29.000 244 21255.86 409.79 43036.58 48001.30 2019-09-01 18:58:30.000 244 21255.88 409.82 43036.62 48001.34 2019-09-01 18:58:31.000 244 21255.87 409.85 43036.66 48001.37 2019-09-01 18:58:32.000 244 21255.84 409.86 43036.68 48001.38 2019-09-01 18:58:33.000 244 21255.87 409.91 43036.76 48001.40 2019-09-01 18:58:34.000 244 21255.84 409.93 43036.77 48001.46 2019-09-01 18:58:35.000 244 21255.85 409.92 43036.80 48001.47 2019-09-01 18:58:36.000 244 21255.89 409.95 43036.84 48001.51 2019-09-01 18:58:37.000 244 21255.89 409.99 43036.85 48001.54 2019-09-01 18:58:38.000 244 21255.88 410.04 43036.84 48001.57 2019-09-01 18:58:39.000 244 21255.86 410.06 43036.91 48001.60 2019-09-01 18:58:40.000 244 21255.88 410.11 43036.94 48001.65 2019-09-01 18:58:41.000 244 21255.89 410.18 43036.93 48001.66 2019-09-01 18:58:42.000 244 21255.88 410.20 43036.94 48001.66 2019-09-01 18:58:43.000 244 21255.95 410.26 43036.95 48001.70 2019-09-01 18:58:44.000 244 21255.97 410.30 43037.03 48001.75 2019-09-01 18:58:45.000 244 21255.98 410.34 43037.05 48001.77 2019-09-01 18:58:46.000 244 21256.04 410.46 43037.06 48001.79 2019-09-01 18:58:47.000 244 21256.11 410.67 43037.02 48001.82 2019-09-01 18:58:48.000 244 21256.18 410.89 43036.93 48001.81 2019-09-01 18:58:49.000 244 21256.25 411.05 43036.81 48001.75 2019-09-01 18:58:50.000 244 21256.28 411.16 43036.73 48001.67 2019-09-01 18:58:51.000 244 21256.30 411.26 43036.63 48001.66 2019-09-01 18:58:52.000 244 21256.29 411.31 43036.62 48001.58 2019-09-01 18:58:53.000 244 21256.28 411.39 43036.57 48001.54 2019-09-01 18:58:54.000 244 21256.21 411.41 43036.55 48001.49 2019-09-01 18:58:55.000 244 21256.18 411.43 43036.55 48001.48 2019-09-01 18:58:56.000 244 21256.18 411.46 43036.58 48001.48 2019-09-01 18:58:57.000 244 21256.16 411.50 43036.63 48001.50 2019-09-01 18:58:58.000 244 21256.21 411.59 43036.62 48001.51 2019-09-01 18:58:59.000 244 21256.21 411.65 43036.64 48001.52 2019-09-01 18:59:00.000 244 21256.19 411.76 43036.63 48001.56 2019-09-01 18:59:01.000 244 21256.20 411.87 43036.62 48001.55 2019-09-01 18:59:02.000 244 21256.24 411.97 43036.61 48001.56 2019-09-01 18:59:03.000 244 21256.29 412.03 43036.61 48001.55 2019-09-01 18:59:04.000 244 21256.31 412.12 43036.60 48001.54 2019-09-01 18:59:05.000 244 21256.32 412.21 43036.57 48001.54 2019-09-01 18:59:06.000 244 21256.33 412.27 43036.52 48001.50 2019-09-01 18:59:07.000 244 21256.32 412.34 43036.49 48001.49 2019-09-01 18:59:08.000 244 21256.33 412.40 43036.46 48001.48 2019-09-01 18:59:09.000 244 21256.39 412.44 43036.45 48001.46 2019-09-01 18:59:10.000 244 21256.44 412.46 43036.45 48001.46 2019-09-01 18:59:11.000 244 21256.41 412.51 43036.45 48001.49 2019-09-01 18:59:12.000 244 21256.42 412.55 43036.47 48001.50 2019-09-01 18:59:13.000 244 21256.45 412.60 43036.46 48001.49 2019-09-01 18:59:14.000 244 21256.42 412.66 43036.45 48001.48 2019-09-01 18:59:15.000 244 21256.43 412.70 43036.45 48001.49 2019-09-01 18:59:16.000 244 21256.40 412.74 43036.45 48001.48 2019-09-01 18:59:17.000 244 21256.41 412.81 43036.47 48001.50 2019-09-01 18:59:18.000 244 21256.42 412.86 43036.47 48001.50 2019-09-01 18:59:19.000 244 21256.41 412.91 43036.47 48001.48 2019-09-01 18:59:20.000 244 21256.39 412.96 43036.46 48001.49 2019-09-01 18:59:21.000 244 21256.39 413.04 43036.46 48001.48 2019-09-01 18:59:22.000 244 21256.38 413.10 43036.45 48001.47 2019-09-01 18:59:23.000 244 21256.34 413.17 43036.41 48001.44 2019-09-01 18:59:24.000 244 21256.34 413.21 43036.40 48001.44 2019-09-01 18:59:25.000 244 21256.33 413.27 43036.41 48001.39 2019-09-01 18:59:26.000 244 21256.31 413.33 43036.39 48001.40 2019-09-01 18:59:27.000 244 21256.33 413.37 43036.38 48001.38 2019-09-01 18:59:28.000 244 21256.33 413.42 43036.36 48001.37 2019-09-01 18:59:29.000 244 21256.34 413.49 43036.38 48001.36 2019-09-01 18:59:30.000 244 21256.32 413.54 43036.35 48001.40 2019-09-01 18:59:31.000 244 21256.29 413.59 43036.36 48001.36 2019-09-01 18:59:32.000 244 21256.28 413.62 43036.34 48001.35 2019-09-01 18:59:33.000 244 21256.23 413.68 43036.35 48001.35 2019-09-01 18:59:34.000 244 21256.26 413.74 43036.34 48001.32 2019-09-01 18:59:35.000 244 21256.23 413.75 43036.36 48001.33 2019-09-01 18:59:36.000 244 21256.21 413.78 43036.35 48001.30 2019-09-01 18:59:37.000 244 21256.21 413.83 43036.34 48001.30 2019-09-01 18:59:38.000 244 21256.14 413.88 43036.34 48001.27 2019-09-01 18:59:39.000 244 21256.08 413.89 43036.33 48001.28 2019-09-01 18:59:40.000 244 21256.04 413.97 43036.32 48001.27 2019-09-01 18:59:41.000 244 21256.03 414.02 43036.32 48001.21 2019-09-01 18:59:42.000 244 21256.05 414.05 43036.33 48001.25 2019-09-01 18:59:43.000 244 21256.07 414.06 43036.33 48001.22 2019-09-01 18:59:44.000 244 21256.06 414.10 43036.33 48001.23 2019-09-01 18:59:45.000 244 21256.06 414.13 43036.34 48001.27 2019-09-01 18:59:46.000 244 21256.06 414.22 43036.35 48001.26 2019-09-01 18:59:47.000 244 21256.09 414.27 43036.31 48001.24 2019-09-01 18:59:48.000 244 21256.08 414.36 43036.32 48001.27 2019-09-01 18:59:49.000 244 21256.11 414.45 43036.30 48001.24 2019-09-01 18:59:50.000 244 21256.15 414.50 43036.29 48001.25 2019-09-01 18:59:51.000 244 21256.16 414.57 43036.28 48001.26 2019-09-01 18:59:52.000 244 21256.22 414.64 43036.29 48001.23 2019-09-01 18:59:53.000 244 21256.28 414.72 43036.27 48001.27 2019-09-01 18:59:54.000 244 21256.33 414.79 43036.29 48001.29 2019-09-01 18:59:55.000 244 21256.36 414.87 43036.26 48001.29 2019-09-01 18:59:56.000 244 21256.40 414.95 43036.25 48001.29 2019-09-01 18:59:57.000 244 21256.41 415.05 43036.26 48001.34 2019-09-01 18:59:58.000 244 21256.41 415.12 43036.25 48001.34 2019-09-01 18:59:59.000 244 21256.45 415.17 43036.25 48001.38 2019-09-01 19:00:00.000 244 21256.49 415.24 43036.28 48001.36 2019-09-01 19:00:01.000 244 21256.53 415.33 43036.27 48001.40 2019-09-01 19:00:02.000 244 21256.59 415.44 43036.28 48001.43 2019-09-01 19:00:03.000 244 21256.58 415.51 43036.31 48001.43 2019-09-01 19:00:04.000 244 21256.61 415.59 43036.30 48001.43 2019-09-01 19:00:05.000 244 21256.62 415.64 43036.30 48001.47 2019-09-01 19:00:06.000 244 21256.62 415.73 43036.29 48001.47 2019-09-01 19:00:07.000 244 21256.61 415.79 43036.28 48001.46 2019-09-01 19:00:08.000 244 21256.62 415.83 43036.32 48001.49 2019-09-01 19:00:09.000 244 21256.64 415.88 43036.33 48001.49 2019-09-01 19:00:10.000 244 21256.61 415.94 43036.34 48001.48 2019-09-01 19:00:11.000 244 21256.63 416.03 43036.32 48001.48 2019-09-01 19:00:12.000 244 21256.59 416.09 43036.31 48001.47 2019-09-01 19:00:13.000 244 21256.55 416.17 43036.29 48001.46 2019-09-01 19:00:14.000 244 21256.56 416.22 43036.28 48001.46 2019-09-01 19:00:15.000 244 21256.56 416.28 43036.27 48001.42 2019-09-01 19:00:16.000 244 21256.51 416.36 43036.23 48001.43 2019-09-01 19:00:17.000 244 21256.48 416.43 43036.17 48001.35 2019-09-01 19:00:18.000 244 21256.46 416.48 43036.24 48001.34 2019-09-01 19:00:19.000 244 21256.43 416.54 43036.20 48001.33 2019-09-01 19:00:20.000 244 21256.42 416.62 43036.17 48001.30 2019-09-01 19:00:21.000 244 21256.38 416.68 43036.12 48001.26 2019-09-01 19:00:22.000 244 21256.35 416.73 43036.12 48001.24 2019-09-01 19:00:23.000 244 21256.34 416.76 43036.10 48001.23 2019-09-01 19:00:24.000 244 21256.35 416.79 43036.10 48001.22 2019-09-01 19:00:25.000 244 21256.32 416.83 43036.08 48001.19 2019-09-01 19:00:26.000 244 21256.29 416.88 43036.08 48001.20 2019-09-01 19:00:27.000 244 21256.29 416.90 43036.09 48001.17 2019-09-01 19:00:28.000 244 21256.28 416.92 43036.08 48001.19 2019-09-01 19:00:29.000 244 21256.26 416.96 43036.09 48001.17 2019-09-01 19:00:30.000 244 21256.26 417.00 43036.10 48001.15 2019-09-01 19:00:31.000 244 21256.22 417.06 43036.12 48001.14 2019-09-01 19:00:32.000 244 21256.21 417.10 43036.14 48001.13 2019-09-01 19:00:33.000 244 21256.20 417.16 43036.10 48001.14 2019-09-01 19:00:34.000 244 21256.17 417.19 43036.13 48001.14 2019-09-01 19:00:35.000 244 21256.18 417.25 43036.12 48001.13 2019-09-01 19:00:36.000 244 21256.16 417.29 43036.11 48001.11 2019-09-01 19:00:37.000 244 21256.12 417.34 43036.09 48001.12 2019-09-01 19:00:38.000 244 21256.13 417.43 43036.08 48001.10 2019-09-01 19:00:39.000 244 21256.09 417.51 43036.08 48001.06 2019-09-01 19:00:40.000 244 21256.07 417.58 43036.09 48001.04 2019-09-01 19:00:41.000 244 21256.07 417.63 43036.10 48001.05 2019-09-01 19:00:42.000 244 21256.08 417.70 43036.10 48001.06 2019-09-01 19:00:43.000 244 21256.08 417.77 43036.07 48001.06 2019-09-01 19:00:44.000 244 21256.07 417.83 43036.08 48001.06 2019-09-01 19:00:45.000 244 21256.07 417.86 43036.10 48001.05 2019-09-01 19:00:46.000 244 21256.08 417.92 43036.10 48001.06 2019-09-01 19:00:47.000 244 21256.05 418.02 43036.10 48001.06 2019-09-01 19:00:48.000 244 21256.05 418.11 43036.07 48001.08 2019-09-01 19:00:49.000 244 21256.03 418.22 43036.09 48001.04 2019-09-01 19:00:50.000 244 21256.08 418.28 43036.09 48001.06 2019-09-01 19:00:51.000 244 21256.07 418.38 43036.11 48001.06 2019-09-01 19:00:52.000 244 21256.09 418.48 43036.10 48001.07 2019-09-01 19:00:53.000 244 21256.11 418.58 43036.11 48001.05 2019-09-01 19:00:54.000 244 21256.08 418.69 43036.07 48001.01 2019-09-01 19:00:55.000 244 21256.07 418.74 43036.06 48001.06 2019-09-01 19:00:56.000 244 21256.08 418.83 43036.05 48001.04 2019-09-01 19:00:57.000 244 21256.12 418.93 43036.02 48001.02 2019-09-01 19:00:58.000 244 21256.12 419.01 43036.02 48001.02 2019-09-01 19:00:59.000 244 21256.14 419.06 43036.05 48001.06 2019-09-01 19:01:00.000 244 21256.13 419.12 43036.04 48001.07 2019-09-01 19:01:01.000 244 21256.13 419.19 43036.05 48001.05 2019-09-01 19:01:02.000 244 21256.13 419.26 43036.07 48001.06 2019-09-01 19:01:03.000 244 21256.13 419.35 43036.07 48001.06 2019-09-01 19:01:04.000 244 21256.16 419.44 43036.06 48001.07 2019-09-01 19:01:05.000 244 21256.12 419.52 43036.07 48001.05 2019-09-01 19:01:06.000 244 21256.12 419.59 43036.07 48001.06 2019-09-01 19:01:07.000 244 21256.11 419.68 43036.02 48001.06 2019-09-01 19:01:08.000 244 21256.13 419.73 43036.02 48001.05 2019-09-01 19:01:09.000 244 21256.14 419.79 43036.02 48001.04 2019-09-01 19:01:10.000 244 21256.11 419.83 43036.00 48001.01 2019-09-01 19:01:11.000 244 21256.06 419.90 43035.99 48001.01 2019-09-01 19:01:12.000 244 21256.09 419.94 43035.98 48001.02 2019-09-01 19:01:13.000 244 21256.06 419.99 43036.02 48001.00 2019-09-01 19:01:14.000 244 21256.04 420.02 43036.04 48001.02 2019-09-01 19:01:15.000 244 21256.04 420.07 43036.02 48001.04 2019-09-01 19:01:16.000 244 21256.00 420.13 43036.03 48001.03 2019-09-01 19:01:17.000 244 21255.98 420.17 43036.05 48001.01 2019-09-01 19:01:18.000 244 21255.91 420.27 43036.08 48001.00 2019-09-01 19:01:19.000 244 21255.86 420.30 43036.08 48000.99 2019-09-01 19:01:20.000 244 21255.83 420.34 43036.09 48000.99 2019-09-01 19:01:21.000 244 21255.76 420.39 43036.09 48000.95 2019-09-01 19:01:22.000 244 21255.75 420.42 43036.10 48000.97 2019-09-01 19:01:23.000 244 21255.71 420.46 43036.08 48000.95 2019-09-01 19:01:24.000 244 21255.68 420.49 43036.10 48000.93 2019-09-01 19:01:25.000 244 21255.66 420.54 43036.11 48000.92 2019-09-01 19:01:26.000 244 21255.69 420.55 43036.13 48000.92 2019-09-01 19:01:27.000 244 21255.71 420.55 43036.12 48000.94 2019-09-01 19:01:28.000 244 21255.69 420.60 43036.14 48000.95 2019-09-01 19:01:29.000 244 21255.64 420.64 43036.16 48000.97 2019-09-01 19:01:30.000 244 21255.64 420.66 43036.18 48000.96 2019-09-01 19:01:31.000 244 21255.60 420.72 43036.20 48000.95 2019-09-01 19:01:32.000 244 21255.57 420.76 43036.21 48000.95 2019-09-01 19:01:33.000 244 21255.58 420.85 43036.22 48000.94 2019-09-01 19:01:34.000 244 21255.57 420.87 43036.22 48000.98 2019-09-01 19:01:35.000 244 21255.54 420.93 43036.20 48000.94 2019-09-01 19:01:36.000 244 21255.55 420.97 43036.22 48000.93 2019-09-01 19:01:37.000 244 21255.50 421.06 43036.19 48000.97 2019-09-01 19:01:38.000 244 21255.48 421.17 43036.19 48000.94 2019-09-01 19:01:39.000 244 21255.46 421.21 43036.22 48000.91 2019-09-01 19:01:40.000 244 21255.40 421.26 43036.23 48000.90 2019-09-01 19:01:41.000 244 21255.43 421.31 43036.22 48000.89 2019-09-01 19:01:42.000 244 21255.36 421.34 43036.20 48000.88 2019-09-01 19:01:43.000 244 21255.34 421.40 43036.22 48000.87 2019-09-01 19:01:44.000 244 21255.34 421.46 43036.20 48000.86 2019-09-01 19:01:45.000 244 21255.32 421.50 43036.22 48000.86 2019-09-01 19:01:46.000 244 21255.30 421.56 43036.24 48000.84 2019-09-01 19:01:47.000 244 21255.28 421.60 43036.22 48000.86 2019-09-01 19:01:48.000 244 21255.23 421.66 43036.20 48000.82 2019-09-01 19:01:49.000 244 21255.20 421.74 43036.21 48000.83 2019-09-01 19:01:50.000 244 21255.19 421.81 43036.18 48000.79 2019-09-01 19:01:51.000 244 21255.16 421.86 43036.21 48000.83 2019-09-01 19:01:52.000 244 21255.16 421.92 43036.21 48000.79 2019-09-01 19:01:53.000 244 21255.16 422.02 43036.20 48000.78 2019-09-01 19:01:54.000 244 21255.16 422.10 43036.21 48000.78 2019-09-01 19:01:55.000 244 21255.13 422.16 43036.23 48000.78 2019-09-01 19:01:56.000 244 21255.14 422.19 43036.21 48000.75 2019-09-01 19:01:57.000 244 21255.14 422.26 43036.19 48000.77 2019-09-01 19:01:58.000 244 21255.12 422.31 43036.20 48000.74 2019-09-01 19:01:59.000 244 21255.13 422.33 43036.22 48000.75 2019-09-01 19:02:00.000 244 21255.12 422.39 43036.21 48000.75 2019-09-01 19:02:01.000 244 21255.10 422.44 43036.16 48000.75 2019-09-01 19:02:02.000 244 21255.10 422.47 43036.15 48000.72 2019-09-01 19:02:03.000 244 21255.10 422.58 43036.16 48000.71 2019-09-01 19:02:04.000 244 21255.07 422.62 43036.15 48000.72 2019-09-01 19:02:05.000 244 21255.05 422.68 43036.12 48000.71 2019-09-01 19:02:06.000 244 21255.05 422.74 43036.09 48000.67 2019-09-01 19:02:07.000 244 21255.03 422.78 43036.08 48000.66 2019-09-01 19:02:08.000 244 21255.03 422.83 43036.08 48000.62 2019-09-01 19:02:09.000 244 21255.02 422.86 43036.09 48000.62 2019-09-01 19:02:10.000 244 21254.99 422.91 43036.10 48000.59 2019-09-01 19:02:11.000 244 21254.94 422.97 43036.08 48000.62 2019-09-01 19:02:12.000 244 21254.94 423.02 43036.03 48000.59 2019-09-01 19:02:13.000 244 21254.94 423.10 43036.07 48000.56 2019-09-01 19:02:14.000 244 21254.91 423.15 43036.07 48000.56 2019-09-01 19:02:15.000 244 21254.94 423.19 43036.07 48000.55 2019-09-01 19:02:16.000 244 21254.92 423.27 43036.03 48000.54 2019-09-01 19:02:17.000 244 21254.91 423.30 43036.01 48000.53 2019-09-01 19:02:18.000 244 21254.91 423.36 43036.04 48000.53 2019-09-01 19:02:19.000 244 21254.92 423.45 43036.05 48000.53 2019-09-01 19:02:20.000 244 21254.91 423.49 43036.06 48000.52 2019-09-01 19:02:21.000 244 21254.90 423.56 43036.02 48000.52 2019-09-01 19:02:22.000 244 21254.88 423.63 43036.02 48000.55 2019-09-01 19:02:23.000 244 21254.89 423.68 43036.01 48000.49 2019-09-01 19:02:24.000 244 21254.87 423.77 43035.99 48000.47 2019-09-01 19:02:25.000 244 21254.87 423.82 43035.96 48000.47 2019-09-01 19:02:26.000 244 21254.86 423.85 43035.97 48000.45 2019-09-01 19:02:27.000 244 21254.87 423.89 43035.99 48000.47 2019-09-01 19:02:28.000 244 21254.88 423.97 43035.97 48000.47 2019-09-01 19:02:29.000 244 21254.84 424.01 43035.95 48000.46 2019-09-01 19:02:30.000 244 21254.87 424.09 43035.96 48000.46 2019-09-01 19:02:31.000 244 21254.88 424.15 43035.95 48000.47 2019-09-01 19:02:32.000 244 21254.87 424.23 43035.96 48000.45 2019-09-01 19:02:33.000 244 21254.87 424.27 43035.96 48000.48 2019-09-01 19:02:34.000 244 21254.90 424.36 43035.95 48000.46 2019-09-01 19:02:35.000 244 21254.90 424.43 43035.94 48000.46 2019-09-01 19:02:36.000 244 21254.88 424.49 43035.94 48000.49 2019-09-01 19:02:37.000 244 21254.85 424.55 43035.95 48000.48 2019-09-01 19:02:38.000 244 21254.84 424.57 43035.94 48000.47 2019-09-01 19:02:39.000 244 21254.87 424.62 43035.93 48000.44 2019-09-01 19:02:40.000 244 21254.85 424.69 43035.94 48000.41 2019-09-01 19:02:41.000 244 21254.85 424.72 43035.96 48000.45 2019-09-01 19:02:42.000 244 21254.85 424.77 43035.92 48000.41 2019-09-01 19:02:43.000 244 21254.84 424.83 43035.90 48000.46 2019-09-01 19:02:44.000 244 21254.84 424.86 43035.92 48000.46 2019-09-01 19:02:45.000 244 21254.83 424.93 43035.95 48000.44 2019-09-01 19:02:46.000 244 21254.86 424.99 43035.94 48000.44 2019-09-01 19:02:47.000 244 21254.84 425.01 43035.96 48000.45 2019-09-01 19:02:48.000 244 21254.83 425.08 43035.96 48000.43 2019-09-01 19:02:49.000 244 21254.82 425.15 43035.96 48000.47 2019-09-01 19:02:50.000 244 21254.81 425.19 43035.95 48000.43 2019-09-01 19:02:51.000 244 21254.80 425.27 43035.96 48000.44 2019-09-01 19:02:52.000 244 21254.78 425.32 43035.94 48000.41 2019-09-01 19:02:53.000 244 21254.71 425.37 43035.96 48000.40 2019-09-01 19:02:54.000 244 21254.69 425.41 43035.93 48000.39 2019-09-01 19:02:55.000 244 21254.68 425.47 43035.92 48000.35 2019-09-01 19:02:56.000 244 21254.68 425.54 43035.89 48000.37 2019-09-01 19:02:57.000 244 21254.65 425.57 43035.90 48000.33 2019-09-01 19:02:58.000 244 21254.62 425.58 43035.90 48000.33 2019-09-01 19:02:59.000 244 21254.58 425.62 43035.93 48000.29 2019-09-01 19:03:00.000 244 21254.56 425.63 43035.91 48000.32 2019-09-01 19:03:01.000 244 21254.53 425.65 43035.90 48000.32 2019-09-01 19:03:02.000 244 21254.52 425.66 43035.94 48000.31 2019-09-01 19:03:03.000 244 21254.52 425.68 43035.94 48000.33 2019-09-01 19:03:04.000 244 21254.50 425.74 43035.94 48000.30 2019-09-01 19:03:05.000 244 21254.54 425.77 43035.96 48000.35 2019-09-01 19:03:06.000 244 21254.58 425.80 43035.99 48000.35 2019-09-01 19:03:07.000 244 21254.60 425.87 43035.99 48000.34 2019-09-01 19:03:08.000 244 21254.60 425.94 43036.00 48000.40 2019-09-01 19:03:09.000 244 21254.59 426.04 43036.02 48000.38 2019-09-01 19:03:10.000 244 21254.62 426.11 43036.01 48000.40 2019-09-01 19:03:11.000 244 21254.68 426.20 43035.99 48000.40 2019-09-01 19:03:12.000 244 21254.71 426.30 43035.96 48000.42 2019-09-01 19:03:13.000 244 21254.72 426.45 43035.95 48000.46 2019-09-01 19:03:14.000 244 21254.75 426.58 43035.97 48000.47 2019-09-01 19:03:15.000 244 21254.79 426.70 43035.89 48000.47 2019-09-01 19:03:16.000 244 21254.84 426.85 43035.88 48000.46 2019-09-01 19:03:17.000 244 21254.92 427.01 43035.92 48000.47 2019-09-01 19:03:18.000 244 21254.97 427.16 43035.93 48000.48 2019-09-01 19:03:19.000 244 21254.99 427.30 43035.90 48000.48 2019-09-01 19:03:20.000 244 21255.02 427.47 43035.89 48000.52 2019-09-01 19:03:21.000 244 21255.08 427.59 43035.91 48000.51 2019-09-01 19:03:22.000 244 21255.16 427.73 43035.90 48000.53 2019-09-01 19:03:23.000 244 21255.22 427.85 43035.89 48000.55 2019-09-01 19:03:24.000 244 21255.27 427.99 43035.89 48000.56 2019-09-01 19:03:25.000 244 21255.29 428.09 43035.88 48000.57 2019-09-01 19:03:26.000 244 21255.33 428.20 43035.85 48000.58 2019-09-01 19:03:27.000 244 21255.39 428.31 43035.88 48000.58 2019-09-01 19:03:28.000 244 21255.44 428.42 43035.82 48000.59 2019-09-01 19:03:29.000 244 21255.43 428.50 43035.83 48000.60 2019-09-01 19:03:30.000 244 21255.46 428.57 43035.86 48000.62 2019-09-01 19:03:31.000 244 21255.46 428.65 43035.85 48000.61 2019-09-01 19:03:32.000 244 21255.52 428.71 43035.86 48000.64 2019-09-01 19:03:33.000 244 21255.53 428.81 43035.84 48000.64 2019-09-01 19:03:34.000 244 21255.55 428.91 43035.81 48000.65 2019-09-01 19:03:35.000 244 21255.57 428.97 43035.82 48000.67 2019-09-01 19:03:36.000 244 21255.60 429.03 43035.81 48000.70 2019-09-01 19:03:37.000 244 21255.59 429.09 43035.82 48000.67 2019-09-01 19:03:38.000 244 21255.58 429.16 43035.82 48000.66 2019-09-01 19:03:39.000 244 21255.58 429.19 43035.80 48000.68 2019-09-01 19:03:40.000 244 21255.61 429.20 43035.78 48000.65 2019-09-01 19:03:41.000 244 21255.62 429.27 43035.80 48000.64 2019-09-01 19:03:42.000 244 21255.61 429.32 43035.79 48000.65 2019-09-01 19:03:43.000 244 21255.60 429.34 43035.80 48000.64 2019-09-01 19:03:44.000 244 21255.64 429.36 43035.81 48000.64 2019-09-01 19:03:45.000 244 21255.62 429.41 43035.77 48000.65 2019-09-01 19:03:46.000 244 21255.62 429.47 43035.75 48000.64 2019-09-01 19:03:47.000 244 21255.62 429.50 43035.77 48000.64 2019-09-01 19:03:48.000 244 21255.60 429.52 43035.77 48000.61 2019-09-01 19:03:49.000 244 21255.61 429.57 43035.74 48000.62 2019-09-01 19:03:50.000 244 21255.63 429.64 43035.75 48000.61 2019-09-01 19:03:51.000 244 21255.64 429.69 43035.75 48000.64 2019-09-01 19:03:52.000 244 21255.62 429.75 43035.76 48000.62 2019-09-01 19:03:53.000 244 21255.66 429.81 43035.75 48000.63 2019-09-01 19:03:54.000 244 21255.66 429.90 43035.76 48000.65 2019-09-01 19:03:55.000 244 21255.67 429.96 43035.73 48000.68 2019-09-01 19:03:56.000 244 21255.70 430.02 43035.73 48000.67 2019-09-01 19:03:57.000 244 21255.75 430.08 43035.71 48000.69 2019-09-01 19:03:58.000 244 21255.76 430.16 43035.75 48000.69 2019-09-01 19:03:59.000 244 21255.83 430.21 43035.78 48000.72 2019-09-01 19:04:00.000 244 21255.88 430.28 43035.73 48000.71 2019-09-01 19:04:01.000 244 21255.92 430.37 43035.74 48000.72 2019-09-01 19:04:02.000 244 21255.92 430.45 43035.76 48000.76 2019-09-01 19:04:03.000 244 21255.95 430.46 43035.76 48000.77 2019-09-01 19:04:04.000 244 21255.99 430.51 43035.75 48000.79 2019-09-01 19:04:05.000 244 21256.00 430.58 43035.75 48000.80 2019-09-01 19:04:06.000 244 21255.98 430.65 43035.79 48000.81 2019-09-01 19:04:07.000 244 21256.01 430.70 43035.82 48000.80 2019-09-01 19:04:08.000 244 21256.04 430.75 43035.79 48000.79 2019-09-01 19:04:09.000 244 21256.03 430.80 43035.78 48000.79 2019-09-01 19:04:10.000 244 21256.02 430.88 43035.74 48000.81 2019-09-01 19:04:11.000 244 21256.03 430.93 43035.72 48000.81 2019-09-01 19:04:12.000 244 21256.08 430.98 43035.72 48000.77 2019-09-01 19:04:13.000 244 21256.04 431.02 43035.71 48000.80 2019-09-01 19:04:14.000 244 21256.04 431.04 43035.71 48000.79 2019-09-01 19:04:15.000 244 21256.02 431.08 43035.68 48000.80 2019-09-01 19:04:16.000 244 21256.03 431.09 43035.67 48000.77 2019-09-01 19:04:17.000 244 21256.08 431.13 43035.70 48000.77 2019-09-01 19:04:18.000 244 21256.10 431.13 43035.73 48000.74 2019-09-01 19:04:19.000 244 21256.14 431.13 43035.67 48000.78 2019-09-01 19:04:20.000 244 21256.12 431.14 43035.66 48000.79 2019-09-01 19:04:21.000 244 21256.11 431.13 43035.70 48000.80 2019-09-01 19:04:22.000 244 21256.13 431.14 43035.73 48000.79 2019-09-01 19:04:23.000 244 21256.13 431.15 43035.69 48000.80 2019-09-01 19:04:24.000 244 21256.11 431.13 43035.68 48000.81 2019-09-01 19:04:25.000 244 21256.10 431.13 43035.71 48000.80 2019-09-01 19:04:26.000 244 21256.12 431.16 43035.71 48000.81 2019-09-01 19:04:27.000 244 21256.08 431.21 43035.72 48000.81 2019-09-01 19:04:28.000 244 21256.09 431.22 43035.72 48000.84 2019-09-01 19:04:29.000 244 21256.10 431.24 43035.71 48000.83 2019-09-01 19:04:30.000 244 21256.13 431.24 43035.72 48000.82 2019-09-01 19:04:31.000 244 21256.15 431.28 43035.72 48000.81 2019-09-01 19:04:32.000 244 21256.16 431.32 43035.75 48000.83 2019-09-01 19:04:33.000 244 21256.13 431.34 43035.74 48000.83 2019-09-01 19:04:34.000 244 21256.13 431.33 43035.79 48000.83 2019-09-01 19:04:35.000 244 21256.14 431.35 43035.76 48000.85 2019-09-01 19:04:36.000 244 21256.15 431.35 43035.75 48000.85 2019-09-01 19:04:37.000 244 21256.20 431.39 43035.79 48000.85 2019-09-01 19:04:38.000 244 21256.20 431.39 43035.76 48000.87 2019-09-01 19:04:39.000 244 21256.25 431.40 43035.76 48000.91 2019-09-01 19:04:40.000 244 21256.30 431.43 43035.76 48000.91 2019-09-01 19:04:41.000 244 21256.30 431.47 43035.78 48000.94 2019-09-01 19:04:42.000 244 21256.28 431.53 43035.77 48000.94 2019-09-01 19:04:43.000 244 21256.34 431.56 43035.77 48000.93 2019-09-01 19:04:44.000 244 21256.31 431.63 43035.72 48000.92 2019-09-01 19:04:45.000 244 21256.34 431.64 43035.67 48000.91 2019-09-01 19:04:46.000 244 21256.35 431.69 43035.63 48000.89 2019-09-01 19:04:47.000 244 21256.36 431.72 43035.63 48000.89 2019-09-01 19:04:48.000 244 21256.37 431.78 43035.66 48000.89 2019-09-01 19:04:49.000 244 21256.37 431.82 43035.64 48000.92 2019-09-01 19:04:50.000 244 21256.38 431.84 43035.65 48000.90 2019-09-01 19:04:51.000 244 21256.40 431.88 43035.66 48000.90 2019-09-01 19:04:52.000 244 21256.41 431.95 43035.64 48000.91 2019-09-01 19:04:53.000 244 21256.45 432.00 43035.65 48000.92 2019-09-01 19:04:54.000 244 21256.48 432.08 43035.68 48000.94 2019-09-01 19:04:55.000 244 21256.49 432.11 43035.65 48000.95 2019-09-01 19:04:56.000 244 21256.49 432.18 43035.64 48000.98 2019-09-01 19:04:57.000 244 21256.49 432.21 43035.64 48000.96 2019-09-01 19:04:58.000 244 21256.50 432.25 43035.65 48000.99 2019-09-01 19:04:59.000 244 21256.49 432.29 43035.64 48000.98 2019-09-01 19:05:00.000 244 21256.51 432.31 43035.66 48000.98 2019-09-01 19:05:01.000 244 21256.53 432.38 43035.67 48001.00 2019-09-01 19:05:02.000 244 21256.55 432.44 43035.67 48000.99 2019-09-01 19:05:03.000 244 21256.59 432.47 43035.64 48001.01 2019-09-01 19:05:04.000 244 21256.63 432.51 43035.65 48001.00 2019-09-01 19:05:05.000 244 21256.66 432.53 43035.63 48001.04 2019-09-01 19:05:06.000 244 21256.68 432.58 43035.66 48001.06 2019-09-01 19:05:07.000 244 21256.68 432.61 43035.66 48001.05 2019-09-01 19:05:08.000 244 21256.73 432.64 43035.67 48001.09 2019-09-01 19:05:09.000 244 21256.77 432.67 43035.68 48001.11 2019-09-01 19:05:10.000 244 21256.81 432.76 43035.68 48001.11 2019-09-01 19:05:11.000 244 21256.81 432.85 43035.68 48001.12 2019-09-01 19:05:12.000 244 21256.81 432.93 43035.65 48001.13 2019-09-01 19:05:13.000 244 21256.87 432.99 43035.64 48001.13 2019-09-01 19:05:14.000 244 21256.91 433.06 43035.62 48001.15 2019-09-01 19:05:15.000 244 21256.94 433.14 43035.60 48001.14 2019-09-01 19:05:16.000 244 21257.00 433.23 43035.60 48001.16 2019-09-01 19:05:17.000 244 21256.99 433.33 43035.59 48001.15 2019-09-01 19:05:18.000 244 21257.02 433.37 43035.57 48001.14 2019-09-01 19:05:19.000 244 21257.03 433.45 43035.55 48001.15 2019-09-01 19:05:20.000 244 21257.06 433.53 43035.58 48001.16 2019-09-01 19:05:21.000 244 21257.04 433.61 43035.54 48001.15 2019-09-01 19:05:22.000 244 21257.04 433.67 43035.53 48001.13 2019-09-01 19:05:23.000 244 21257.08 433.70 43035.53 48001.12 2019-09-01 19:05:24.000 244 21257.09 433.73 43035.54 48001.13 2019-09-01 19:05:25.000 244 21257.12 433.78 43035.50 48001.15 2019-09-01 19:05:26.000 244 21257.14 433.83 43035.51 48001.17 2019-09-01 19:05:27.000 244 21257.15 433.84 43035.54 48001.17 2019-09-01 19:05:28.000 244 21257.21 433.87 43035.57 48001.19 2019-09-01 19:05:29.000 244 21257.23 433.90 43035.60 48001.21 2019-09-01 19:05:30.000 244 21257.25 433.90 43035.60 48001.25 2019-09-01 19:05:31.000 244 21257.27 433.91 43035.63 48001.26 2019-09-01 19:05:32.000 244 21257.29 433.94 43035.66 48001.28 2019-09-01 19:05:33.000 244 21257.33 433.93 43035.70 48001.35 2019-09-01 19:05:34.000 244 21257.39 433.94 43035.70 48001.38 2019-09-01 19:05:35.000 244 21257.44 433.95 43035.74 48001.45 2019-09-01 19:05:36.000 244 21257.48 433.97 43035.74 48001.49 2019-09-01 19:05:37.000 244 21257.49 433.99 43035.76 48001.51 2019-09-01 19:05:38.000 244 21257.53 434.01 43035.77 48001.52 2019-09-01 19:05:39.000 244 21257.56 433.99 43035.78 48001.56 2019-09-01 19:05:40.000 244 21257.59 434.02 43035.79 48001.59 2019-09-01 19:05:41.000 244 21257.59 434.07 43035.80 48001.62 2019-09-01 19:05:42.000 244 21257.62 434.09 43035.83 48001.61 2019-09-01 19:05:43.000 244 21257.63 434.12 43035.83 48001.65 2019-09-01 19:05:44.000 244 21257.66 434.14 43035.82 48001.64 2019-09-01 19:05:45.000 244 21257.68 434.17 43035.82 48001.65 2019-09-01 19:05:46.000 244 21257.70 434.18 43035.83 48001.66 2019-09-01 19:05:47.000 244 21257.69 434.21 43035.86 48001.70 2019-09-01 19:05:48.000 244 21257.71 434.24 43035.83 48001.70 2019-09-01 19:05:49.000 244 21257.75 434.27 43035.85 48001.68 2019-09-01 19:05:50.000 244 21257.75 434.26 43035.88 48001.71 2019-09-01 19:05:51.000 244 21257.76 434.30 43035.87 48001.71 2019-09-01 19:05:52.000 244 21257.79 434.33 43035.85 48001.72 2019-09-01 19:05:53.000 244 21257.80 434.34 43035.83 48001.73 2019-09-01 19:05:54.000 244 21257.78 434.37 43035.85 48001.76 2019-09-01 19:05:55.000 244 21257.82 434.37 43035.85 48001.74 2019-09-01 19:05:56.000 244 21257.83 434.38 43035.87 48001.75 2019-09-01 19:05:57.000 244 21257.87 434.38 43035.90 48001.78 2019-09-01 19:05:58.000 244 21257.86 434.41 43035.91 48001.82 2019-09-01 19:05:59.000 244 21257.88 434.43 43035.94 48001.81 2019-09-01 19:06:00.000 244 21257.91 434.44 43035.95 48001.85 2019-09-01 19:06:01.000 244 21257.90 434.47 43035.95 48001.82 2019-09-01 19:06:02.000 244 21257.89 434.52 43035.95 48001.85 2019-09-01 19:06:03.000 244 21257.92 434.53 43035.91 48001.84 2019-09-01 19:06:04.000 244 21257.88 434.54 43035.93 48001.84 2019-09-01 19:06:05.000 244 21257.88 434.56 43035.96 48001.84 2019-09-01 19:06:06.000 244 21257.85 434.56 43035.98 48001.87 2019-09-01 19:06:07.000 244 21257.85 434.58 43035.94 48001.86 2019-09-01 19:06:08.000 244 21257.82 434.61 43035.93 48001.86 2019-09-01 19:06:09.000 244 21257.81 434.66 43035.96 48001.85 2019-09-01 19:06:10.000 244 21257.83 434.71 43035.97 48001.82 2019-09-01 19:06:11.000 244 21257.80 434.76 43035.96 48001.83 2019-09-01 19:06:12.000 244 21257.74 434.81 43035.97 48001.83 2019-09-01 19:06:13.000 244 21257.73 434.85 43035.93 48001.81 2019-09-01 19:06:14.000 244 21257.72 434.89 43035.96 48001.80 2019-09-01 19:06:15.000 244 21257.64 434.94 43035.99 48001.80 2019-09-01 19:06:16.000 244 21257.63 434.95 43035.98 48001.77 2019-09-01 19:06:17.000 244 21257.62 435.00 43035.99 48001.78 2019-09-01 19:06:18.000 244 21257.59 435.04 43035.97 48001.77 2019-09-01 19:06:19.000 244 21257.60 435.03 43036.00 48001.76 2019-09-01 19:06:20.000 244 21257.61 435.04 43035.99 48001.78 2019-09-01 19:06:21.000 244 21257.62 435.07 43036.01 48001.78 2019-09-01 19:06:22.000 244 21257.65 435.08 43035.98 48001.78 2019-09-01 19:06:23.000 244 21257.67 435.12 43035.96 48001.79 2019-09-01 19:06:24.000 244 21257.68 435.15 43035.98 48001.80 2019-09-01 19:06:25.000 244 21257.70 435.18 43036.01 48001.81 2019-09-01 19:06:26.000 244 21257.73 435.23 43036.00 48001.83 2019-09-01 19:06:27.000 244 21257.72 435.27 43035.98 48001.85 2019-09-01 19:06:28.000 244 21257.70 435.31 43035.98 48001.83 2019-09-01 19:06:29.000 244 21257.70 435.33 43036.00 48001.86 2019-09-01 19:06:30.000 244 21257.74 435.37 43035.99 48001.87 2019-09-01 19:06:31.000 244 21257.78 435.39 43036.00 48001.88 2019-09-01 19:06:32.000 244 21257.80 435.42 43035.98 48001.91 2019-09-01 19:06:33.000 244 21257.84 435.44 43036.01 48001.90 2019-09-01 19:06:34.000 244 21257.85 435.46 43035.99 48001.95 2019-09-01 19:06:35.000 244 21257.90 435.46 43036.00 48001.96 2019-09-01 19:06:36.000 244 21257.96 435.44 43036.03 48001.97 2019-09-01 19:06:37.000 244 21257.96 435.47 43036.05 48001.97 2019-09-01 19:06:38.000 244 21258.01 435.50 43036.01 48002.03 2019-09-01 19:06:39.000 244 21258.07 435.51 43036.04 48002.06 2019-09-01 19:06:40.000 244 21258.08 435.52 43036.05 48002.09 2019-09-01 19:06:41.000 244 21258.10 435.56 43036.03 48002.06 2019-09-01 19:06:42.000 244 21258.08 435.60 43036.04 48002.07 2019-09-01 19:06:43.000 244 21258.10 435.60 43036.09 48002.09 2019-09-01 19:06:44.000 244 21258.08 435.66 43036.08 48002.09 2019-09-01 19:06:45.000 244 21258.08 435.72 43036.05 48002.06 2019-09-01 19:06:46.000 244 21258.06 435.76 43036.05 48002.06 2019-09-01 19:06:47.000 244 21258.07 435.77 43036.04 48002.06 2019-09-01 19:06:48.000 244 21258.06 435.76 43036.01 48002.05 2019-09-01 19:06:49.000 244 21258.07 435.80 43036.04 48002.07 2019-09-01 19:06:50.000 244 21258.13 435.87 43036.03 48002.05 2019-09-01 19:06:51.000 244 21258.14 435.87 43036.02 48002.07 2019-09-01 19:06:52.000 244 21258.15 435.89 43036.00 48002.09 2019-09-01 19:06:53.000 244 21258.13 435.91 43036.01 48002.09 2019-09-01 19:06:54.000 244 21258.16 435.90 43036.03 48002.06 2019-09-01 19:06:55.000 244 21258.12 435.90 43036.02 48002.06 2019-09-01 19:06:56.000 244 21258.11 435.88 43036.04 48002.08 2019-09-01 19:06:57.000 244 21258.14 435.90 43036.01 48002.08 2019-09-01 19:06:58.000 244 21258.13 435.94 43036.00 48002.07 2019-09-01 19:06:59.000 244 21258.16 435.98 43035.98 48002.06 2019-09-01 19:07:00.000 244 21258.17 435.99 43035.97 48002.07 2019-09-01 19:07:01.000 244 21258.13 435.97 43035.95 48002.07 2019-09-01 19:07:02.000 244 21258.11 435.99 43035.95 48002.04 2019-09-01 19:07:03.000 244 21258.13 436.01 43035.96 48002.02 2019-09-01 19:07:04.000 244 21258.17 435.98 43035.98 48002.00 2019-09-01 19:07:05.000 244 21258.18 435.97 43035.97 48002.03 2019-09-01 19:07:06.000 244 21258.21 436.00 43035.96 48002.06 2019-09-01 19:07:07.000 244 21258.20 436.02 43035.97 48002.06 2019-09-01 19:07:08.000 244 21258.24 436.01 43036.02 48002.07 2019-09-01 19:07:09.000 244 21258.30 436.02 43036.02 48002.10 2019-09-01 19:07:10.000 244 21258.33 436.07 43036.01 48002.16 2019-09-01 19:07:11.000 244 21258.40 436.08 43036.01 48002.17 2019-09-01 19:07:12.000 244 21258.44 436.07 43035.99 48002.20 2019-09-01 19:07:13.000 244 21258.48 436.09 43036.00 48002.25 2019-09-01 19:07:14.000 244 21258.50 436.13 43036.00 48002.22 2019-09-01 19:07:15.000 244 21258.52 436.15 43036.00 48002.22 2019-09-01 19:07:16.000 244 21258.56 436.16 43035.99 48002.25 2019-09-01 19:07:17.000 244 21258.53 436.20 43035.97 48002.23 2019-09-01 19:07:18.000 244 21258.56 436.24 43035.99 48002.23 2019-09-01 19:07:19.000 244 21258.57 436.27 43036.00 48002.24 2019-09-01 19:07:20.000 244 21258.56 436.28 43035.99 48002.23 2019-09-01 19:07:21.000 244 21258.55 436.27 43035.99 48002.23 2019-09-01 19:07:22.000 244 21258.54 436.29 43035.99 48002.22 2019-09-01 19:07:23.000 244 21258.55 436.30 43035.97 48002.24 2019-09-01 19:07:24.000 244 21258.56 436.31 43035.99 48002.24 2019-09-01 19:07:25.000 244 21258.58 436.31 43036.00 48002.25 2019-09-01 19:07:26.000 244 21258.55 436.34 43036.01 48002.25 2019-09-01 19:07:27.000 244 21258.54 436.38 43035.98 48002.27 2019-09-01 19:07:28.000 244 21258.52 436.39 43035.97 48002.22 2019-09-01 19:07:29.000 244 21258.51 436.44 43035.97 48002.20 2019-09-01 19:07:30.000 244 21258.49 436.49 43035.95 48002.22 2019-09-01 19:07:31.000 244 21258.49 436.48 43035.97 48002.21 2019-09-01 19:07:32.000 244 21258.48 436.48 43035.95 48002.23 2019-09-01 19:07:33.000 244 21258.48 436.49 43035.95 48002.22 2019-09-01 19:07:34.000 244 21258.48 436.49 43035.99 48002.22 2019-09-01 19:07:35.000 244 21258.49 436.51 43035.97 48002.21 2019-09-01 19:07:36.000 244 21258.50 436.54 43035.96 48002.23 2019-09-01 19:07:37.000 244 21258.50 436.56 43035.99 48002.21 2019-09-01 19:07:38.000 244 21258.48 436.57 43036.00 48002.23 2019-09-01 19:07:39.000 244 21258.48 436.54 43036.01 48002.23 2019-09-01 19:07:40.000 244 21258.48 436.52 43036.03 48002.21 2019-09-01 19:07:41.000 244 21258.42 436.53 43036.03 48002.24 2019-09-01 19:07:42.000 244 21258.46 436.50 43036.04 48002.24 2019-09-01 19:07:43.000 244 21258.47 436.54 43036.05 48002.23 2019-09-01 19:07:44.000 244 21258.43 436.59 43036.05 48002.28 2019-09-01 19:07:45.000 244 21258.43 436.58 43036.06 48002.23 2019-09-01 19:07:46.000 244 21258.45 436.58 43036.04 48002.26 2019-09-01 19:07:47.000 244 21258.42 436.57 43036.06 48002.24 2019-09-01 19:07:48.000 244 21258.40 436.58 43036.07 48002.21 2019-09-01 19:07:49.000 244 21258.41 436.58 43036.06 48002.25 2019-09-01 19:07:50.000 244 21258.41 436.61 43036.00 48002.25 2019-09-01 19:07:51.000 244 21258.42 436.62 43036.02 48002.28 2019-09-01 19:07:52.000 244 21258.41 436.64 43036.02 48002.25 2019-09-01 19:07:53.000 244 21258.41 436.64 43036.06 48002.23 2019-09-01 19:07:54.000 244 21258.39 436.65 43036.05 48002.23 2019-09-01 19:07:55.000 244 21258.39 436.65 43036.03 48002.20 2019-09-01 19:07:56.000 244 21258.44 436.66 43036.04 48002.23 2019-09-01 19:07:57.000 244 21258.45 436.67 43036.02 48002.24 2019-09-01 19:07:58.000 244 21258.43 436.73 43036.04 48002.24 2019-09-01 19:07:59.000 244 21258.39 436.77 43036.05 48002.25 2019-09-01 19:08:00.000 244 21258.35 436.81 43035.99 48002.22 2019-09-01 19:08:01.000 244 21258.30 436.88 43036.00 48002.20 2019-09-01 19:08:02.000 244 21258.28 436.91 43035.99 48002.20 2019-09-01 19:08:03.000 244 21258.26 436.95 43036.00 48002.15 2019-09-01 19:08:04.000 244 21258.28 436.99 43035.96 48002.16 2019-09-01 19:08:05.000 244 21258.30 437.03 43035.95 48002.11 2019-09-01 19:08:06.000 244 21258.35 437.05 43035.92 48002.11 2019-09-01 19:08:07.000 244 21258.38 437.08 43035.89 48002.10 2019-09-01 19:08:08.000 244 21258.34 437.08 43035.90 48002.11 2019-09-01 19:08:09.000 244 21258.37 437.11 43035.93 48002.09 2019-09-01 19:08:10.000 244 21258.36 437.10 43035.92 48002.12 2019-09-01 19:08:11.000 244 21258.30 437.09 43035.95 48002.16 2019-09-01 19:08:12.000 244 21258.35 437.09 43035.93 48002.12 2019-09-01 19:08:13.000 244 21258.35 437.11 43035.95 48002.14 2019-09-01 19:08:14.000 244 21258.39 437.10 43035.95 48002.16 2019-09-01 19:08:15.000 244 21258.37 437.16 43035.95 48002.16 2019-09-01 19:08:16.000 244 21258.33 437.20 43035.93 48002.15 2019-09-01 19:08:17.000 244 21258.31 437.20 43035.89 48002.12 2019-09-01 19:08:18.000 244 21258.26 437.16 43035.91 48002.09 2019-09-01 19:08:19.000 244 21258.23 437.16 43035.92 48002.08 2019-09-01 19:08:20.000 244 21258.21 437.13 43035.97 48002.06 2019-09-01 19:08:21.000 244 21258.24 437.11 43035.99 48002.09 2019-09-01 19:08:22.000 244 21258.27 437.09 43036.03 48002.16 2019-09-01 19:08:23.000 244 21258.29 437.08 43036.08 48002.18 2019-09-01 19:08:24.000 244 21258.28 437.10 43036.09 48002.22 2019-09-01 19:08:25.000 244 21258.30 437.12 43036.08 48002.22 2019-09-01 19:08:26.000 244 21258.29 437.18 43036.09 48002.25 2019-09-01 19:08:27.000 244 21258.31 437.19 43036.07 48002.23 2019-09-01 19:08:28.000 244 21258.35 437.21 43036.12 48002.28 2019-09-01 19:08:29.000 244 21258.35 437.22 43036.13 48002.25 2019-09-01 19:08:30.000 244 21258.35 437.22 43036.10 48002.24 2019-09-01 19:08:31.000 244 21258.38 437.24 43036.10 48002.30 2019-09-01 19:08:32.000 244 21258.44 437.26 43036.10 48002.29 2019-09-01 19:08:33.000 244 21258.44 437.24 43036.11 48002.29 2019-09-01 19:08:34.000 244 21258.44 437.23 43036.13 48002.32 2019-09-01 19:08:35.000 244 21258.50 437.19 43036.18 48002.36 2019-09-01 19:08:36.000 244 21258.53 437.17 43036.19 48002.39 2019-09-01 19:08:37.000 244 21258.60 437.15 43036.21 48002.45 2019-09-01 19:08:38.000 244 21258.61 437.16 43036.25 48002.47 2019-09-01 19:08:39.000 244 21258.63 437.18 43036.30 48002.54 2019-09-01 19:08:40.000 244 21258.64 437.17 43036.29 48002.55 2019-09-01 19:08:41.000 244 21258.60 437.15 43036.36 48002.56 2019-09-01 19:08:42.000 244 21258.61 437.14 43036.38 48002.58 2019-09-01 19:08:43.000 244 21258.65 437.15 43036.40 48002.66 2019-09-01 19:08:44.000 244 21258.67 437.13 43036.44 48002.67 2019-09-01 19:08:45.000 244 21258.63 437.12 43036.43 48002.71 2019-09-01 19:08:46.000 244 21258.63 437.13 43036.42 48002.70 2019-09-01 19:08:47.000 244 21258.62 437.10 43036.43 48002.70 2019-09-01 19:08:48.000 244 21258.61 437.10 43036.43 48002.72 2019-09-01 19:08:49.000 244 21258.61 437.09 43036.45 48002.69 2019-09-01 19:08:50.000 244 21258.58 437.09 43036.47 48002.71 2019-09-01 19:08:51.000 244 21258.60 437.07 43036.49 48002.70 2019-09-01 19:08:52.000 244 21258.59 437.05 43036.47 48002.71 2019-09-01 19:08:53.000 244 21258.53 437.07 43036.47 48002.72 2019-09-01 19:08:54.000 244 21258.49 437.04 43036.52 48002.69 2019-09-01 19:08:55.000 244 21258.48 437.01 43036.50 48002.69 2019-09-01 19:08:56.000 244 21258.49 436.98 43036.46 48002.67 2019-09-01 19:08:57.000 244 21258.48 436.96 43036.43 48002.64 2019-09-01 19:08:58.000 244 21258.47 436.97 43036.41 48002.63 2019-09-01 19:08:59.000 244 21258.47 436.98 43036.42 48002.62 2019-09-01 19:09:00.000 244 21258.47 437.00 43036.39 48002.61 2019-09-01 19:09:01.000 244 21258.43 436.97 43036.40 48002.60 2019-09-01 19:09:02.000 244 21258.37 436.96 43036.40 48002.56 2019-09-01 19:09:03.000 244 21258.39 436.95 43036.38 48002.57 2019-09-01 19:09:04.000 244 21258.42 436.96 43036.39 48002.56 2019-09-01 19:09:05.000 244 21258.41 436.96 43036.39 48002.54 2019-09-01 19:09:06.000 244 21258.39 436.99 43036.41 48002.54 2019-09-01 19:09:07.000 244 21258.40 436.97 43036.42 48002.56 2019-09-01 19:09:08.000 244 21258.43 436.95 43036.41 48002.55 2019-09-01 19:09:09.000 244 21258.40 436.97 43036.40 48002.53 2019-09-01 19:09:10.000 244 21258.41 436.98 43036.39 48002.58 2019-09-01 19:09:11.000 244 21258.41 437.00 43036.42 48002.59 2019-09-01 19:09:12.000 244 21258.42 437.00 43036.43 48002.58 2019-09-01 19:09:13.000 244 21258.38 436.99 43036.39 48002.60 2019-09-01 19:09:14.000 244 21258.39 436.97 43036.42 48002.56 2019-09-01 19:09:15.000 244 21258.37 436.95 43036.44 48002.59 2019-09-01 19:09:16.000 244 21258.40 436.97 43036.43 48002.58 2019-09-01 19:09:17.000 244 21258.44 436.97 43036.41 48002.56 2019-09-01 19:09:18.000 244 21258.38 436.95 43036.41 48002.56 2019-09-01 19:09:19.000 244 21258.35 436.98 43036.44 48002.55 2019-09-01 19:09:20.000 244 21258.36 436.96 43036.43 48002.56 2019-09-01 19:09:21.000 244 21258.32 436.94 43036.45 48002.53 2019-09-01 19:09:22.000 244 21258.29 436.92 43036.44 48002.53 2019-09-01 19:09:23.000 244 21258.28 436.93 43036.43 48002.54 2019-09-01 19:09:24.000 244 21258.26 436.91 43036.43 48002.53 2019-09-01 19:09:25.000 244 21258.25 436.92 43036.41 48002.51 2019-09-01 19:09:26.000 244 21258.21 436.93 43036.43 48002.50 2019-09-01 19:09:27.000 244 21258.19 436.92 43036.42 48002.47 2019-09-01 19:09:28.000 244 21258.18 436.92 43036.40 48002.48 2019-09-01 19:09:29.000 244 21258.13 436.93 43036.42 48002.45 2019-09-01 19:09:30.000 244 21258.11 436.96 43036.43 48002.45 2019-09-01 19:09:31.000 244 21258.10 436.97 43036.41 48002.43 2019-09-01 19:09:32.000 244 21258.10 436.97 43036.39 48002.42 2019-09-01 19:09:33.000 244 21258.08 436.94 43036.40 48002.40 2019-09-01 19:09:34.000 244 21258.08 436.96 43036.41 48002.43 2019-09-01 19:09:35.000 244 21258.07 436.93 43036.44 48002.40 2019-09-01 19:09:36.000 244 21258.04 436.92 43036.46 48002.42 2019-09-01 19:09:37.000 244 21258.04 436.92 43036.49 48002.42 2019-09-01 19:09:38.000 244 21258.05 436.91 43036.46 48002.45 2019-09-01 19:09:39.000 244 21258.04 436.95 43036.47 48002.45 2019-09-01 19:09:40.000 244 21258.03 436.97 43036.48 48002.44 2019-09-01 19:09:41.000 244 21258.06 436.98 43036.46 48002.48 2019-09-01 19:09:42.000 244 21258.09 437.01 43036.46 48002.49 2019-09-01 19:09:43.000 244 21258.12 437.02 43036.50 48002.50 2019-09-01 19:09:44.000 244 21258.13 437.04 43036.46 48002.49 2019-09-01 19:09:45.000 244 21258.15 437.07 43036.45 48002.51 2019-09-01 19:09:46.000 244 21258.16 437.07 43036.47 48002.51 2019-09-01 19:09:47.000 244 21258.21 437.08 43036.46 48002.52 2019-09-01 19:09:48.000 244 21258.22 437.02 43036.46 48002.51 2019-09-01 19:09:49.000 244 21258.22 437.03 43036.43 48002.55 2019-09-01 19:09:50.000 244 21258.26 436.98 43036.44 48002.54 2019-09-01 19:09:51.000 244 21258.28 436.92 43036.47 48002.56 2019-09-01 19:09:52.000 244 21258.29 436.90 43036.49 48002.57 2019-09-01 19:09:53.000 244 21258.35 436.86 43036.52 48002.60 2019-09-01 19:09:54.000 244 21258.36 436.81 43036.50 48002.62 2019-09-01 19:09:55.000 244 21258.35 436.80 43036.54 48002.63 2019-09-01 19:09:56.000 244 21258.37 436.73 43036.54 48002.66 2019-09-01 19:09:57.000 244 21258.40 436.66 43036.53 48002.64 2019-09-01 19:09:58.000 244 21258.39 436.63 43036.55 48002.68 2019-09-01 19:09:59.000 244 21258.40 436.61 43036.56 48002.69 2019-09-01 19:10:00.000 244 21258.41 436.56 43036.59 48002.72 2019-09-01 19:10:01.000 244 21258.40 436.53 43036.62 48002.72 2019-09-01 19:10:02.000 244 21258.42 436.51 43036.59 48002.73 2019-09-01 19:10:03.000 244 21258.42 436.49 43036.61 48002.76 2019-09-01 19:10:04.000 244 21258.41 436.46 43036.62 48002.72 2019-09-01 19:10:05.000 244 21258.42 436.44 43036.62 48002.74 2019-09-01 19:10:06.000 244 21258.42 436.40 43036.62 48002.76 2019-09-01 19:10:07.000 244 21258.40 436.33 43036.64 48002.73 2019-09-01 19:10:08.000 244 21258.34 436.28 43036.64 48002.76 2019-09-01 19:10:09.000 244 21258.35 436.23 43036.65 48002.72 2019-09-01 19:10:10.000 244 21258.38 436.21 43036.66 48002.76 2019-09-01 19:10:11.000 244 21258.38 436.23 43036.65 48002.79 2019-09-01 19:10:12.000 244 21258.36 436.23 43036.66 48002.77 2019-09-01 19:10:13.000 244 21258.38 436.19 43036.63 48002.77 2019-09-01 19:10:14.000 244 21258.42 436.15 43036.65 48002.78 2019-09-01 19:10:15.000 244 21258.42 436.14 43036.67 48002.79 2019-09-01 19:10:16.000 244 21258.40 436.14 43036.63 48002.80 2019-09-01 19:10:17.000 244 21258.40 436.16 43036.64 48002.83 2019-09-01 19:10:18.000 244 21258.39 436.16 43036.65 48002.78 2019-09-01 19:10:19.000 244 21258.38 436.14 43036.65 48002.81 2019-09-01 19:10:20.000 244 21258.35 436.13 43036.66 48002.78 2019-09-01 19:10:21.000 244 21258.36 436.13 43036.65 48002.78 2019-09-01 19:10:22.000 244 21258.36 436.16 43036.63 48002.76 2019-09-01 19:10:23.000 244 21258.36 436.17 43036.65 48002.76 2019-09-01 19:10:24.000 244 21258.37 436.17 43036.67 48002.76 2019-09-01 19:10:25.000 244 21258.34 436.18 43036.67 48002.76 2019-09-01 19:10:26.000 244 21258.33 436.19 43036.67 48002.77 2019-09-01 19:10:27.000 244 21258.32 436.20 43036.71 48002.77 2019-09-01 19:10:28.000 244 21258.27 436.20 43036.71 48002.75 2019-09-01 19:10:29.000 244 21258.27 436.24 43036.70 48002.75 2019-09-01 19:10:30.000 244 21258.26 436.24 43036.70 48002.72 2019-09-01 19:10:31.000 244 21258.28 436.28 43036.71 48002.74 2019-09-01 19:10:32.000 244 21258.30 436.29 43036.68 48002.74 2019-09-01 19:10:33.000 244 21258.28 436.31 43036.68 48002.70 2019-09-01 19:10:34.000 244 21258.31 436.28 43036.70 48002.72 2019-09-01 19:10:35.000 244 21258.35 436.25 43036.70 48002.69 2019-09-01 19:10:36.000 244 21258.35 436.27 43036.70 48002.72 2019-09-01 19:10:37.000 244 21258.36 436.26 43036.69 48002.75 2019-09-01 19:10:38.000 244 21258.39 436.25 43036.69 48002.74 2019-09-01 19:10:39.000 244 21258.38 436.23 43036.66 48002.72 2019-09-01 19:10:40.000 244 21258.39 436.21 43036.67 48002.75 2019-09-01 19:10:41.000 244 21258.36 436.22 43036.66 48002.75 2019-09-01 19:10:42.000 244 21258.38 436.21 43036.67 48002.73 2019-09-01 19:10:43.000 244 21258.37 436.17 43036.69 48002.72 2019-09-01 19:10:44.000 244 21258.36 436.15 43036.67 48002.73 2019-09-01 19:10:45.000 244 21258.37 436.12 43036.68 48002.78 2019-09-01 19:10:46.000 244 21258.33 436.12 43036.67 48002.71 2019-09-01 19:10:47.000 244 21258.30 436.13 43036.63 48002.72 2019-09-01 19:10:48.000 244 21258.28 436.09 43036.65 48002.72 2019-09-01 19:10:49.000 244 21258.30 436.06 43036.66 48002.73 2019-09-01 19:10:50.000 244 21258.35 436.05 43036.69 48002.74 2019-09-01 19:10:51.000 244 21258.36 436.05 43036.68 48002.71 2019-09-01 19:10:52.000 244 21258.35 436.02 43036.70 48002.74 2019-09-01 19:10:53.000 244 21258.36 436.01 43036.71 48002.74 2019-09-01 19:10:54.000 244 21258.37 436.04 43036.71 48002.73 2019-09-01 19:10:55.000 244 21258.38 436.07 43036.67 48002.73 2019-09-01 19:10:56.000 244 21258.38 436.06 43036.69 48002.76 2019-09-01 19:10:57.000 244 21258.39 436.08 43036.70 48002.75 2019-09-01 19:10:58.000 244 21258.44 436.10 43036.70 48002.76 2019-09-01 19:10:59.000 244 21258.47 436.12 43036.65 48002.78 2019-09-01 19:11:00.000 244 21258.50 436.12 43036.67 48002.79 2019-09-01 19:11:01.000 244 21258.53 436.14 43036.73 48002.83 2019-09-01 19:11:02.000 244 21258.50 436.14 43036.72 48002.81 2019-09-01 19:11:03.000 244 21258.49 436.15 43036.70 48002.84 2019-09-01 19:11:04.000 244 21258.51 436.17 43036.72 48002.82 2019-09-01 19:11:05.000 244 21258.50 436.20 43036.71 48002.81 2019-09-01 19:11:06.000 244 21258.49 436.21 43036.71 48002.82 2019-09-01 19:11:07.000 244 21258.46 436.21 43036.67 48002.80 2019-09-01 19:11:08.000 244 21258.47 436.21 43036.65 48002.83 2019-09-01 19:11:09.000 244 21258.43 436.22 43036.62 48002.81 2019-09-01 19:11:10.000 244 21258.43 436.22 43036.66 48002.80 2019-09-01 19:11:11.000 244 21258.44 436.18 43036.68 48002.82 2019-09-01 19:11:12.000 244 21258.48 436.20 43036.66 48002.82 2019-09-01 19:11:13.000 244 21258.47 436.21 43036.65 48002.80 2019-09-01 19:11:14.000 244 21258.46 436.23 43036.67 48002.82 2019-09-01 19:11:15.000 244 21258.45 436.24 43036.67 48002.83 2019-09-01 19:11:16.000 244 21258.39 436.22 43036.63 48002.78 2019-09-01 19:11:17.000 244 21258.37 436.22 43036.60 48002.79 2019-09-01 19:11:18.000 244 21258.34 436.24 43036.63 48002.80 2019-09-01 19:11:19.000 244 21258.33 436.20 43036.64 48002.78 2019-09-01 19:11:20.000 244 21258.33 436.20 43036.64 48002.77 2019-09-01 19:11:21.000 244 21258.32 436.21 43036.62 48002.77 2019-09-01 19:11:22.000 244 21258.35 436.22 43036.59 48002.76 2019-09-01 19:11:23.000 244 21258.35 436.22 43036.60 48002.77 2019-09-01 19:11:24.000 244 21258.37 436.18 43036.64 48002.73 2019-09-01 19:11:25.000 244 21258.42 436.16 43036.60 48002.74 2019-09-01 19:11:26.000 244 21258.42 436.11 43036.62 48002.75 2019-09-01 19:11:27.000 244 21258.44 436.10 43036.62 48002.78 2019-09-01 19:11:28.000 244 21258.45 436.09 43036.59 48002.79 2019-09-01 19:11:29.000 244 21258.47 436.04 43036.63 48002.77 2019-09-01 19:11:30.000 244 21258.48 436.00 43036.61 48002.76 2019-09-01 19:11:31.000 244 21258.53 435.92 43036.56 48002.79 2019-09-01 19:11:32.000 244 21258.57 435.87 43036.58 48002.77 2019-09-01 19:11:33.000 244 21258.59 435.78 43036.59 48002.82 2019-09-01 19:11:34.000 244 21258.62 435.71 43036.60 48002.80 2019-09-01 19:11:35.000 244 21258.62 435.63 43036.60 48002.82 2019-09-01 19:11:36.000 244 21258.63 435.56 43036.64 48002.84 2019-09-01 19:11:37.000 244 21258.61 435.47 43036.66 48002.86 2019-09-01 19:11:38.000 244 21258.57 435.39 43036.70 48002.89 2019-09-01 19:11:39.000 244 21258.57 435.27 43036.71 48002.87 2019-09-01 19:11:40.000 244 21258.52 435.18 43036.74 48002.89 2019-09-01 19:11:41.000 244 21258.47 435.12 43036.78 48002.90 2019-09-01 19:11:42.000 244 21258.44 435.04 43036.80 48002.90 2019-09-01 19:11:43.000 244 21258.41 434.99 43036.83 48002.92 2019-09-01 19:11:44.000 244 21258.40 434.96 43036.85 48002.91 2019-09-01 19:11:45.000 244 21258.37 434.97 43036.84 48002.88 2019-09-01 19:11:46.000 244 21258.33 434.96 43036.81 48002.91 2019-09-01 19:11:47.000 244 21258.27 434.95 43036.84 48002.87 2019-09-01 19:11:48.000 244 21258.25 434.93 43036.83 48002.90 2019-09-01 19:11:49.000 244 21258.24 434.92 43036.82 48002.82 2019-09-01 19:11:50.000 244 21258.21 434.90 43036.79 48002.85 2019-09-01 19:11:51.000 244 21258.20 434.88 43036.77 48002.80 2019-09-01 19:11:52.000 244 21258.19 434.89 43036.78 48002.80 2019-09-01 19:11:53.000 244 21258.25 434.92 43036.78 48002.78 2019-09-01 19:11:54.000 244 21258.27 434.89 43036.75 48002.82 2019-09-01 19:11:55.000 244 21258.31 434.88 43036.72 48002.79 2019-09-01 19:11:56.000 244 21258.30 434.84 43036.73 48002.78 2019-09-01 19:11:57.000 244 21258.34 434.80 43036.77 48002.78 2019-09-01 19:11:58.000 244 21258.39 434.76 43036.81 48002.84 2019-09-01 19:11:59.000 244 21258.38 434.75 43036.81 48002.86 2019-09-01 19:12:00.000 244 21258.40 434.71 43036.81 48002.88 2019-09-01 19:12:01.000 244 21258.39 434.71 43036.80 48002.89 2019-09-01 19:12:02.000 244 21258.37 434.71 43036.81 48002.91 2019-09-01 19:12:03.000 244 21258.36 434.73 43036.81 48002.93 2019-09-01 19:12:04.000 244 21258.40 434.70 43036.88 48002.91 2019-09-01 19:12:05.000 244 21258.39 434.70 43036.82 48002.90 2019-09-01 19:12:06.000 244 21258.39 434.71 43036.80 48002.91 2019-09-01 19:12:07.000 244 21258.37 434.70 43036.80 48002.89 2019-09-01 19:12:08.000 244 21258.37 434.71 43036.80 48002.90 2019-09-01 19:12:09.000 244 21258.37 434.68 43036.79 48002.91 2019-09-01 19:12:10.000 244 21258.34 434.65 43036.78 48002.90 2019-09-01 19:12:11.000 244 21258.36 434.60 43036.81 48002.88 2019-09-01 19:12:12.000 244 21258.35 434.53 43036.81 48002.90 2019-09-01 19:12:13.000 244 21258.34 434.52 43036.83 48002.90 2019-09-01 19:12:14.000 244 21258.33 434.48 43036.82 48002.88 2019-09-01 19:12:15.000 244 21258.35 434.43 43036.82 48002.89 2019-09-01 19:12:16.000 244 21258.35 434.40 43036.84 48002.86 2019-09-01 19:12:17.000 244 21258.31 434.37 43036.87 48002.88 2019-09-01 19:12:18.000 244 21258.30 434.34 43036.87 48002.89 2019-09-01 19:12:19.000 244 21258.31 434.27 43036.86 48002.87 2019-09-01 19:12:20.000 244 21258.28 434.23 43036.85 48002.90 2019-09-01 19:12:21.000 244 21258.27 434.19 43036.86 48002.86 2019-09-01 19:12:22.000 244 21258.27 434.18 43036.87 48002.86 2019-09-01 19:12:23.000 244 21258.26 434.12 43036.89 48002.90 2019-09-01 19:12:24.000 244 21258.21 434.08 43036.92 48002.91 2019-09-01 19:12:25.000 244 21258.24 434.04 43036.93 48002.89 2019-09-01 19:12:26.000 244 21258.24 434.04 43036.94 48002.87 2019-09-01 19:12:27.000 244 21258.21 434.02 43036.92 48002.91 2019-09-01 19:12:28.000 244 21258.15 434.01 43036.90 48002.86 2019-09-01 19:12:29.000 244 21258.14 433.99 43036.90 48002.85 2019-09-01 19:12:30.000 244 21258.16 433.97 43036.89 48002.86 2019-09-01 19:12:31.000 244 21258.18 433.98 43036.89 48002.86 2019-09-01 19:12:32.000 244 21258.17 434.01 43036.87 48002.85 2019-09-01 19:12:33.000 244 21258.18 434.00 43036.87 48002.86 2019-09-01 19:12:34.000 244 21258.16 434.00 43036.89 48002.82 2019-09-01 19:12:35.000 244 21258.17 434.00 43036.92 48002.82 2019-09-01 19:12:36.000 244 21258.15 434.00 43036.90 48002.84 2019-09-01 19:12:37.000 244 21258.18 434.02 43036.88 48002.84 2019-09-01 19:12:38.000 244 21258.18 434.05 43036.86 48002.85 2019-09-01 19:12:39.000 244 21258.19 434.07 43036.82 48002.83 2019-09-01 19:12:40.000 244 21258.21 434.07 43036.84 48002.86 2019-09-01 19:12:41.000 244 21258.20 434.10 43036.86 48002.86 2019-09-01 19:12:42.000 244 21258.17 434.11 43036.86 48002.84 2019-09-01 19:12:43.000 244 21258.19 434.12 43036.86 48002.88 2019-09-01 19:12:44.000 244 21258.20 434.11 43036.89 48002.88 2019-09-01 19:12:45.000 244 21258.19 434.10 43036.93 48002.87 2019-09-01 19:12:46.000 244 21258.22 434.10 43036.92 48002.88 2019-09-01 19:12:47.000 244 21258.24 434.13 43036.88 48002.92 2019-09-01 19:12:48.000 244 21258.23 434.13 43036.90 48002.93 2019-09-01 19:12:49.000 244 21258.24 434.13 43036.92 48002.92 2019-09-01 19:12:50.000 244 21258.25 434.13 43036.95 48002.93 2019-09-01 19:12:51.000 244 21258.26 434.13 43036.95 48002.97 2019-09-01 19:12:52.000 244 21258.25 434.08 43036.95 48002.94 2019-09-01 19:12:53.000 244 21258.26 434.06 43036.98 48002.96 2019-09-01 19:12:54.000 244 21258.27 434.05 43036.97 48003.00 2019-09-01 19:12:55.000 244 21258.27 434.02 43037.01 48002.98 2019-09-01 19:12:56.000 244 21258.25 433.99 43037.00 48002.96 2019-09-01 19:12:57.000 244 21258.21 433.97 43036.94 48002.96 2019-09-01 19:12:58.000 244 21258.17 433.96 43036.94 48002.91 2019-09-01 19:12:59.000 244 21258.16 433.90 43036.95 48002.92 2019-09-01 19:13:00.000 244 21258.20 433.89 43036.93 48002.88 2019-09-01 19:13:01.000 244 21258.19 433.83 43036.92 48002.87 2019-09-01 19:13:02.000 244 21258.19 433.76 43036.90 48002.86 2019-09-01 19:13:03.000 244 21258.19 433.70 43036.86 48002.85 2019-09-01 19:13:04.000 244 21258.21 433.65 43036.87 48002.83 2019-09-01 19:13:05.000 244 21258.19 433.63 43036.85 48002.82 2019-09-01 19:13:06.000 244 21258.17 433.61 43036.84 48002.81 2019-09-01 19:13:07.000 244 21258.14 433.58 43036.83 48002.78 2019-09-01 19:13:08.000 244 21258.17 433.51 43036.79 48002.78 2019-09-01 19:13:09.000 244 21258.20 433.45 43036.77 48002.75 2019-09-01 19:13:10.000 244 21258.25 433.43 43036.75 48002.76 2019-09-01 19:13:11.000 244 21258.32 433.43 43036.74 48002.77 2019-09-01 19:13:12.000 244 21258.35 433.44 43036.72 48002.78 2019-09-01 19:13:13.000 244 21258.38 433.36 43036.72 48002.76 2019-09-01 19:13:14.000 244 21258.40 433.31 43036.70 48002.77 2019-09-01 19:13:15.000 244 21258.43 433.30 43036.69 48002.80 2019-09-01 19:13:16.000 244 21258.52 433.22 43036.68 48002.79 2019-09-01 19:13:17.000 244 21258.57 433.15 43036.68 48002.78 2019-09-01 19:13:18.000 244 21258.62 433.14 43036.69 48002.82 2019-09-01 19:13:19.000 244 21258.68 433.11 43036.66 48002.84 2019-09-01 19:13:20.000 244 21258.71 433.03 43036.65 48002.88 2019-09-01 19:13:21.000 244 21258.71 432.96 43036.60 48002.86 2019-09-01 19:13:22.000 244 21258.72 432.90 43036.64 48002.87 2019-09-01 19:13:23.000 244 21258.73 432.88 43036.66 48002.83 2019-09-01 19:13:24.000 244 21258.72 432.86 43036.64 48002.87 2019-09-01 19:13:25.000 244 21258.73 432.84 43036.63 48002.84 2019-09-01 19:13:26.000 244 21258.73 432.78 43036.62 48002.85 2019-09-01 19:13:27.000 244 21258.73 432.77 43036.62 48002.89 2019-09-01 19:13:28.000 244 21258.73 432.77 43036.66 48002.86 2019-09-01 19:13:29.000 244 21258.71 432.76 43036.65 48002.87 2019-09-01 19:13:30.000 244 21258.69 432.75 43036.68 48002.90 2019-09-01 19:13:31.000 244 21258.61 432.72 43036.67 48002.88 2019-09-01 19:13:32.000 244 21258.54 432.70 43036.71 48002.87 2019-09-01 19:13:33.000 244 21258.51 432.69 43036.74 48002.85 2019-09-01 19:13:34.000 244 21258.48 432.67 43036.77 48002.86 2019-09-01 19:13:35.000 244 21258.47 432.64 43036.78 48002.83 2019-09-01 19:13:36.000 244 21258.44 432.62 43036.78 48002.85 2019-09-01 19:13:37.000 244 21258.43 432.59 43036.78 48002.86 2019-09-01 19:13:38.000 244 21258.43 432.60 43036.77 48002.84 2019-09-01 19:13:39.000 244 21258.36 432.62 43036.76 48002.85 2019-09-01 19:13:40.000 244 21258.34 432.62 43036.76 48002.82 2019-09-01 19:13:41.000 244 21258.30 432.64 43036.76 48002.80 2019-09-01 19:13:42.000 244 21258.34 432.64 43036.75 48002.79 2019-09-01 19:13:43.000 244 21258.35 432.65 43036.74 48002.79 2019-09-01 19:13:44.000 244 21258.33 432.68 43036.72 48002.79 2019-09-01 19:13:45.000 244 21258.32 432.72 43036.72 48002.79 2019-09-01 19:13:46.000 244 21258.35 432.71 43036.72 48002.77 2019-09-01 19:13:47.000 244 21258.33 432.69 43036.77 48002.77 2019-09-01 19:13:48.000 244 21258.33 432.70 43036.78 48002.74 2019-09-01 19:13:49.000 244 21258.34 432.72 43036.74 48002.75 2019-09-01 19:13:50.000 244 21258.30 432.72 43036.72 48002.75 2019-09-01 19:13:51.000 244 21258.32 432.71 43036.69 48002.75 2019-09-01 19:13:52.000 244 21258.34 432.72 43036.72 48002.74 2019-09-01 19:13:53.000 244 21258.32 432.72 43036.69 48002.76 2019-09-01 19:13:54.000 244 21258.37 432.73 43036.69 48002.76 2019-09-01 19:13:55.000 244 21258.34 432.75 43036.74 48002.79 2019-09-01 19:13:56.000 244 21258.31 432.77 43036.71 48002.76 2019-09-01 19:13:57.000 244 21258.30 432.77 43036.70 48002.74 2019-09-01 19:13:58.000 244 21258.28 432.77 43036.74 48002.75 2019-09-01 19:13:59.000 244 21258.25 432.79 43036.70 48002.73 2019-09-01 19:14:00.000 244 21258.21 432.80 43036.68 48002.70 2019-09-01 19:14:01.000 244 21258.21 432.77 43036.70 48002.68 2019-09-01 19:14:02.000 244 21258.21 432.79 43036.66 48002.67 2019-09-01 19:14:03.000 244 21258.22 432.80 43036.66 48002.67 2019-09-01 19:14:04.000 244 21258.19 432.78 43036.67 48002.66 2019-09-01 19:14:05.000 244 21258.19 432.78 43036.65 48002.66 2019-09-01 19:14:06.000 244 21258.21 432.74 43036.64 48002.64 2019-09-01 19:14:07.000 244 21258.27 432.71 43036.62 48002.65 2019-09-01 19:14:08.000 244 21258.30 432.68 43036.63 48002.65 2019-09-01 19:14:09.000 244 21258.31 432.62 43036.64 48002.66 2019-09-01 19:14:10.000 244 21258.36 432.58 43036.64 48002.67 2019-09-01 19:14:11.000 244 21258.39 432.53 43036.63 48002.67 2019-09-01 19:14:12.000 244 21258.38 432.51 43036.61 48002.70 2019-09-01 19:14:13.000 244 21258.35 432.50 43036.60 48002.69 2019-09-01 19:14:14.000 244 21258.34 432.50 43036.63 48002.68 2019-09-01 19:14:15.000 244 21258.31 432.50 43036.63 48002.68 2019-09-01 19:14:16.000 244 21258.31 432.49 43036.63 48002.68 2019-09-01 19:14:17.000 244 21258.35 432.48 43036.62 48002.65 2019-09-01 19:14:18.000 244 21258.40 432.47 43036.60 48002.68 2019-09-01 19:14:19.000 244 21258.43 432.46 43036.60 48002.71 2019-09-01 19:14:20.000 244 21258.46 432.46 43036.59 48002.70 2019-09-01 19:14:21.000 244 21258.46 432.47 43036.57 48002.70 2019-09-01 19:14:22.000 244 21258.46 432.45 43036.56 48002.73 2019-09-01 19:14:23.000 244 21258.48 432.43 43036.61 48002.73 2019-09-01 19:14:24.000 244 21258.51 432.43 43036.61 48002.74 2019-09-01 19:14:25.000 244 21258.51 432.44 43036.61 48002.74 2019-09-01 19:14:26.000 244 21258.52 432.42 43036.64 48002.74 2019-09-01 19:14:27.000 244 21258.53 432.45 43036.64 48002.76 2019-09-01 19:14:28.000 244 21258.51 432.47 43036.63 48002.77 2019-09-01 19:14:29.000 244 21258.52 432.50 43036.59 48002.76 2019-09-01 19:14:30.000 244 21258.52 432.52 43036.59 48002.74 2019-09-01 19:14:31.000 244 21258.57 432.52 43036.58 48002.73 2019-09-01 19:14:32.000 244 21258.57 432.50 43036.57 48002.72 2019-09-01 19:14:33.000 244 21258.55 432.49 43036.57 48002.74 2019-09-01 19:14:34.000 244 21258.46 432.48 43036.57 48002.72 2019-09-01 19:14:35.000 244 21258.44 432.46 43036.59 48002.69 2019-09-01 19:14:36.000 244 21258.41 432.47 43036.58 48002.71 2019-09-01 19:14:37.000 244 21258.41 432.48 43036.58 48002.67 2019-09-01 19:14:38.000 244 21258.41 432.48 43036.61 48002.65 2019-09-01 19:14:39.000 244 21258.42 432.47 43036.58 48002.65 2019-09-01 19:14:40.000 244 21258.41 432.46 43036.55 48002.62 2019-09-01 19:14:41.000 244 21258.39 432.44 43036.54 48002.61 2019-09-01 19:14:42.000 244 21258.38 432.44 43036.53 48002.62 2019-09-01 19:14:43.000 244 21258.36 432.46 43036.53 48002.58 2019-09-01 19:14:44.000 244 21258.34 432.45 43036.53 48002.60 2019-09-01 19:14:45.000 244 21258.35 432.40 43036.56 48002.60 2019-09-01 19:14:46.000 244 21258.35 432.36 43036.57 48002.61 2019-09-01 19:14:47.000 244 21258.39 432.36 43036.55 48002.59 2019-09-01 19:14:48.000 244 21258.38 432.34 43036.56 48002.59 2019-09-01 19:14:49.000 244 21258.32 432.30 43036.58 48002.60 2019-09-01 19:14:50.000 244 21258.31 432.26 43036.58 48002.63 2019-09-01 19:14:51.000 244 21258.30 432.24 43036.58 48002.64 2019-09-01 19:14:52.000 244 21258.29 432.24 43036.58 48002.62 2019-09-01 19:14:53.000 244 21258.32 432.23 43036.57 48002.61 2019-09-01 19:14:54.000 244 21258.33 432.19 43036.56 48002.60 2019-09-01 19:14:55.000 244 21258.31 432.18 43036.56 48002.65 2019-09-01 19:14:56.000 244 21258.34 432.15 43036.54 48002.62 2019-09-01 19:14:57.000 244 21258.34 432.10 43036.54 48002.62 2019-09-01 19:14:58.000 244 21258.34 432.10 43036.54 48002.62 2019-09-01 19:14:59.000 244 21258.31 432.08 43036.56 48002.63 2019-09-01 19:15:00.000 244 21258.33 432.08 43036.51 48002.60 2019-09-01 19:15:01.000 244 21258.32 432.09 43036.52 48002.59 2019-09-01 19:15:02.000 244 21258.30 432.07 43036.52 48002.60 2019-09-01 19:15:03.000 244 21258.28 432.07 43036.52 48002.59 2019-09-01 19:15:04.000 244 21258.28 432.06 43036.51 48002.54 2019-09-01 19:15:05.000 244 21258.26 432.09 43036.47 48002.55 2019-09-01 19:15:06.000 244 21258.27 432.04 43036.47 48002.53 2019-09-01 19:15:07.000 244 21258.33 432.03 43036.47 48002.54 2019-09-01 19:15:08.000 244 21258.33 432.04 43036.52 48002.53 2019-09-01 19:15:09.000 244 21258.33 432.05 43036.46 48002.50 2019-09-01 19:15:10.000 244 21258.34 432.06 43036.46 48002.52 2019-09-01 19:15:11.000 244 21258.37 432.05 43036.45 48002.51 2019-09-01 19:15:12.000 244 21258.38 432.07 43036.40 48002.50 2019-09-01 19:15:13.000 244 21258.40 432.09 43036.40 48002.52 2019-09-01 19:15:14.000 244 21258.42 432.08 43036.38 48002.53 2019-09-01 19:15:15.000 244 21258.42 432.09 43036.37 48002.50 2019-09-01 19:15:16.000 244 21258.45 432.12 43036.37 48002.49 2019-09-01 19:15:17.000 244 21258.42 432.14 43036.34 48002.50 2019-09-01 19:15:18.000 244 21258.43 432.13 43036.35 48002.45 2019-09-01 19:15:19.000 244 21258.47 432.11 43036.35 48002.45 2019-09-01 19:15:20.000 244 21258.48 432.10 43036.32 48002.47 2019-09-01 19:15:21.000 244 21258.50 432.09 43036.32 48002.50 2019-09-01 19:15:22.000 244 21258.53 432.09 43036.31 48002.49 2019-09-01 19:15:23.000 244 21258.56 432.09 43036.29 48002.47 2019-09-01 19:15:24.000 244 21258.57 432.05 43036.33 48002.44 2019-09-01 19:15:25.000 244 21258.59 432.04 43036.28 48002.48 2019-09-01 19:15:26.000 244 21258.59 432.00 43036.29 48002.46 2019-09-01 19:15:27.000 244 21258.59 431.98 43036.27 48002.45 2019-09-01 19:15:28.000 244 21258.59 431.93 43036.26 48002.45 2019-09-01 19:15:29.000 244 21258.57 431.88 43036.28 48002.46 2019-09-01 19:15:30.000 244 21258.59 431.85 43036.30 48002.46 2019-09-01 19:15:31.000 244 21258.61 431.81 43036.26 48002.48 2019-09-01 19:15:32.000 244 21258.59 431.80 43036.28 48002.48 2019-09-01 19:15:33.000 244 21258.60 431.75 43036.28 48002.47 2019-09-01 19:15:34.000 244 21258.62 431.72 43036.27 48002.50 2019-09-01 19:15:35.000 244 21258.65 431.70 43036.25 48002.48 2019-09-01 19:15:36.000 244 21258.65 431.72 43036.23 48002.44 2019-09-01 19:15:37.000 244 21258.66 431.72 43036.20 48002.46 2019-09-01 19:15:38.000 244 21258.67 431.75 43036.18 48002.44 2019-09-01 19:15:39.000 244 21258.67 431.74 43036.15 48002.44 2019-09-01 19:15:40.000 244 21258.68 431.74 43036.13 48002.41 2019-09-01 19:15:41.000 244 21258.68 431.73 43036.13 48002.40 2019-09-01 19:15:42.000 244 21258.70 431.69 43036.12 48002.39 2019-09-01 19:15:43.000 244 21258.69 431.66 43036.11 48002.39 2019-09-01 19:15:44.000 244 21258.73 431.63 43036.14 48002.38 2019-09-01 19:15:45.000 244 21258.78 431.61 43036.13 48002.42 2019-09-01 19:15:46.000 244 21258.77 431.56 43036.16 48002.42 2019-09-01 19:15:47.000 244 21258.79 431.51 43036.14 48002.46 2019-09-01 19:15:48.000 244 21258.83 431.48 43036.15 48002.48 2019-09-01 19:15:49.000 244 21258.82 431.45 43036.18 48002.49 2019-09-01 19:15:50.000 244 21258.82 431.41 43036.20 48002.50 2019-09-01 19:15:51.000 244 21258.87 431.35 43036.21 48002.52 2019-09-01 19:15:52.000 244 21258.90 431.30 43036.21 48002.52 2019-09-01 19:15:53.000 244 21258.90 431.26 43036.21 48002.54 2019-09-01 19:15:54.000 244 21258.91 431.26 43036.21 48002.54 2019-09-01 19:15:55.000 244 21258.92 431.22 43036.21 48002.53 2019-09-01 19:15:56.000 244 21258.94 431.16 43036.20 48002.56 2019-09-01 19:15:57.000 244 21258.92 431.16 43036.17 48002.55 2019-09-01 19:15:58.000 244 21258.94 431.12 43036.19 48002.55 2019-09-01 19:15:59.000 244 21258.98 431.10 43036.20 48002.53 2019-09-01 19:16:00.000 244 21258.99 431.10 43036.20 48002.61 2019-09-01 19:16:01.000 244 21259.02 431.07 43036.19 48002.59 2019-09-01 19:16:02.000 244 21259.06 431.07 43036.19 48002.60 2019-09-01 19:16:03.000 244 21259.04 431.05 43036.23 48002.60 2019-09-01 19:16:04.000 244 21259.06 431.02 43036.22 48002.59 2019-09-01 19:16:05.000 244 21259.02 431.05 43036.18 48002.60 2019-09-01 19:16:06.000 244 21259.03 431.06 43036.15 48002.60 2019-09-01 19:16:07.000 244 21259.06 431.07 43036.15 48002.60 2019-09-01 19:16:08.000 244 21259.09 431.06 43036.15 48002.60 2019-09-01 19:16:09.000 244 21259.14 431.03 43036.14 48002.60 2019-09-01 19:16:10.000 244 21259.21 430.98 43036.14 48002.62 2019-09-01 19:16:11.000 244 21259.26 430.93 43036.17 48002.65 2019-09-01 19:16:12.000 244 21259.28 430.91 43036.22 48002.70 2019-09-01 19:16:13.000 244 21259.29 430.93 43036.23 48002.75 2019-09-01 19:16:14.000 244 21259.29 430.92 43036.26 48002.78 2019-09-01 19:16:15.000 244 21259.32 430.89 43036.25 48002.79 2019-09-01 19:16:16.000 244 21259.33 430.88 43036.25 48002.79 2019-09-01 19:16:17.000 244 21259.35 430.85 43036.30 48002.78 2019-09-01 19:16:18.000 244 21259.36 430.85 43036.31 48002.80 2019-09-01 19:16:19.000 244 21259.36 430.83 43036.29 48002.81 2019-09-01 19:16:20.000 244 21259.36 430.80 43036.27 48002.80 2019-09-01 19:16:21.000 244 21259.38 430.77 43036.26 48002.80 2019-09-01 19:16:22.000 244 21259.40 430.74 43036.24 48002.79 2019-09-01 19:16:23.000 244 21259.35 430.73 43036.26 48002.80 2019-09-01 19:16:24.000 244 21259.35 430.71 43036.24 48002.77 2019-09-01 19:16:25.000 244 21259.35 430.68 43036.24 48002.78 2019-09-01 19:16:26.000 244 21259.39 430.61 43036.24 48002.78 2019-09-01 19:16:27.000 244 21259.46 430.53 43036.27 48002.78 2019-09-01 19:16:28.000 244 21259.45 430.47 43036.28 48002.82 2019-09-01 19:16:29.000 244 21259.48 430.45 43036.28 48002.84 2019-09-01 19:16:30.000 244 21259.52 430.42 43036.30 48002.87 2019-09-01 19:16:31.000 244 21259.55 430.40 43036.30 48002.90 2019-09-01 19:16:32.000 244 21259.56 430.35 43036.32 48002.92 2019-09-01 19:16:33.000 244 21259.56 430.32 43036.30 48002.90 2019-09-01 19:16:34.000 244 21259.60 430.29 43036.30 48002.91 2019-09-01 19:16:35.000 244 21259.57 430.27 43036.30 48002.95 2019-09-01 19:16:36.000 244 21259.58 430.26 43036.33 48002.95 2019-09-01 19:16:37.000 244 21259.57 430.23 43036.33 48002.96 2019-09-01 19:16:38.000 244 21259.58 430.18 43036.34 48002.95 2019-09-01 19:16:39.000 244 21259.56 430.17 43036.35 48002.96 2019-09-01 19:16:40.000 244 21259.56 430.14 43036.32 48002.95 2019-09-01 19:16:41.000 244 21259.55 430.16 43036.28 48002.94 2019-09-01 19:16:42.000 244 21259.54 430.13 43036.30 48002.89 2019-09-01 19:16:43.000 244 21259.52 430.08 43036.27 48002.90 2019-09-01 19:16:44.000 244 21259.50 430.04 43036.27 48002.86 2019-09-01 19:16:45.000 244 21259.49 430.00 43036.27 48002.87 2019-09-01 19:16:46.000 244 21259.49 429.94 43036.31 48002.85 2019-09-01 19:16:47.000 244 21259.48 429.87 43036.31 48002.84 2019-09-01 19:16:48.000 244 21259.48 429.81 43036.32 48002.84 2019-09-01 19:16:49.000 244 21259.46 429.73 43036.32 48002.88 2019-09-01 19:16:50.000 244 21259.44 429.66 43036.36 48002.90 2019-09-01 19:16:51.000 244 21259.40 429.62 43036.41 48002.90 2019-09-01 19:16:52.000 244 21259.41 429.55 43036.39 48002.90 2019-09-01 19:16:53.000 244 21259.42 429.45 43036.40 48002.92 2019-09-01 19:16:54.000 244 21259.42 429.38 43036.40 48002.90 2019-09-01 19:16:55.000 244 21259.41 429.32 43036.41 48002.91 2019-09-01 19:16:56.000 244 21259.38 429.27 43036.40 48002.93 2019-09-01 19:16:57.000 244 21259.39 429.20 43036.43 48002.94 2019-09-01 19:16:58.000 244 21259.42 429.16 43036.45 48002.95 2019-09-01 19:16:59.000 244 21259.40 429.11 43036.45 48002.97 2019-09-01 19:17:00.000 244 21259.40 429.07 43036.43 48002.97 2019-09-01 19:17:01.000 244 21259.44 429.01 43036.42 48002.99 2019-09-01 19:17:02.000 244 21259.51 428.95 43036.43 48002.97 2019-09-01 19:17:03.000 244 21259.60 428.92 43036.47 48003.00 2019-09-01 19:17:04.000 244 21259.67 428.87 43036.48 48003.05 2019-09-01 19:17:05.000 244 21259.69 428.83 43036.47 48003.06 2019-09-01 19:17:06.000 244 21259.73 428.81 43036.46 48003.10 2019-09-01 19:17:07.000 244 21259.73 428.80 43036.49 48003.10 2019-09-01 19:17:08.000 244 21259.76 428.76 43036.51 48003.14 2019-09-01 19:17:09.000 244 21259.76 428.78 43036.52 48003.11 2019-09-01 19:17:10.000 244 21259.74 428.83 43036.50 48003.10 2019-09-01 19:17:11.000 244 21259.72 428.81 43036.48 48003.04 2019-09-01 19:17:12.000 244 21259.69 428.78 43036.45 48003.03 2019-09-01 19:17:13.000 244 21259.67 428.74 43036.44 48003.03 2019-09-01 19:17:14.000 244 21259.64 428.70 43036.46 48003.00 2019-09-01 19:17:15.000 244 21259.69 428.66 43036.48 48002.99 2019-09-01 19:17:16.000 244 21259.66 428.64 43036.46 48003.03 2019-09-01 19:17:17.000 244 21259.67 428.64 43036.43 48002.97 2019-09-01 19:17:18.000 244 21259.65 428.62 43036.43 48002.99 2019-09-01 19:17:19.000 244 21259.66 428.55 43036.42 48002.96 2019-09-01 19:17:20.000 244 21259.70 428.52 43036.44 48002.99 2019-09-01 19:17:21.000 244 21259.76 428.46 43036.45 48003.05 2019-09-01 19:17:22.000 244 21259.79 428.40 43036.49 48003.08 2019-09-01 19:17:23.000 244 21259.79 428.35 43036.50 48003.12 2019-09-01 19:17:24.000 244 21259.82 428.30 43036.53 48003.14 2019-09-01 19:17:25.000 244 21259.82 428.29 43036.54 48003.15 2019-09-01 19:17:26.000 244 21259.84 428.25 43036.51 48003.19 2019-09-01 19:17:27.000 244 21259.84 428.22 43036.53 48003.15 2019-09-01 19:17:28.000 244 21259.85 428.19 43036.52 48003.18 2019-09-01 19:17:29.000 244 21259.89 428.16 43036.54 48003.20 2019-09-01 19:17:30.000 244 21259.85 428.15 43036.51 48003.18 2019-09-01 19:17:31.000 244 21259.77 428.11 43036.49 48003.19 2019-09-01 19:17:32.000 244 21259.79 428.11 43036.49 48003.09 2019-09-01 19:17:33.000 244 21259.79 428.06 43036.49 48003.08 2019-09-01 19:17:34.000 244 21259.86 428.00 43036.50 48003.10 2019-09-01 19:17:35.000 244 21259.94 427.93 43036.47 48003.11 2019-09-01 19:17:36.000 244 21260.00 427.89 43036.49 48003.16 2019-09-01 19:17:37.000 244 21259.96 427.86 43036.52 48003.19 2019-09-01 19:17:38.000 244 21259.99 427.87 43036.50 48003.24 2019-09-01 19:17:39.000 244 21259.96 427.85 43036.48 48003.20 2019-09-01 19:17:40.000 244 21259.88 427.86 43036.45 48003.16 2019-09-01 19:17:41.000 244 21259.84 427.84 43036.44 48003.13 2019-09-01 19:17:42.000 244 21259.80 427.76 43036.43 48003.10 2019-09-01 19:17:43.000 244 21259.74 427.66 43036.46 48003.06 2019-09-01 19:17:44.000 244 21259.70 427.59 43036.49 48003.03 2019-09-01 19:17:45.000 244 21259.69 427.54 43036.47 48003.04 2019-09-01 19:17:46.000 244 21259.65 427.47 43036.50 48003.06 2019-09-01 19:17:47.000 244 21259.64 427.42 43036.53 48003.06 2019-09-01 19:17:48.000 244 21259.64 427.37 43036.55 48003.08 2019-09-01 19:17:49.000 244 21259.65 427.33 43036.53 48003.07 2019-09-01 19:17:50.000 244 21259.63 427.29 43036.49 48003.07 2019-09-01 19:17:51.000 244 21259.60 427.26 43036.53 48003.08 2019-09-01 19:17:52.000 244 21259.57 427.22 43036.51 48003.03 2019-09-01 19:17:53.000 244 21259.49 427.18 43036.48 48003.01 2019-09-01 19:17:54.000 244 21259.48 427.14 43036.47 48002.99 2019-09-01 19:17:55.000 244 21259.44 427.11 43036.46 48002.95 2019-09-01 19:17:56.000 244 21259.44 427.06 43036.43 48002.96 2019-09-01 19:17:57.000 244 21259.43 427.00 43036.43 48002.94 2019-09-01 19:17:58.000 244 21259.42 426.93 43036.42 48002.93 2019-09-01 19:17:59.000 244 21259.47 426.83 43036.45 48002.92 2019-09-01 19:18:00.000 244 21259.49 426.77 43036.47 48002.94 2019-09-01 19:18:01.000 244 21259.53 426.73 43036.46 48002.96 2019-09-01 19:18:02.000 244 21259.54 426.66 43036.45 48002.97 2019-09-01 19:18:03.000 244 21259.55 426.60 43036.45 48003.02 2019-09-01 19:18:04.000 244 21259.59 426.53 43036.48 48003.00 2019-09-01 19:18:05.000 244 21259.61 426.48 43036.51 48003.02 2019-09-01 19:18:06.000 244 21259.62 426.45 43036.50 48003.06 2019-09-01 19:18:07.000 244 21259.61 426.43 43036.51 48003.05 2019-09-01 19:18:08.000 244 21259.63 426.40 43036.50 48003.08 2019-09-01 19:18:09.000 244 21259.64 426.36 43036.49 48003.05 2019-09-01 19:18:10.000 244 21259.62 426.34 43036.51 48003.04 2019-09-01 19:18:11.000 244 21259.59 426.31 43036.47 48003.05 2019-09-01 19:18:12.000 244 21259.60 426.26 43036.47 48003.03 2019-09-01 19:18:13.000 244 21259.61 426.21 43036.46 48003.03 2019-09-01 19:18:14.000 244 21259.59 426.17 43036.45 48003.02 2019-09-01 19:18:15.000 244 21259.60 426.11 43036.48 48003.02 2019-09-01 19:18:16.000 244 21259.59 426.08 43036.51 48003.05 2019-09-01 19:18:17.000 244 21259.59 426.07 43036.53 48003.03 2019-09-01 19:18:18.000 244 21259.61 426.04 43036.50 48003.07 2019-09-01 19:18:19.000 244 21259.63 426.00 43036.51 48003.07 2019-09-01 19:18:20.000 244 21259.66 425.97 43036.53 48003.10 2019-09-01 19:18:21.000 244 21259.64 425.97 43036.48 48003.09 2019-09-01 19:18:22.000 244 21259.65 425.92 43036.51 48003.09 2019-09-01 19:18:23.000 244 21259.66 425.90 43036.51 48003.12 2019-09-01 19:18:24.000 244 21259.69 425.84 43036.53 48003.11 2019-09-01 19:18:25.000 244 21259.67 425.81 43036.56 48003.09 2019-09-01 19:18:26.000 244 21259.68 425.78 43036.53 48003.10 2019-09-01 19:18:27.000 244 21259.72 425.72 43036.52 48003.13 2019-09-01 19:18:28.000 244 21259.69 425.70 43036.54 48003.10 2019-09-01 19:18:29.000 244 21259.66 425.65 43036.54 48003.14 2019-09-01 19:18:30.000 244 21259.70 425.63 43036.54 48003.10 2019-09-01 19:18:31.000 244 21259.75 425.60 43036.55 48003.15 2019-09-01 19:18:32.000 244 21259.75 425.60 43036.52 48003.13 2019-09-01 19:18:33.000 244 21259.75 425.53 43036.57 48003.17 2019-09-01 19:18:34.000 244 21259.72 425.47 43036.58 48003.16 2019-09-01 19:18:35.000 244 21259.66 425.43 43036.60 48003.18 2019-09-01 19:18:36.000 244 21259.65 425.40 43036.57 48003.16 2019-09-01 19:18:37.000 244 21259.65 425.36 43036.57 48003.14 2019-09-01 19:18:38.000 244 21259.60 425.32 43036.60 48003.16 2019-09-01 19:18:39.000 244 21259.57 425.31 43036.62 48003.09 2019-09-01 19:18:40.000 244 21259.53 425.27 43036.57 48003.10 2019-09-01 19:18:41.000 244 21259.57 425.21 43036.58 48003.10 2019-09-01 19:18:42.000 244 21259.55 425.17 43036.55 48003.10 2019-09-01 19:18:43.000 244 21259.53 425.11 43036.56 48003.11 2019-09-01 19:18:44.000 244 21259.55 425.10 43036.53 48003.08 2019-09-01 19:18:45.000 244 21259.56 425.06 43036.54 48003.08 2019-09-01 19:18:46.000 244 21259.58 425.01 43036.56 48003.10 2019-09-01 19:18:47.000 244 21259.59 424.97 43036.54 48003.09 2019-09-01 19:18:48.000 244 21259.62 424.95 43036.52 48003.08 2019-09-01 19:18:49.000 244 21259.65 424.93 43036.56 48003.08 2019-09-01 19:18:50.000 244 21259.65 424.89 43036.54 48003.09 2019-09-01 19:18:51.000 244 21259.65 424.86 43036.49 48003.07 2019-09-01 19:18:52.000 244 21259.62 424.81 43036.52 48003.11 2019-09-01 19:18:53.000 244 21259.60 424.75 43036.55 48003.05 2019-09-01 19:18:54.000 244 21259.61 424.70 43036.56 48003.07 2019-09-01 19:18:55.000 244 21259.62 424.67 43036.55 48003.07 2019-09-01 19:18:56.000 244 21259.64 424.64 43036.59 48003.09 2019-09-01 19:18:57.000 244 21259.65 424.62 43036.57 48003.10 2019-09-01 19:18:58.000 244 21259.66 424.61 43036.56 48003.08 2019-09-01 19:18:59.000 244 21259.65 424.55 43036.57 48003.12 2019-09-01 19:19:00.000 244 21259.62 424.52 43036.55 48003.07 2019-09-01 19:19:01.000 244 21259.60 424.49 43036.51 48003.09 2019-09-01 19:19:02.000 244 21259.56 424.46 43036.50 48003.08 2019-09-01 19:19:03.000 244 21259.54 424.45 43036.50 48003.06 2019-09-01 19:19:04.000 244 21259.54 424.42 43036.51 48003.04 2019-09-01 19:19:05.000 244 21259.46 424.42 43036.50 48003.03 2019-09-01 19:19:06.000 244 21259.44 424.41 43036.47 48002.98 2019-09-01 19:19:07.000 244 21259.38 424.41 43036.46 48002.91 2019-09-01 19:19:08.000 244 21259.37 424.35 43036.43 48002.87 2019-09-01 19:19:09.000 244 21259.33 424.33 43036.44 48002.84 2019-09-01 19:19:10.000 244 21259.32 424.34 43036.41 48002.81 2019-09-01 19:19:11.000 244 21259.29 424.30 43036.40 48002.79 2019-09-01 19:19:12.000 244 21259.27 424.30 43036.36 48002.76 2019-09-01 19:19:13.000 244 21259.26 424.26 43036.32 48002.73 2019-09-01 19:19:14.000 244 21259.26 424.20 43036.31 48002.70 2019-09-01 19:19:15.000 244 21259.28 424.16 43036.31 48002.73 2019-09-01 19:19:16.000 244 21259.27 424.12 43036.31 48002.71 2019-09-01 19:19:17.000 244 21259.27 424.06 43036.33 48002.72 2019-09-01 19:19:18.000 244 21259.27 424.01 43036.32 48002.71 2019-09-01 19:19:19.000 244 21259.27 423.98 43036.34 48002.73 2019-09-01 19:19:20.000 244 21259.24 423.91 43036.34 48002.71 2019-09-01 19:19:21.000 244 21259.22 423.86 43036.36 48002.72 2019-09-01 19:19:22.000 244 21259.22 423.84 43036.34 48002.73 2019-09-01 19:19:23.000 244 21259.24 423.81 43036.35 48002.74 2019-09-01 19:19:24.000 244 21259.22 423.73 43036.37 48002.73 2019-09-01 19:19:25.000 244 21259.22 423.69 43036.39 48002.74 2019-09-01 19:19:26.000 244 21259.22 423.69 43036.39 48002.74 2019-09-01 19:19:27.000 244 21259.23 423.70 43036.40 48002.77 2019-09-01 19:19:28.000 244 21259.23 423.70 43036.39 48002.76 2019-09-01 19:19:29.000 244 21259.21 423.68 43036.36 48002.76 2019-09-01 19:19:30.000 244 21259.24 423.66 43036.35 48002.74 2019-09-01 19:19:31.000 244 21259.22 423.68 43036.34 48002.71 2019-09-01 19:19:32.000 244 21259.19 423.65 43036.34 48002.75 2019-09-01 19:19:33.000 244 21259.19 423.65 43036.33 48002.72 2019-09-01 19:19:34.000 244 21259.18 423.64 43036.32 48002.71 2019-09-01 19:19:35.000 244 21259.18 423.63 43036.34 48002.70 2019-09-01 19:19:36.000 244 21259.19 423.64 43036.34 48002.68 2019-09-01 19:19:37.000 244 21259.16 423.64 43036.29 48002.66 2019-09-01 19:19:38.000 244 21259.22 423.62 43036.30 48002.68 2019-09-01 19:19:39.000 244 21259.25 423.62 43036.29 48002.63 2019-09-01 19:19:40.000 244 21259.29 423.59 43036.24 48002.66 2019-09-01 19:19:41.000 244 21259.29 423.57 43036.21 48002.63 2019-09-01 19:19:42.000 244 21259.32 423.54 43036.22 48002.67 2019-09-01 19:19:43.000 244 21259.31 423.49 43036.24 48002.64 2019-09-01 19:19:44.000 244 21259.32 423.44 43036.29 48002.66 2019-09-01 19:19:45.000 244 21259.31 423.40 43036.28 48002.68 2019-09-01 19:19:46.000 244 21259.32 423.34 43036.31 48002.70 2019-09-01 19:19:47.000 244 21259.29 423.26 43036.31 48002.67 2019-09-01 19:19:48.000 244 21259.28 423.21 43036.32 48002.70 2019-09-01 19:19:49.000 244 21259.30 423.19 43036.33 48002.73 2019-09-01 19:19:50.000 244 21259.30 423.14 43036.34 48002.75 2019-09-01 19:19:51.000 244 21259.30 423.07 43036.33 48002.75 2019-09-01 19:19:52.000 244 21259.26 423.01 43036.36 48002.73 2019-09-01 19:19:53.000 244 21259.28 422.96 43036.33 48002.72 2019-09-01 19:19:54.000 244 21259.27 422.89 43036.33 48002.76 2019-09-01 19:19:55.000 244 21259.29 422.84 43036.34 48002.74 2019-09-01 19:19:56.000 244 21259.31 422.78 43036.38 48002.78 2019-09-01 19:19:57.000 244 21259.36 422.72 43036.41 48002.80 2019-09-01 19:19:58.000 244 21259.35 422.68 43036.42 48002.82 2019-09-01 19:19:59.000 244 21259.31 422.64 43036.40 48002.82 2019-09-01 19:20:00.000 244 21259.31 422.61 43036.44 48002.85 2019-09-01 19:20:01.000 244 21259.30 422.56 43036.44 48002.84 2019-09-01 19:20:02.000 244 21259.29 422.53 43036.48 48002.85 2019-09-01 19:20:03.000 244 21259.29 422.48 43036.47 48002.86 2019-09-01 19:20:04.000 244 21259.26 422.44 43036.43 48002.86 2019-09-01 19:20:05.000 244 21259.27 422.40 43036.41 48002.83 2019-09-01 19:20:06.000 244 21259.27 422.35 43036.43 48002.85 2019-09-01 19:20:07.000 244 21259.26 422.33 43036.47 48002.84 2019-09-01 19:20:08.000 244 21259.21 422.33 43036.46 48002.83 2019-09-01 19:20:09.000 244 21259.26 422.32 43036.44 48002.81 2019-09-01 19:20:10.000 244 21259.37 422.32 43036.42 48002.82 2019-09-01 19:20:11.000 244 21259.44 422.30 43036.42 48002.86 2019-09-01 19:20:12.000 244 21259.53 422.27 43036.39 48002.86 2019-09-01 19:20:13.000 244 21259.59 422.25 43036.39 48002.88 2019-09-01 19:20:14.000 244 21259.61 422.23 43036.40 48002.92 2019-09-01 19:20:15.000 244 21259.57 422.21 43036.39 48002.93 2019-09-01 19:20:16.000 244 21259.59 422.16 43036.43 48002.92 2019-09-01 19:20:17.000 244 21259.59 422.16 43036.41 48002.93 2019-09-01 19:20:18.000 244 21259.58 422.13 43036.39 48002.92 2019-09-01 19:20:19.000 244 21259.61 422.09 43036.43 48002.92 2019-09-01 19:20:20.000 244 21259.61 422.04 43036.42 48002.94 2019-09-01 19:20:21.000 244 21259.61 422.01 43036.42 48002.94 2019-09-01 19:20:22.000 244 21259.61 421.97 43036.43 48002.97 2019-09-01 19:20:23.000 244 21259.63 421.94 43036.43 48002.94 2019-09-01 19:20:24.000 244 21259.64 421.90 43036.45 48002.95 2019-09-01 19:20:25.000 244 21259.65 421.85 43036.44 48002.96 2019-09-01 19:20:26.000 244 21259.61 421.81 43036.43 48002.97 2019-09-01 19:20:27.000 244 21259.58 421.80 43036.41 48002.96 2019-09-01 19:20:28.000 244 21259.62 421.75 43036.40 48002.98 2019-09-01 19:20:29.000 244 21259.61 421.73 43036.43 48002.96 2019-09-01 19:20:30.000 244 21259.65 421.69 43036.42 48002.99 2019-09-01 19:20:31.000 244 21259.64 421.63 43036.42 48002.99 2019-09-01 19:20:32.000 244 21259.68 421.59 43036.41 48002.97 2019-09-01 19:20:33.000 244 21259.71 421.56 43036.41 48003.02 2019-09-01 19:20:34.000 244 21259.72 421.50 43036.42 48003.00 2019-09-01 19:20:35.000 244 21259.72 421.46 43036.42 48003.01 2019-09-01 19:20:36.000 244 21259.73 421.41 43036.43 48003.01 2019-09-01 19:20:37.000 244 21259.75 421.32 43036.43 48003.04 2019-09-01 19:20:38.000 244 21259.74 421.27 43036.44 48003.04 2019-09-01 19:20:39.000 244 21259.71 421.19 43036.44 48003.08 2019-09-01 19:20:40.000 244 21259.65 421.13 43036.48 48003.02 2019-09-01 19:20:41.000 244 21259.60 421.03 43036.48 48003.01 2019-09-01 19:20:42.000 244 21259.55 420.98 43036.46 48003.00 2019-09-01 19:20:43.000 244 21259.53 420.91 43036.46 48002.98 2019-09-01 19:20:44.000 244 21259.50 420.85 43036.46 48002.94 2019-09-01 19:20:45.000 244 21259.48 420.74 43036.46 48002.93 2019-09-01 19:20:46.000 244 21259.48 420.60 43036.45 48002.92 2019-09-01 19:20:47.000 244 21259.47 420.48 43036.47 48002.92 2019-09-01 19:20:48.000 244 21259.49 420.35 43036.48 48002.91 2019-09-01 19:20:49.000 244 21259.48 420.22 43036.48 48002.91 2019-09-01 19:20:50.000 244 21259.46 420.09 43036.51 48002.92 2019-09-01 19:20:51.000 244 21259.47 419.95 43036.54 48002.96 2019-09-01 19:20:52.000 244 21259.48 419.80 43036.52 48002.96 2019-09-01 19:20:53.000 244 21259.46 419.67 43036.54 48002.94 2019-09-01 19:20:54.000 244 21259.41 419.53 43036.58 48002.99 2019-09-01 19:20:55.000 244 21259.39 419.39 43036.59 48002.99 2019-09-01 19:20:56.000 244 21259.31 419.26 43036.65 48002.94 2019-09-01 19:20:57.000 244 21259.25 419.12 43036.64 48002.94 2019-09-01 19:20:58.000 244 21259.14 419.01 43036.60 48002.92 2019-09-01 19:20:59.000 244 21259.05 418.91 43036.61 48002.90 2019-09-01 19:21:00.000 244 21258.97 418.78 43036.62 48002.85 2019-09-01 19:21:01.000 244 21258.88 418.66 43036.61 48002.80 2019-09-01 19:21:02.000 244 21258.80 418.52 43036.68 48002.79 2019-09-01 19:21:03.000 244 21258.68 418.46 43036.63 48002.77 2019-09-01 19:21:04.000 244 21258.58 418.41 43036.64 48002.73 2019-09-01 19:21:05.000 244 21258.47 418.35 43036.68 48002.70 2019-09-01 19:21:06.000 244 21258.35 418.28 43036.72 48002.66 2019-09-01 19:21:07.000 244 21258.29 418.27 43036.66 48002.60 2019-09-01 19:21:08.000 244 21258.25 418.28 43036.64 48002.57 2019-09-01 19:21:09.000 244 21258.22 418.29 43036.65 48002.55 2019-09-01 19:21:10.000 244 21258.17 418.29 43036.68 48002.49 2019-09-01 19:21:11.000 244 21258.15 418.31 43036.63 48002.48 2019-09-01 19:21:12.000 244 21258.13 418.34 43036.60 48002.46 2019-09-01 19:21:13.000 244 21258.11 418.39 43036.62 48002.44 2019-09-01 19:21:14.000 244 21258.12 418.42 43036.59 48002.45 2019-09-01 19:21:15.000 244 21258.14 418.46 43036.60 48002.44 2019-09-01 19:21:16.000 244 21258.11 418.48 43036.58 48002.42 2019-09-01 19:21:17.000 244 21258.11 418.50 43036.56 48002.42 2019-09-01 19:21:18.000 244 21258.17 418.57 43036.55 48002.39 2019-09-01 19:21:19.000 244 21258.15 418.61 43036.55 48002.38 2019-09-01 19:21:20.000 244 21258.11 418.63 43036.54 48002.34 2019-09-01 19:21:21.000 244 21258.06 418.70 43036.48 48002.34 2019-09-01 19:21:22.000 244 21258.02 418.78 43036.45 48002.32 2019-09-01 19:21:23.000 244 21258.01 418.82 43036.46 48002.26 2019-09-01 19:21:24.000 244 21257.98 418.92 43036.43 48002.25 2019-09-01 19:21:25.000 244 21258.00 419.00 43036.40 48002.22 2019-09-01 19:21:26.000 244 21258.01 419.08 43036.40 48002.21 2019-09-01 19:21:27.000 244 21258.03 419.18 43036.38 48002.20 2019-09-01 19:21:28.000 244 21258.10 419.25 43036.34 48002.21 2019-09-01 19:21:29.000 244 21258.11 419.32 43036.34 48002.19 2019-09-01 19:21:30.000 244 21258.16 419.34 43036.29 48002.18 2019-09-01 19:21:31.000 244 21258.19 419.39 43036.31 48002.17 2019-09-01 19:21:32.000 244 21258.23 419.42 43036.29 48002.17 2019-09-01 19:21:33.000 244 21258.28 419.44 43036.25 48002.20 2019-09-01 19:21:34.000 244 21258.29 419.41 43036.24 48002.19 2019-09-01 19:21:35.000 244 21258.32 419.35 43036.25 48002.21 2019-09-01 19:21:36.000 244 21258.37 419.29 43036.24 48002.21 2019-09-01 19:21:37.000 244 21258.37 419.25 43036.24 48002.21 2019-09-01 19:21:38.000 244 21258.36 419.17 43036.24 48002.21 2019-09-01 19:21:39.000 244 21258.38 419.08 43036.24 48002.23 2019-09-01 19:21:40.000 244 21258.35 419.03 43036.24 48002.26 2019-09-01 19:21:41.000 244 21258.34 418.95 43036.25 48002.23 2019-09-01 19:21:42.000 244 21258.30 418.87 43036.25 48002.22 2019-09-01 19:21:43.000 244 21258.25 418.82 43036.26 48002.22 2019-09-01 19:21:44.000 244 21258.21 418.78 43036.25 48002.19 2019-09-01 19:21:45.000 244 21258.18 418.71 43036.26 48002.18 2019-09-01 19:21:46.000 244 21258.20 418.66 43036.26 48002.16 2019-09-01 19:21:47.000 244 21258.18 418.57 43036.26 48002.16 2019-09-01 19:21:48.000 244 21258.19 418.48 43036.27 48002.21 2019-09-01 19:21:49.000 244 21258.21 418.38 43036.30 48002.18 2019-09-01 19:21:50.000 244 21258.21 418.25 43036.32 48002.19 2019-09-01 19:21:51.000 244 21258.23 418.12 43036.34 48002.21 2019-09-01 19:21:52.000 244 21258.22 417.98 43036.33 48002.19 2019-09-01 19:21:53.000 244 21258.19 417.79 43036.34 48002.20 2019-09-01 19:21:54.000 244 21258.13 417.64 43036.38 48002.20 2019-09-01 19:21:55.000 244 21258.13 417.50 43036.38 48002.22 2019-09-01 19:21:56.000 244 21258.12 417.31 43036.40 48002.19 2019-09-01 19:21:57.000 244 21258.10 417.15 43036.41 48002.22 2019-09-01 19:21:58.000 244 21258.06 416.99 43036.43 48002.21 2019-09-01 19:21:59.000 244 21258.05 416.82 43036.46 48002.22 2019-09-01 19:22:00.000 244 21257.97 416.67 43036.47 48002.22 2019-09-01 19:22:01.000 244 21257.91 416.53 43036.49 48002.22 2019-09-01 19:22:02.000 244 21257.91 416.42 43036.50 48002.23 2019-09-01 19:22:03.000 244 21257.85 416.32 43036.48 48002.22 2019-09-01 19:22:04.000 244 21257.77 416.23 43036.49 48002.20 2019-09-01 19:22:05.000 244 21257.73 416.08 43036.52 48002.19 2019-09-01 19:22:06.000 244 21257.65 415.97 43036.53 48002.15 2019-09-01 19:22:07.000 244 21257.60 415.86 43036.55 48002.14 2019-09-01 19:22:08.000 244 21257.53 415.78 43036.56 48002.11 2019-09-01 19:22:09.000 244 21257.41 415.69 43036.59 48002.10 2019-09-01 19:22:10.000 244 21257.32 415.60 43036.61 48002.08 2019-09-01 19:22:11.000 244 21257.24 415.54 43036.58 48002.03 2019-09-01 19:22:12.000 244 21257.21 415.52 43036.56 48002.02 2019-09-01 19:22:13.000 244 21257.14 415.51 43036.58 48001.97 2019-09-01 19:22:14.000 244 21257.09 415.47 43036.61 48001.97 2019-09-01 19:22:15.000 244 21256.99 415.48 43036.60 48001.93 2019-09-01 19:22:16.000 244 21256.91 415.49 43036.62 48001.89 2019-09-01 19:22:17.000 244 21256.84 415.51 43036.61 48001.87 2019-09-01 19:22:18.000 244 21256.83 415.61 43036.60 48001.84 2019-09-01 19:22:19.000 244 21256.77 415.71 43036.58 48001.84 2019-09-01 19:22:20.000 244 21256.76 415.80 43036.54 48001.76 2019-09-01 19:22:21.000 244 21256.71 415.94 43036.49 48001.71 2019-09-01 19:22:22.000 244 21256.76 416.02 43036.46 48001.69 2019-09-01 19:22:23.000 244 21256.77 416.13 43036.45 48001.68 2019-09-01 19:22:24.000 244 21256.76 416.22 43036.39 48001.61 2019-09-01 19:22:25.000 244 21256.77 416.25 43036.38 48001.65 2019-09-01 19:22:26.000 244 21256.83 416.28 43036.38 48001.60 2019-09-01 19:22:27.000 244 21256.88 416.28 43036.35 48001.62 2019-09-01 19:22:28.000 244 21256.97 416.26 43036.33 48001.61 2019-09-01 19:22:29.000 244 21257.01 416.26 43036.33 48001.63 2019-09-01 19:22:30.000 244 21257.02 416.23 43036.32 48001.64 2019-09-01 19:22:31.000 244 21257.05 416.18 43036.32 48001.63 2019-09-01 19:22:32.000 244 21257.07 416.09 43036.29 48001.67 2019-09-01 19:22:33.000 244 21257.11 415.99 43036.34 48001.65 2019-09-01 19:22:34.000 244 21257.10 415.92 43036.33 48001.67 2019-09-01 19:22:35.000 244 21257.08 415.86 43036.35 48001.69 2019-09-01 19:22:36.000 244 21257.11 415.79 43036.40 48001.70 2019-09-01 19:22:37.000 244 21257.08 415.75 43036.35 48001.71 2019-09-01 19:22:38.000 244 21257.05 415.71 43036.36 48001.68 2019-09-01 19:22:39.000 244 21257.07 415.66 43036.37 48001.69 2019-09-01 19:22:40.000 244 21257.07 415.65 43036.37 48001.71 2019-09-01 19:22:41.000 244 21257.05 415.63 43036.35 48001.71 2019-09-01 19:22:42.000 244 21257.06 415.60 43036.35 48001.67 2019-09-01 19:22:43.000 244 21257.10 415.55 43036.31 48001.70 2019-09-01 19:22:44.000 244 21257.11 415.52 43036.34 48001.71 2019-09-01 19:22:45.000 244 21257.14 415.45 43036.32 48001.71 2019-09-01 19:22:46.000 244 21257.14 415.38 43036.35 48001.71 2019-09-01 19:22:47.000 244 21257.14 415.34 43036.35 48001.71 2019-09-01 19:22:48.000 244 21257.11 415.26 43036.33 48001.72 2019-09-01 19:22:49.000 244 21257.13 415.18 43036.33 48001.68 2019-09-01 19:22:50.000 244 21257.12 415.13 43036.31 48001.68 2019-09-01 19:22:51.000 244 21257.09 415.06 43036.29 48001.69 2019-09-01 19:22:52.000 244 21257.07 415.00 43036.31 48001.65 2019-09-01 19:22:53.000 244 21257.04 414.96 43036.32 48001.65 2019-09-01 19:22:54.000 244 21257.01 414.90 43036.30 48001.66 2019-09-01 19:22:55.000 244 21257.00 414.83 43036.27 48001.60 2019-09-01 19:22:56.000 244 21256.98 414.79 43036.28 48001.59 2019-09-01 19:22:57.000 244 21256.95 414.73 43036.29 48001.59 2019-09-01 19:22:58.000 244 21256.91 414.67 43036.28 48001.57 2019-09-01 19:22:59.000 244 21256.87 414.60 43036.26 48001.55 2019-09-01 19:23:00.000 244 21256.84 414.55 43036.26 48001.53 2019-09-01 19:23:01.000 244 21256.84 414.48 43036.28 48001.54 2019-09-01 19:23:02.000 244 21256.84 414.42 43036.28 48001.55 2019-09-01 19:23:03.000 244 21256.82 414.39 43036.28 48001.52 2019-09-01 19:23:04.000 244 21256.78 414.35 43036.26 48001.54 2019-09-01 19:23:05.000 244 21256.75 414.36 43036.26 48001.49 2019-09-01 19:23:06.000 244 21256.78 414.29 43036.26 48001.51 2019-09-01 19:23:07.000 244 21256.76 414.24 43036.25 48001.47 2019-09-01 19:23:08.000 244 21256.81 414.24 43036.22 48001.48 2019-09-01 19:23:09.000 244 21256.91 414.22 43036.22 48001.46 2019-09-01 19:23:10.000 244 21256.97 414.17 43036.20 48001.50 2019-09-01 19:23:11.000 244 21256.99 414.11 43036.21 48001.52 2019-09-01 19:23:12.000 244 21257.03 414.02 43036.23 48001.50 2019-09-01 19:23:13.000 244 21257.00 413.97 43036.24 48001.53 2019-09-01 19:23:14.000 244 21257.00 413.91 43036.23 48001.54 2019-09-01 19:23:15.000 244 21257.00 413.86 43036.22 48001.56 2019-09-01 19:23:16.000 244 21257.03 413.81 43036.24 48001.53 2019-09-01 19:23:17.000 244 21257.03 413.76 43036.22 48001.57 2019-09-01 19:23:18.000 244 21257.06 413.76 43036.25 48001.55 2019-09-01 19:23:19.000 244 21257.04 413.74 43036.26 48001.58 2019-09-01 19:23:20.000 244 21257.06 413.72 43036.24 48001.56 2019-09-01 19:23:21.000 244 21257.08 413.69 43036.25 48001.58 2019-09-01 19:23:22.000 244 21257.12 413.65 43036.22 48001.57 2019-09-01 19:23:23.000 244 21257.17 413.63 43036.14 48001.56 2019-09-01 19:23:24.000 244 21257.19 413.60 43036.12 48001.58 2019-09-01 19:23:25.000 244 21257.20 413.60 43036.15 48001.60 2019-09-01 19:23:26.000 244 21257.24 413.59 43036.16 48001.58 2019-09-01 19:23:27.000 244 21257.24 413.56 43036.16 48001.57 2019-09-01 19:23:28.000 244 21257.24 413.50 43036.18 48001.58 2019-09-01 19:23:29.000 244 21257.24 413.48 43036.18 48001.59 2019-09-01 19:23:30.000 244 21257.24 413.45 43036.17 48001.59 2019-09-01 19:23:31.000 244 21257.22 413.42 43036.13 48001.59 2019-09-01 19:23:32.000 244 21257.21 413.42 43036.16 48001.60 2019-09-01 19:23:33.000 244 21257.16 413.41 43036.16 48001.57 2019-09-01 19:23:34.000 244 21257.13 413.42 43036.11 48001.52 2019-09-01 19:23:35.000 244 21257.13 413.39 43036.11 48001.51 2019-09-01 19:23:36.000 244 21257.20 413.37 43036.10 48001.50 2019-09-01 19:23:37.000 244 21257.20 413.33 43036.09 48001.52 2019-09-01 19:23:38.000 244 21257.19 413.28 43036.08 48001.50 2019-09-01 19:23:39.000 244 21257.19 413.21 43036.07 48001.51 2019-09-01 19:23:40.000 244 21257.14 413.17 43036.05 48001.47 2019-09-01 19:23:41.000 244 21257.10 413.14 43036.03 48001.45 2019-09-01 19:23:42.000 244 21257.06 413.09 43036.01 48001.39 2019-09-01 19:23:43.000 244 21257.02 413.03 43036.01 48001.37 2019-09-01 19:23:44.000 244 21256.98 412.95 43036.01 48001.33 2019-09-01 19:23:45.000 244 21256.92 412.88 43035.99 48001.28 2019-09-01 19:23:46.000 244 21256.89 412.76 43035.97 48001.27 2019-09-01 19:23:47.000 244 21256.89 412.62 43035.99 48001.27 2019-09-01 19:23:48.000 244 21256.88 412.54 43036.01 48001.28 2019-09-01 19:23:49.000 244 21256.84 412.45 43036.01 48001.24 2019-09-01 19:23:50.000 244 21256.77 412.36 43036.01 48001.23 2019-09-01 19:23:51.000 244 21256.79 412.23 43036.04 48001.24 2019-09-01 19:23:52.000 244 21256.79 412.10 43036.03 48001.24 2019-09-01 19:23:53.000 244 21256.76 412.01 43036.04 48001.25 2019-09-01 19:23:54.000 244 21256.74 411.90 43036.09 48001.28 2019-09-01 19:23:55.000 244 21256.72 411.83 43036.11 48001.26 2019-09-01 19:23:56.000 244 21256.68 411.72 43036.11 48001.27 2019-09-01 19:23:57.000 244 21256.65 411.61 43036.11 48001.28 2019-09-01 19:23:58.000 244 21256.60 411.53 43036.11 48001.27 2019-09-01 19:23:59.000 244 21256.51 411.45 43036.12 48001.24 2019-09-01 19:24:00.000 244 21256.43 411.39 43036.09 48001.21 2019-09-01 19:24:01.000 244 21256.42 411.33 43036.08 48001.18 2019-09-01 19:24:02.000 244 21256.37 411.27 43036.10 48001.16 2019-09-01 19:24:03.000 244 21256.33 411.18 43036.09 48001.15 2019-09-01 19:24:04.000 244 21256.33 411.08 43036.12 48001.13 2019-09-01 19:24:05.000 244 21256.27 411.01 43036.12 48001.14 2019-09-01 19:24:06.000 244 21256.25 410.91 43036.14 48001.12 2019-09-01 19:24:07.000 244 21256.20 410.85 43036.12 48001.09 2019-09-01 19:24:08.000 244 21256.20 410.79 43036.15 48001.10 2019-09-01 19:24:09.000 244 21256.18 410.72 43036.15 48001.08 2019-09-01 19:24:10.000 244 21256.18 410.64 43036.15 48001.08 2019-09-01 19:24:11.000 244 21256.15 410.53 43036.14 48001.09 2019-09-01 19:24:12.000 244 21256.15 410.45 43036.14 48001.12 2019-09-01 19:24:13.000 244 21256.24 410.35 43036.21 48001.10 2019-09-01 19:24:14.000 244 21256.36 410.21 43036.26 48001.17 2019-09-01 19:24:15.000 244 21256.42 410.11 43036.30 48001.26 2019-09-01 19:24:16.000 244 21256.40 410.08 43036.30 48001.31 2019-09-01 19:24:17.000 244 21256.42 410.04 43036.33 48001.34 2019-09-01 19:24:18.000 244 21256.45 409.99 43036.31 48001.32 2019-09-01 19:24:19.000 244 21256.46 409.91 43036.32 48001.35 2019-09-01 19:24:20.000 244 21256.51 409.84 43036.30 48001.32 2019-09-01 19:24:21.000 244 21256.52 409.79 43036.32 48001.35 2019-09-01 19:24:22.000 244 21256.52 409.71 43036.32 48001.35 2019-09-01 19:24:23.000 244 21256.52 409.66 43036.33 48001.36 2019-09-01 19:24:24.000 244 21256.46 409.60 43036.33 48001.34 2019-09-01 19:24:25.000 244 21256.39 409.56 43036.28 48001.33 2019-09-01 19:24:26.000 244 21256.33 409.50 43036.30 48001.30 2019-09-01 19:24:27.000 244 21256.28 409.43 43036.29 48001.26 2019-09-01 19:24:28.000 244 21256.24 409.36 43036.26 48001.24 2019-09-01 19:24:29.000 244 21256.20 409.28 43036.26 48001.18 2019-09-01 19:24:30.000 244 21256.19 409.23 43036.28 48001.22 2019-09-01 19:24:31.000 244 21256.16 409.15 43036.25 48001.19 2019-09-01 19:24:32.000 244 21256.11 409.09 43036.23 48001.15 2019-09-01 19:24:33.000 244 21256.09 409.02 43036.23 48001.13 2019-09-01 19:24:34.000 244 21256.03 408.94 43036.27 48001.13 2019-09-01 19:24:35.000 244 21255.96 408.86 43036.26 48001.07 2019-09-01 19:24:36.000 244 21255.94 408.83 43036.23 48001.05 2019-09-01 19:24:37.000 244 21255.89 408.78 43036.20 48001.04 2019-09-01 19:24:38.000 244 21255.88 408.72 43036.20 48000.99 2019-09-01 19:24:39.000 244 21255.86 408.63 43036.17 48000.98 2019-09-01 19:24:40.000 244 21255.83 408.55 43036.16 48000.94 2019-09-01 19:24:41.000 244 21255.80 408.46 43036.17 48000.96 2019-09-01 19:24:42.000 244 21255.79 408.40 43036.20 48000.92 2019-09-01 19:24:43.000 244 21255.77 408.32 43036.19 48000.94 2019-09-01 19:24:44.000 244 21255.79 408.22 43036.21 48000.90 2019-09-01 19:24:45.000 244 21255.73 408.16 43036.18 48000.94 2019-09-01 19:24:46.000 244 21255.74 408.08 43036.16 48000.92 2019-09-01 19:24:47.000 244 21255.78 408.01 43036.15 48000.90 2019-09-01 19:24:48.000 244 21255.78 407.91 43036.19 48000.94 2019-09-01 19:24:49.000 244 21255.72 407.89 43036.21 48000.91 2019-09-01 19:24:50.000 244 21255.70 407.84 43036.16 48000.88 2019-09-01 19:24:51.000 244 21255.66 407.76 43036.15 48000.83 2019-09-01 19:24:52.000 244 21255.65 407.71 43036.16 48000.84 2019-09-01 19:24:53.000 244 21255.65 407.66 43036.13 48000.82 2019-09-01 19:24:54.000 244 21255.63 407.57 43036.17 48000.81 2019-09-01 19:24:55.000 244 21255.62 407.51 43036.16 48000.82 2019-09-01 19:24:56.000 244 21255.58 407.45 43036.13 48000.78 2019-09-01 19:24:57.000 244 21255.57 407.37 43036.17 48000.82 2019-09-01 19:24:58.000 244 21255.56 407.30 43036.18 48000.81 2019-09-01 19:24:59.000 244 21255.52 407.22 43036.17 48000.79 2019-09-01 19:25:00.000 244 21255.50 407.17 43036.16 48000.77 2019-09-01 19:25:01.000 244 21255.48 407.11 43036.12 48000.78 2019-09-01 19:25:02.000 244 21255.41 407.07 43036.13 48000.75 2019-09-01 19:25:03.000 244 21255.40 407.02 43036.14 48000.74 2019-09-01 19:25:04.000 244 21255.39 406.97 43036.13 48000.71 2019-09-01 19:25:05.000 244 21255.34 406.89 43036.14 48000.69 2019-09-01 19:25:06.000 244 21255.28 406.85 43036.12 48000.68 2019-09-01 19:25:07.000 244 21255.25 406.79 43036.08 48000.63 2019-09-01 19:25:08.000 244 21255.22 406.76 43036.06 48000.62 2019-09-01 19:25:09.000 244 21255.17 406.66 43036.09 48000.62 2019-09-01 19:25:10.000 244 21255.11 406.57 43036.08 48000.57 2019-09-01 19:25:11.000 244 21255.07 406.49 43036.07 48000.55 2019-09-01 19:25:12.000 244 21255.05 406.42 43036.08 48000.52 2019-09-01 19:25:13.000 244 21254.98 406.36 43036.09 48000.53 2019-09-01 19:25:14.000 244 21254.94 406.31 43036.10 48000.49 2019-09-01 19:25:15.000 244 21254.89 406.23 43036.12 48000.48 2019-09-01 19:25:16.000 244 21254.86 406.14 43036.15 48000.47 2019-09-01 19:25:17.000 244 21254.79 406.08 43036.13 48000.45 2019-09-01 19:25:18.000 244 21254.81 406.00 43036.13 48000.43 2019-09-01 19:25:19.000 244 21254.78 405.91 43036.14 48000.43 2019-09-01 19:25:20.000 244 21254.79 405.83 43036.15 48000.41 2019-09-01 19:25:21.000 244 21254.74 405.81 43036.16 48000.44 2019-09-01 19:25:22.000 244 21254.72 405.74 43036.19 48000.41 2019-09-01 19:25:23.000 244 21254.70 405.69 43036.20 48000.42 2019-09-01 19:25:24.000 244 21254.67 405.62 43036.20 48000.41 2019-09-01 19:25:25.000 244 21254.63 405.55 43036.18 48000.41 2019-09-01 19:25:26.000 244 21254.60 405.51 43036.21 48000.41 2019-09-01 19:25:27.000 244 21254.56 405.44 43036.20 48000.40 2019-09-01 19:25:28.000 244 21254.53 405.37 43036.24 48000.42 2019-09-01 19:25:29.000 244 21254.54 405.30 43036.25 48000.40 2019-09-01 19:25:30.000 244 21254.56 405.23 43036.32 48000.39 2019-09-01 19:25:31.000 244 21254.51 405.13 43036.32 48000.39 2019-09-01 19:25:32.000 244 21254.43 405.08 43036.34 48000.43 2019-09-01 19:25:33.000 244 21254.38 405.02 43036.35 48000.44 2019-09-01 19:25:34.000 244 21254.37 404.97 43036.35 48000.41 2019-09-01 19:25:35.000 244 21254.33 404.92 43036.36 48000.43 2019-09-01 19:25:36.000 244 21254.27 404.86 43036.37 48000.40 2019-09-01 19:25:37.000 244 21254.26 404.78 43036.37 48000.38 2019-09-01 19:25:38.000 244 21254.21 404.75 43036.36 48000.39 2019-09-01 19:25:39.000 244 21254.20 404.67 43036.37 48000.40 2019-09-01 19:25:40.000 244 21254.16 404.61 43036.45 48000.37 2019-09-01 19:25:41.000 244 21254.14 404.61 43036.45 48000.38 2019-09-01 19:25:42.000 244 21254.12 404.60 43036.42 48000.37 2019-09-01 19:25:43.000 244 21254.07 404.60 43036.43 48000.35 2019-09-01 19:25:44.000 244 21254.03 404.58 43036.45 48000.36 2019-09-01 19:25:45.000 244 21254.01 404.58 43036.43 48000.33 2019-09-01 19:25:46.000 244 21254.02 404.56 43036.42 48000.31 2019-09-01 19:25:47.000 244 21253.98 404.55 43036.39 48000.28 2019-09-01 19:25:48.000 244 21253.96 404.50 43036.38 48000.27 2019-09-01 19:25:49.000 244 21253.98 404.47 43036.39 48000.27 2019-09-01 19:25:50.000 244 21253.99 404.44 43036.39 48000.25 2019-09-01 19:25:51.000 244 21253.98 404.41 43036.38 48000.26 2019-09-01 19:25:52.000 244 21254.00 404.38 43036.38 48000.26 2019-09-01 19:25:53.000 244 21254.01 404.37 43036.40 48000.25 2019-09-01 19:25:54.000 244 21253.99 404.33 43036.41 48000.24 2019-09-01 19:25:55.000 244 21253.96 404.34 43036.39 48000.24 2019-09-01 19:25:56.000 244 21253.95 404.35 43036.41 48000.25 2019-09-01 19:25:57.000 244 21253.92 404.33 43036.41 48000.21 2019-09-01 19:25:58.000 244 21253.93 404.31 43036.39 48000.20 2019-09-01 19:25:59.000 244 21253.94 404.27 43036.41 48000.19 2019-09-01 19:26:00.000 244 21253.97 404.26 43036.36 48000.20 2019-09-01 19:26:01.000 244 21253.99 404.23 43036.37 48000.21 2019-09-01 19:26:02.000 244 21253.99 404.21 43036.37 48000.19 2019-09-01 19:26:03.000 244 21253.99 404.24 43036.34 48000.19 2019-09-01 19:26:04.000 244 21253.97 404.21 43036.32 48000.20 2019-09-01 19:26:05.000 244 21253.97 404.18 43036.28 48000.16 2019-09-01 19:26:06.000 244 21253.97 404.19 43036.28 48000.15 2019-09-01 19:26:07.000 244 21253.94 404.15 43036.25 48000.15 2019-09-01 19:26:08.000 244 21253.98 404.08 43036.23 48000.12 2019-09-01 19:26:09.000 244 21253.98 404.04 43036.19 48000.10 2019-09-01 19:26:10.000 244 21254.00 403.99 43036.22 48000.09 2019-09-01 19:26:11.000 244 21253.97 403.92 43036.20 48000.08 2019-09-01 19:26:12.000 244 21253.95 403.89 43036.23 48000.09 2019-09-01 19:26:13.000 244 21253.95 403.86 43036.21 48000.09 2019-09-01 19:26:14.000 244 21253.95 403.81 43036.18 48000.10 2019-09-01 19:26:15.000 244 21253.97 403.76 43036.20 48000.07 2019-09-01 19:26:16.000 244 21253.95 403.74 43036.18 48000.05 2019-09-01 19:26:17.000 244 21253.95 403.72 43036.17 48000.04 2019-09-01 19:26:18.000 244 21253.97 403.66 43036.15 48000.05 2019-09-01 19:26:19.000 244 21253.97 403.65 43036.20 48000.06 2019-09-01 19:26:20.000 244 21253.95 403.63 43036.18 48000.04 2019-09-01 19:26:21.000 244 21253.99 403.58 43036.14 48000.04 2019-09-01 19:26:22.000 244 21254.02 403.57 43036.15 48000.06 2019-09-01 19:26:23.000 244 21253.99 403.57 43036.13 48000.05 2019-09-01 19:26:24.000 244 21253.99 403.57 43036.10 48000.04 2019-09-01 19:26:25.000 244 21253.94 403.57 43036.05 48000.00 2019-09-01 19:26:26.000 244 21253.96 403.54 43036.05 47999.98 2019-09-01 19:26:27.000 244 21253.99 403.51 43036.04 47999.93 2019-09-01 19:26:28.000 244 21253.99 403.46 43036.05 47999.93 2019-09-01 19:26:29.000 244 21253.96 403.42 43036.04 47999.90 2019-09-01 19:26:30.000 244 21253.93 403.39 43036.03 47999.89 2019-09-01 19:26:31.000 244 21253.88 403.35 43036.02 47999.88 2019-09-01 19:26:32.000 244 21253.85 403.34 43035.97 47999.85 2019-09-01 19:26:33.000 244 21253.78 403.34 43035.96 47999.79 2019-09-01 19:26:34.000 244 21253.73 403.32 43035.92 47999.75 2019-09-01 19:26:35.000 244 21253.72 403.27 43035.88 47999.70 2019-09-01 19:26:36.000 244 21253.69 403.24 43035.86 47999.66 2019-09-01 19:26:37.000 244 21253.68 403.18 43035.86 47999.66 2019-09-01 19:26:38.000 244 21253.70 403.13 43035.87 47999.61 2019-09-01 19:26:39.000 244 21253.69 403.11 43035.87 47999.65 2019-09-01 19:26:40.000 244 21253.71 403.06 43035.87 47999.67 2019-09-01 19:26:41.000 244 21253.71 403.04 43035.87 47999.63 2019-09-01 19:26:42.000 244 21253.67 403.06 43035.82 47999.64 2019-09-01 19:26:43.000 244 21253.65 403.09 43035.78 47999.60 2019-09-01 19:26:44.000 244 21253.65 403.09 43035.77 47999.58 2019-09-01 19:26:45.000 244 21253.67 403.10 43035.73 47999.53 2019-09-01 19:26:46.000 244 21253.63 403.11 43035.69 47999.49 2019-09-01 19:26:47.000 244 21253.64 403.14 43035.68 47999.48 2019-09-01 19:26:48.000 244 21253.67 403.10 43035.67 47999.43 2019-09-01 19:26:49.000 244 21253.69 403.05 43035.68 47999.47 2019-09-01 19:26:50.000 244 21253.74 403.02 43035.68 47999.47 2019-09-01 19:26:51.000 244 21253.74 403.00 43035.67 47999.47 2019-09-01 19:26:52.000 244 21253.76 402.98 43035.68 47999.47 2019-09-01 19:26:53.000 244 21253.78 402.95 43035.69 47999.50 2019-09-01 19:26:54.000 244 21253.80 402.98 43035.67 47999.50 2019-09-01 19:26:55.000 244 21253.80 403.01 43035.63 47999.49 2019-09-01 19:26:56.000 244 21253.78 402.99 43035.58 47999.44 2019-09-01 19:26:57.000 244 21253.72 402.98 43035.55 47999.42 2019-09-01 19:26:58.000 244 21253.72 402.95 43035.53 47999.37 2019-09-01 19:26:59.000 244 21253.76 402.90 43035.53 47999.38 2019-09-01 19:27:00.000 244 21253.80 402.83 43035.55 47999.37 2019-09-01 19:27:01.000 244 21253.82 402.79 43035.54 47999.42 2019-09-01 19:27:02.000 244 21253.83 402.72 43035.57 47999.43 2019-09-01 19:27:03.000 244 21253.85 402.68 43035.58 47999.43 2019-09-01 19:27:04.000 244 21253.87 402.64 43035.58 47999.47 2019-09-01 19:27:05.000 244 21253.90 402.62 43035.59 47999.44 2019-09-01 19:27:06.000 244 21253.87 402.58 43035.61 47999.48 2019-09-01 19:27:07.000 244 21253.85 402.49 43035.61 47999.44 2019-09-01 19:27:08.000 244 21253.83 402.40 43035.62 47999.46 2019-09-01 19:27:09.000 244 21253.84 402.31 43035.62 47999.49 2019-09-01 19:27:10.000 244 21253.86 402.25 43035.68 47999.49 2019-09-01 19:27:11.000 244 21253.87 402.20 43035.69 47999.54 2019-09-01 19:27:12.000 244 21253.90 402.14 43035.70 47999.58 2019-09-01 19:27:13.000 244 21253.92 402.08 43035.70 47999.57 2019-09-01 19:27:14.000 244 21253.94 402.02 43035.71 47999.57 2019-09-01 19:27:15.000 244 21253.94 401.97 43035.69 47999.57 2019-09-01 19:27:16.000 244 21253.95 401.91 43035.71 47999.59 2019-09-01 19:27:17.000 244 21253.96 401.82 43035.73 47999.58 2019-09-01 19:27:18.000 244 21253.99 401.71 43035.75 47999.60 2019-09-01 19:27:19.000 244 21253.99 401.65 43035.72 47999.59 2019-09-01 19:27:20.000 244 21253.98 401.60 43035.72 47999.62 2019-09-01 19:27:21.000 244 21253.99 401.51 43035.75 47999.62 2019-09-01 19:27:22.000 244 21254.06 401.40 43035.74 47999.65 2019-09-01 19:27:23.000 244 21254.10 401.31 43035.79 47999.65 2019-09-01 19:27:24.000 244 21254.10 401.25 43035.80 47999.71 2019-09-01 19:27:25.000 244 21254.13 401.16 43035.78 47999.74 2019-09-01 19:27:26.000 244 21254.15 401.10 43035.79 47999.75 2019-09-01 19:27:27.000 244 21254.17 401.05 43035.80 47999.75 2019-09-01 19:27:28.000 244 21254.18 401.02 43035.80 47999.77 2019-09-01 19:27:29.000 244 21254.17 400.98 43035.80 47999.75 2019-09-01 19:27:30.000 244 21254.18 400.93 43035.81 47999.75 2019-09-01 19:27:31.000 244 21254.24 400.86 43035.82 47999.77 2019-09-01 19:27:32.000 244 21254.32 400.78 43035.78 47999.75 2019-09-01 19:27:33.000 244 21254.34 400.71 43035.78 47999.81 2019-09-01 19:27:34.000 244 21254.37 400.60 43035.79 47999.83 2019-09-01 19:27:35.000 244 21254.39 400.51 43035.80 47999.86 2019-09-01 19:27:36.000 244 21254.43 400.45 43035.82 47999.87 2019-09-01 19:27:37.000 244 21254.39 400.45 43035.79 47999.86 2019-09-01 19:27:38.000 244 21254.38 400.40 43035.75 47999.88 2019-09-01 19:27:39.000 244 21254.42 400.35 43035.74 47999.85 2019-09-01 19:27:40.000 244 21254.44 400.30 43035.72 47999.86 2019-09-01 19:27:41.000 244 21254.46 400.23 43035.74 47999.82 2019-09-01 19:27:42.000 244 21254.46 400.20 43035.71 47999.85 2019-09-01 19:27:43.000 244 21254.47 400.13 43035.71 47999.84 2019-09-01 19:27:44.000 244 21254.51 400.08 43035.73 47999.84 2019-09-01 19:27:45.000 244 21254.54 400.04 43035.72 47999.85 2019-09-01 19:27:46.000 244 21254.54 400.00 43035.70 47999.84 2019-09-01 19:27:47.000 244 21254.53 399.95 43035.70 47999.84 2019-09-01 19:27:48.000 244 21254.57 399.89 43035.68 47999.83 2019-09-01 19:27:49.000 244 21254.59 399.86 43035.67 47999.83 2019-09-01 19:27:50.000 244 21254.61 399.81 43035.69 47999.86 2019-09-01 19:27:51.000 244 21254.64 399.78 43035.71 47999.87 2019-09-01 19:27:52.000 244 21254.66 399.75 43035.71 47999.86 2019-09-01 19:27:53.000 244 21254.64 399.71 43035.69 47999.89 2019-09-01 19:27:54.000 244 21254.65 399.67 43035.69 47999.87 2019-09-01 19:27:55.000 244 21254.71 399.61 43035.63 47999.88 2019-09-01 19:27:56.000 244 21254.76 399.54 43035.61 47999.89 2019-09-01 19:27:57.000 244 21254.84 399.45 43035.65 47999.85 2019-09-01 19:27:58.000 244 21254.87 399.39 43035.66 47999.92 2019-09-01 19:27:59.000 244 21254.90 399.32 43035.65 47999.95 2019-09-01 19:28:00.000 244 21254.95 399.29 43035.65 47999.99 2019-09-01 19:28:01.000 244 21255.02 399.22 43035.63 47999.96 2019-09-01 19:28:02.000 244 21255.02 399.17 43035.62 48000.00 2019-09-01 19:28:03.000 244 21255.03 399.13 43035.64 47999.99 2019-09-01 19:28:04.000 244 21255.07 399.08 43035.61 47999.98 2019-09-01 19:28:05.000 244 21255.11 399.02 43035.62 47999.97 2019-09-01 19:28:06.000 244 21255.14 398.96 43035.62 47999.98 2019-09-01 19:28:07.000 244 21255.20 398.88 43035.61 48000.00 2019-09-01 19:28:08.000 244 21255.26 398.81 43035.64 48000.04 2019-09-01 19:28:09.000 244 21255.30 398.75 43035.65 48000.08 2019-09-01 19:28:10.000 244 21255.34 398.67 43035.65 48000.10 2019-09-01 19:28:11.000 244 21255.36 398.61 43035.62 48000.13 2019-09-01 19:28:12.000 244 21255.37 398.56 43035.61 48000.12 2019-09-01 19:28:13.000 244 21255.38 398.51 43035.61 48000.15 2019-09-01 19:28:14.000 244 21255.46 398.46 43035.64 48000.17 2019-09-01 19:28:15.000 244 21255.52 398.39 43035.63 48000.17 2019-09-01 19:28:16.000 244 21255.61 398.30 43035.64 48000.22 2019-09-01 19:28:17.000 244 21255.67 398.24 43035.68 48000.26 2019-09-01 19:28:18.000 244 21255.69 398.18 43035.70 48000.29 2019-09-01 19:28:19.000 244 21255.73 398.11 43035.70 48000.34 2019-09-01 19:28:20.000 244 21255.77 398.04 43035.70 48000.38 2019-09-01 19:28:21.000 244 21255.81 397.99 43035.73 48000.42 2019-09-01 19:28:22.000 244 21255.80 397.95 43035.70 48000.45 2019-09-01 19:28:23.000 244 21255.83 397.92 43035.71 48000.42 2019-09-01 19:28:24.000 244 21255.89 397.83 43035.72 48000.44 2019-09-01 19:28:25.000 244 21255.94 397.76 43035.75 48000.49 2019-09-01 19:28:26.000 244 21256.01 397.74 43035.76 48000.55 2019-09-01 19:28:27.000 244 21256.00 397.72 43035.80 48000.53 2019-09-01 19:28:28.000 244 21256.07 397.66 43035.81 48000.60 2019-09-01 19:28:29.000 244 21256.11 397.63 43035.79 48000.61 2019-09-01 19:28:30.000 244 21256.13 397.58 43035.82 48000.64 2019-09-01 19:28:31.000 244 21256.15 397.57 43035.83 48000.64 2019-09-01 19:28:32.000 244 21256.16 397.58 43035.80 48000.62 2019-09-01 19:28:33.000 244 21256.15 397.53 43035.79 48000.59 2019-09-01 19:28:34.000 244 21256.15 397.46 43035.76 48000.66 2019-09-01 19:28:35.000 244 21256.19 397.39 43035.78 48000.62 2019-09-01 19:28:36.000 244 21256.20 397.34 43035.81 48000.65 2019-09-01 19:28:37.000 244 21256.30 397.28 43035.82 48000.66 2019-09-01 19:28:38.000 244 21256.27 397.23 43035.81 48000.68 2019-09-01 19:28:39.000 244 21256.29 397.18 43035.81 48000.70 2019-09-01 19:28:40.000 244 21256.31 397.14 43035.82 48000.70 2019-09-01 19:28:41.000 244 21256.32 397.09 43035.82 48000.70 2019-09-01 19:28:42.000 244 21256.28 397.07 43035.78 48000.70 2019-09-01 19:28:43.000 244 21256.30 397.04 43035.78 48000.68 2019-09-01 19:28:44.000 244 21256.33 397.00 43035.78 48000.68 2019-09-01 19:28:45.000 244 21256.36 396.92 43035.76 48000.66 2019-09-01 19:28:46.000 244 21256.40 396.85 43035.74 48000.67 2019-09-01 19:28:47.000 244 21256.41 396.81 43035.75 48000.69 2019-09-01 19:28:48.000 244 21256.39 396.79 43035.75 48000.72 2019-09-01 19:28:49.000 244 21256.43 396.79 43035.70 48000.69 2019-09-01 19:28:50.000 244 21256.40 396.79 43035.69 48000.68 2019-09-01 19:28:51.000 244 21256.43 396.77 43035.68 48000.67 2019-09-01 19:28:52.000 244 21256.43 396.74 43035.69 48000.62 2019-09-01 19:28:53.000 244 21256.45 396.71 43035.66 48000.62 2019-09-01 19:28:54.000 244 21256.47 396.66 43035.68 48000.62 2019-09-01 19:28:55.000 244 21256.49 396.61 43035.64 48000.65 2019-09-01 19:28:56.000 244 21256.53 396.61 43035.63 48000.65 2019-09-01 19:28:57.000 244 21256.57 396.61 43035.60 48000.65 2019-09-01 19:28:58.000 244 21256.60 396.64 43035.56 48000.64 2019-09-01 19:28:59.000 244 21256.62 396.63 43035.52 48000.65 2019-09-01 19:29:00.000 244 21256.59 396.58 43035.52 48000.61 2019-09-01 19:29:01.000 244 21256.58 396.56 43035.50 48000.59 2019-09-01 19:29:02.000 244 21256.62 396.49 43035.48 48000.59 2019-09-01 19:29:03.000 244 21256.64 396.42 43035.51 48000.61 2019-09-01 19:29:04.000 244 21256.65 396.37 43035.53 48000.61 2019-09-01 19:29:05.000 244 21256.68 396.32 43035.51 48000.64 2019-09-01 19:29:06.000 244 21256.70 396.28 43035.52 48000.66 2019-09-01 19:29:07.000 244 21256.69 396.27 43035.54 48000.67 2019-09-01 19:29:08.000 244 21256.65 396.22 43035.52 48000.67 2019-09-01 19:29:09.000 244 21256.68 396.21 43035.52 48000.65 2019-09-01 19:29:10.000 244 21256.69 396.16 43035.50 48000.62 2019-09-01 19:29:11.000 244 21256.72 396.12 43035.51 48000.63 2019-09-01 19:29:12.000 244 21256.72 396.07 43035.52 48000.64 2019-09-01 19:29:13.000 244 21256.75 396.02 43035.52 48000.65 2019-09-01 19:29:14.000 244 21256.77 395.99 43035.53 48000.70 2019-09-01 19:29:15.000 244 21256.80 395.94 43035.52 48000.66 2019-09-01 19:29:16.000 244 21256.83 395.89 43035.52 48000.64 2019-09-01 19:29:17.000 244 21256.84 395.86 43035.49 48000.67 2019-09-01 19:29:18.000 244 21256.92 395.81 43035.50 48000.69 2019-09-01 19:29:19.000 244 21256.93 395.75 43035.52 48000.68 2019-09-01 19:29:20.000 244 21257.00 395.67 43035.57 48000.75 2019-09-01 19:29:21.000 244 21257.03 395.64 43035.56 48000.80 2019-09-01 19:29:22.000 244 21257.03 395.61 43035.57 48000.81 2019-09-01 19:29:23.000 244 21257.05 395.59 43035.58 48000.85 2019-09-01 19:29:24.000 244 21257.07 395.57 43035.56 48000.83 2019-09-01 19:29:25.000 244 21257.10 395.60 43035.53 48000.83 2019-09-01 19:29:26.000 244 21257.11 395.60 43035.56 48000.80 2019-09-01 19:29:27.000 244 21257.13 395.60 43035.54 48000.82 2019-09-01 19:29:28.000 244 21257.13 395.61 43035.52 48000.78 2019-09-01 19:29:29.000 244 21257.11 395.58 43035.51 48000.80 2019-09-01 19:29:30.000 244 21257.09 395.55 43035.51 48000.78 2019-09-01 19:29:31.000 244 21257.11 395.55 43035.47 48000.76 2019-09-01 19:29:32.000 244 21257.13 395.52 43035.46 48000.76 2019-09-01 19:29:33.000 244 21257.11 395.50 43035.45 48000.78 2019-09-01 19:29:34.000 244 21257.14 395.48 43035.46 48000.75 2019-09-01 19:29:35.000 244 21257.16 395.45 43035.45 48000.75 2019-09-01 19:29:36.000 244 21257.17 395.40 43035.42 48000.75 2019-09-01 19:29:37.000 244 21257.17 395.34 43035.43 48000.74 2019-09-01 19:29:38.000 244 21257.21 395.29 43035.42 48000.76 2019-09-01 19:29:39.000 244 21257.23 395.26 43035.47 48000.76 2019-09-01 19:29:40.000 244 21257.28 395.23 43035.51 48000.80 2019-09-01 19:29:41.000 244 21257.36 395.18 43035.49 48000.82 2019-09-01 19:29:42.000 244 21257.40 395.18 43035.46 48000.84 2019-09-01 19:29:43.000 244 21257.43 395.14 43035.44 48000.84 2019-09-01 19:29:44.000 244 21257.45 395.09 43035.44 48000.83 2019-09-01 19:29:45.000 244 21257.47 395.07 43035.45 48000.88 2019-09-01 19:29:46.000 244 21257.54 395.02 43035.44 48000.88 2019-09-01 19:29:47.000 244 21257.60 394.99 43035.46 48000.90 2019-09-01 19:29:48.000 244 21257.65 394.97 43035.46 48000.91 2019-09-01 19:29:49.000 244 21257.67 394.95 43035.44 48000.96 2019-09-01 19:29:50.000 244 21257.74 394.94 43035.42 48000.96 2019-09-01 19:29:51.000 244 21257.77 394.97 43035.45 48000.95 2019-09-01 19:29:52.000 244 21257.79 394.97 43035.42 48000.98 2019-09-01 19:29:53.000 244 21257.80 394.96 43035.38 48000.98 2019-09-01 19:29:54.000 244 21257.81 394.97 43035.34 48000.96 2019-09-01 19:29:55.000 244 21257.88 394.97 43035.32 48000.95 2019-09-01 19:29:56.000 244 21257.92 394.94 43035.30 48000.93 2019-09-01 19:29:57.000 244 21258.00 394.87 43035.27 48000.93 2019-09-01 19:29:58.000 244 21258.13 394.79 43035.27 48000.99 2019-09-01 19:29:59.000 244 21258.17 394.71 43035.27 48000.99 2019-09-01 19:30:00.000 244 21258.23 394.65 43035.30 48001.05 2019-09-01 19:30:01.000 244 21258.31 394.62 43035.31 48001.10 2019-09-01 19:30:02.000 244 21258.38 394.58 43035.31 48001.13 2019-09-01 19:30:03.000 244 21258.37 394.56 43035.31 48001.14 2019-09-01 19:30:04.000 244 21258.35 394.54 43035.29 48001.14 2019-09-01 19:30:05.000 244 21258.37 394.49 43035.27 48001.15 2019-09-01 19:30:06.000 244 21258.35 394.45 43035.27 48001.13 2019-09-01 19:30:07.000 244 21258.33 394.41 43035.25 48001.09 2019-09-01 19:30:08.000 244 21258.30 394.39 43035.20 48001.02 2019-09-01 19:30:09.000 244 21258.35 394.33 43035.20 48001.04 2019-09-01 19:30:10.000 244 21258.34 394.32 43035.19 48001.05 2019-09-01 19:30:11.000 244 21258.40 394.29 43035.15 48001.06 2019-09-01 19:30:12.000 244 21258.47 394.27 43035.14 48001.04 2019-09-01 19:30:13.000 244 21258.49 394.25 43035.13 48001.06 2019-09-01 19:30:14.000 244 21258.53 394.20 43035.12 48001.06 2019-09-01 19:30:15.000 244 21258.56 394.17 43035.13 48001.05 2019-09-01 19:30:16.000 244 21258.60 394.15 43035.14 48001.06 2019-09-01 19:30:17.000 244 21258.65 394.13 43035.10 48001.07 2019-09-01 19:30:18.000 244 21258.68 394.09 43035.09 48001.09 2019-09-01 19:30:19.000 244 21258.71 394.09 43035.08 48001.11 2019-09-01 19:30:20.000 244 21258.72 394.04 43035.08 48001.09 2019-09-01 19:30:21.000 244 21258.71 394.00 43035.11 48001.10 2019-09-01 19:30:22.000 244 21258.73 393.97 43035.10 48001.13 2019-09-01 19:30:23.000 244 21258.76 393.94 43035.11 48001.12 2019-09-01 19:30:24.000 244 21258.73 393.90 43035.10 48001.11 2019-09-01 19:30:25.000 244 21258.74 393.86 43035.09 48001.12 2019-09-01 19:30:26.000 244 21258.74 393.84 43035.07 48001.11 2019-09-01 19:30:27.000 244 21258.75 393.80 43035.07 48001.10 2019-09-01 19:30:28.000 244 21258.76 393.76 43035.06 48001.10 2019-09-01 19:30:29.000 244 21258.76 393.74 43035.06 48001.09 2019-09-01 19:30:30.000 244 21258.75 393.67 43035.06 48001.09 2019-09-01 19:30:31.000 244 21258.78 393.65 43035.06 48001.09 2019-09-01 19:30:32.000 244 21258.80 393.61 43035.08 48001.13 2019-09-01 19:30:33.000 244 21258.81 393.54 43035.09 48001.11 2019-09-01 19:30:34.000 244 21258.85 393.51 43035.09 48001.13 2019-09-01 19:30:35.000 244 21258.84 393.52 43035.07 48001.13 2019-09-01 19:30:36.000 244 21258.85 393.49 43035.04 48001.18 2019-09-01 19:30:37.000 244 21258.89 393.48 43035.06 48001.13 2019-09-01 19:30:38.000 244 21258.90 393.44 43035.06 48001.13 2019-09-01 19:30:39.000 244 21258.93 393.40 43035.05 48001.14 2019-09-01 19:30:40.000 244 21259.02 393.33 43035.08 48001.15 2019-09-01 19:30:41.000 244 21259.04 393.31 43035.08 48001.21 2019-09-01 19:30:42.000 244 21259.10 393.29 43035.06 48001.23 2019-09-01 19:30:43.000 244 21259.13 393.26 43035.08 48001.25 2019-09-01 19:30:44.000 244 21259.17 393.22 43035.08 48001.27 2019-09-01 19:30:45.000 244 21259.17 393.18 43035.04 48001.26 2019-09-01 19:30:46.000 244 21259.21 393.16 43035.06 48001.31 2019-09-01 19:30:47.000 244 21259.25 393.12 43035.05 48001.32 2019-09-01 19:30:48.000 244 21259.26 393.12 43035.03 48001.30 2019-09-01 19:30:49.000 244 21259.33 393.09 43035.05 48001.32 2019-09-01 19:30:50.000 244 21259.32 393.06 43035.04 48001.32 2019-09-01 19:30:51.000 244 21259.34 393.05 43035.01 48001.35 2019-09-01 19:30:52.000 244 21259.39 393.02 43035.05 48001.37 2019-09-01 19:30:53.000 244 21259.45 393.02 43035.07 48001.40 2019-09-01 19:30:54.000 244 21259.49 392.98 43035.09 48001.41 2019-09-01 19:30:55.000 244 21259.50 392.96 43035.07 48001.39 2019-09-01 19:30:56.000 244 21259.50 392.94 43035.07 48001.42 2019-09-01 19:30:57.000 244 21259.51 392.90 43035.05 48001.46 2019-09-01 19:30:58.000 244 21259.49 392.88 43035.04 48001.42 2019-09-01 19:30:59.000 244 21259.51 392.86 43035.04 48001.41 2019-09-01 19:31:00.000 244 21259.54 392.84 43035.02 48001.43 2019-09-01 19:31:01.000 244 21259.54 392.81 43035.00 48001.44 2019-09-01 19:31:02.000 244 21259.56 392.76 43035.06 48001.41 2019-09-01 19:31:03.000 244 21259.58 392.72 43035.03 48001.45 2019-09-01 19:31:04.000 244 21259.55 392.66 43035.03 48001.47 2019-09-01 19:31:05.000 244 21259.54 392.64 43035.09 48001.44 2019-09-01 19:31:06.000 244 21259.56 392.60 43035.10 48001.47 2019-09-01 19:31:07.000 244 21259.58 392.60 43035.11 48001.48 2019-09-01 19:31:08.000 244 21259.56 392.60 43035.10 48001.49 2019-09-01 19:31:09.000 244 21259.52 392.60 43035.09 48001.51 2019-09-01 19:31:10.000 244 21259.54 392.58 43035.12 48001.45 2019-09-01 19:31:11.000 244 21259.58 392.56 43035.12 48001.47 2019-09-01 19:31:12.000 244 21259.58 392.56 43035.09 48001.49 2019-09-01 19:31:13.000 244 21259.58 392.51 43035.10 48001.48 2019-09-01 19:31:14.000 244 21259.58 392.48 43035.11 48001.48 2019-09-01 19:31:15.000 244 21259.55 392.47 43035.13 48001.49 2019-09-01 19:31:16.000 244 21259.56 392.47 43035.12 48001.49 2019-09-01 19:31:17.000 244 21259.57 392.48 43035.14 48001.49 2019-09-01 19:31:18.000 244 21259.54 392.45 43035.14 48001.51 2019-09-01 19:31:19.000 244 21259.53 392.42 43035.14 48001.50 2019-09-01 19:31:20.000 244 21259.55 392.41 43035.11 48001.50 2019-09-01 19:31:21.000 244 21259.49 392.42 43035.13 48001.47 2019-09-01 19:31:22.000 244 21259.43 392.40 43035.12 48001.47 2019-09-01 19:31:23.000 244 21259.40 392.39 43035.11 48001.42 2019-09-01 19:31:24.000 244 21259.35 392.41 43035.10 48001.40 2019-09-01 19:31:25.000 244 21259.31 392.40 43035.07 48001.37 2019-09-01 19:31:26.000 244 21259.33 392.42 43035.05 48001.41 2019-09-01 19:31:27.000 244 21259.35 392.42 43035.07 48001.33 2019-09-01 19:31:28.000 244 21259.33 392.41 43035.02 48001.35 2019-09-01 19:31:29.000 244 21259.34 392.40 43035.04 48001.31 2019-09-01 19:31:30.000 244 21259.35 392.40 43035.03 48001.35 2019-09-01 19:31:31.000 244 21259.36 392.38 43035.02 48001.31 2019-09-01 19:31:32.000 244 21259.39 392.38 43035.01 48001.30 2019-09-01 19:31:33.000 244 21259.40 392.39 43035.02 48001.32 2019-09-01 19:31:34.000 244 21259.38 392.39 43035.00 48001.30 2019-09-01 19:31:35.000 244 21259.34 392.41 43034.94 48001.28 2019-09-01 19:31:36.000 244 21259.34 392.42 43034.95 48001.29 2019-09-01 19:31:37.000 244 21259.31 392.42 43034.95 48001.24 2019-09-01 19:31:38.000 244 21259.33 392.41 43034.92 48001.24 2019-09-01 19:31:39.000 244 21259.32 392.42 43034.92 48001.24 2019-09-01 19:31:40.000 244 21259.35 392.43 43034.93 48001.22 2019-09-01 19:31:41.000 244 21259.33 392.41 43034.87 48001.21 2019-09-01 19:31:42.000 244 21259.29 392.37 43034.86 48001.19 2019-09-01 19:31:43.000 244 21259.28 392.37 43034.84 48001.18 2019-09-01 19:31:44.000 244 21259.27 392.39 43034.84 48001.15 2019-09-01 19:31:45.000 244 21259.25 392.42 43034.82 48001.12 2019-09-01 19:31:46.000 244 21259.28 392.43 43034.77 48001.11 2019-09-01 19:31:47.000 244 21259.27 392.41 43034.77 48001.10 2019-09-01 19:31:48.000 244 21259.32 392.36 43034.78 48001.09 2019-09-01 19:31:49.000 244 21259.31 392.34 43034.78 48001.10 2019-09-01 19:31:50.000 244 21259.32 392.32 43034.76 48001.10 2019-09-01 19:31:51.000 244 21259.37 392.24 43034.80 48001.08 2019-09-01 19:31:52.000 244 21259.47 392.19 43034.81 48001.14 2019-09-01 19:31:53.000 244 21259.56 392.19 43034.81 48001.21 2019-09-01 19:31:54.000 244 21259.62 392.20 43034.80 48001.24 2019-09-01 19:31:55.000 244 21259.64 392.20 43034.79 48001.26 2019-09-01 19:31:56.000 244 21259.66 392.17 43034.82 48001.26 2019-09-01 19:31:57.000 244 21259.67 392.14 43034.81 48001.26 2019-09-01 19:31:58.000 244 21259.67 392.13 43034.76 48001.24 2019-09-01 19:31:59.000 244 21259.66 392.09 43034.75 48001.23 2019-09-01 19:32:00.000 244 21259.66 392.09 43034.73 48001.22 2019-09-01 19:32:01.000 244 21259.70 392.08 43034.73 48001.22 2019-09-01 19:32:02.000 244 21259.72 392.04 43034.71 48001.18 2019-09-01 19:32:03.000 244 21259.69 392.02 43034.70 48001.21 2019-09-01 19:32:04.000 244 21259.69 392.00 43034.73 48001.21 2019-09-01 19:32:05.000 244 21259.70 391.97 43034.73 48001.21 2019-09-01 19:32:06.000 244 21259.70 391.96 43034.71 48001.21 2019-09-01 19:32:07.000 244 21259.71 391.95 43034.71 48001.20 2019-09-01 19:32:08.000 244 21259.73 391.94 43034.69 48001.21 2019-09-01 19:32:09.000 244 21259.77 391.92 43034.70 48001.20 2019-09-01 19:32:10.000 244 21259.78 391.89 43034.74 48001.21 2019-09-01 19:32:11.000 244 21259.77 391.88 43034.71 48001.21 2019-09-01 19:32:12.000 244 21259.74 391.90 43034.72 48001.21 2019-09-01 19:32:13.000 244 21259.74 391.93 43034.69 48001.23 2019-09-01 19:32:14.000 244 21259.72 391.91 43034.65 48001.19 2019-09-01 19:32:15.000 244 21259.74 391.88 43034.66 48001.19 2019-09-01 19:32:16.000 244 21259.75 391.85 43034.64 48001.14 2019-09-01 19:32:17.000 244 21259.80 391.82 43034.60 48001.17 2019-09-01 19:32:18.000 244 21259.84 391.78 43034.63 48001.18 2019-09-01 19:32:19.000 244 21259.87 391.69 43034.69 48001.23 2019-09-01 19:32:20.000 244 21259.90 391.65 43034.71 48001.23 2019-09-01 19:32:21.000 244 21259.95 391.58 43034.75 48001.29 2019-09-01 19:32:22.000 244 21259.97 391.52 43034.81 48001.32 2019-09-01 19:32:23.000 244 21259.98 391.43 43034.86 48001.38 2019-09-01 19:32:24.000 244 21260.00 391.39 43034.93 48001.45 2019-09-01 19:32:25.000 244 21260.06 391.34 43034.92 48001.47 2019-09-01 19:32:26.000 244 21260.14 391.30 43034.93 48001.56 2019-09-01 19:32:27.000 244 21260.22 391.28 43034.97 48001.65 2019-09-01 19:32:28.000 244 21260.30 391.23 43034.98 48001.67 2019-09-01 19:32:29.000 244 21260.38 391.19 43035.02 48001.74 2019-09-01 19:32:30.000 244 21260.43 391.19 43035.03 48001.78 2019-09-01 19:32:31.000 244 21260.51 391.14 43035.06 48001.84 2019-09-01 19:32:32.000 244 21260.52 391.09 43035.07 48001.88 2019-09-01 19:32:33.000 244 21260.54 391.07 43035.04 48001.89 2019-09-01 19:32:34.000 244 21260.60 391.01 43035.04 48001.91 2019-09-01 19:32:35.000 244 21260.63 390.96 43035.07 48001.94 2019-09-01 19:32:36.000 244 21260.65 390.90 43035.09 48001.93 2019-09-01 19:32:37.000 244 21260.67 390.84 43035.10 48001.96 2019-09-01 19:32:38.000 244 21260.69 390.78 43035.08 48001.98 2019-09-01 19:32:39.000 244 21260.71 390.72 43035.11 48001.99 2019-09-01 19:32:40.000 244 21260.69 390.64 43035.14 48002.04 2019-09-01 19:32:41.000 244 21260.72 390.55 43035.15 48002.04 2019-09-01 19:32:42.000 244 21260.75 390.51 43035.18 48002.07 2019-09-01 19:32:43.000 244 21260.71 390.44 43035.22 48002.07 2019-09-01 19:32:44.000 244 21260.71 390.38 43035.18 48002.05 2019-09-01 19:32:45.000 244 21260.77 390.34 43035.20 48002.10 2019-09-01 19:32:46.000 244 21260.74 390.30 43035.20 48002.09 2019-09-01 19:32:47.000 244 21260.74 390.22 43035.23 48002.10 2019-09-01 19:32:48.000 244 21260.78 390.19 43035.24 48002.12 2019-09-01 19:32:49.000 244 21260.80 390.17 43035.24 48002.15 2019-09-01 19:32:50.000 244 21260.82 390.12 43035.23 48002.14 2019-09-01 19:32:51.000 244 21260.83 390.07 43035.21 48002.19 2019-09-01 19:32:52.000 244 21260.85 390.04 43035.23 48002.17 2019-09-01 19:32:53.000 244 21260.86 390.01 43035.25 48002.21 2019-09-01 19:32:54.000 244 21260.87 390.00 43035.22 48002.20 2019-09-01 19:32:55.000 244 21260.92 389.98 43035.21 48002.18 2019-09-01 19:32:56.000 244 21260.91 389.96 43035.21 48002.17 2019-09-01 19:32:57.000 244 21260.88 389.92 43035.21 48002.19 2019-09-01 19:32:58.000 244 21260.91 389.88 43035.21 48002.19 2019-09-01 19:32:59.000 244 21260.94 389.84 43035.21 48002.14 2019-09-01 19:33:00.000 244 21260.97 389.79 43035.20 48002.17 2019-09-01 19:33:01.000 244 21260.98 389.76 43035.20 48002.18 2019-09-01 19:33:02.000 244 21260.96 389.73 43035.18 48002.19 2019-09-01 19:33:03.000 244 21260.98 389.68 43035.13 48002.15 2019-09-01 19:33:04.000 244 21260.98 389.63 43035.13 48002.15 2019-09-01 19:33:05.000 244 21260.97 389.57 43035.17 48002.15 2019-09-01 19:33:06.000 244 21260.98 389.48 43035.16 48002.14 2019-09-01 19:33:07.000 244 21260.98 389.43 43035.16 48002.14 2019-09-01 19:33:08.000 244 21260.97 389.39 43035.14 48002.13 2019-09-01 19:33:09.000 244 21260.98 389.34 43035.16 48002.16 2019-09-01 19:33:10.000 244 21261.01 389.31 43035.14 48002.15 2019-09-01 19:33:11.000 244 21261.02 389.29 43035.15 48002.16 2019-09-01 19:33:12.000 244 21261.01 389.26 43035.15 48002.16 2019-09-01 19:33:13.000 244 21260.98 389.21 43035.16 48002.19 2019-09-01 19:33:14.000 244 21261.03 389.14 43035.15 48002.17 2019-09-01 19:33:15.000 244 21261.02 389.15 43035.19 48002.18 2019-09-01 19:33:16.000 244 21261.03 389.11 43035.19 48002.21 2019-09-01 19:33:17.000 244 21261.05 389.05 43035.18 48002.20 2019-09-01 19:33:18.000 244 21261.05 389.07 43035.14 48002.20 2019-09-01 19:33:19.000 244 21261.08 389.06 43035.17 48002.21 2019-09-01 19:33:20.000 244 21261.10 389.03 43035.16 48002.20 2019-09-01 19:33:21.000 244 21261.08 389.00 43035.12 48002.19 2019-09-01 19:33:22.000 244 21261.06 389.01 43035.13 48002.16 2019-09-01 19:33:23.000 244 21261.05 388.99 43035.10 48002.14 2019-09-01 19:33:24.000 244 21261.05 388.97 43035.06 48002.11 2019-09-01 19:33:25.000 244 21261.03 388.93 43035.02 48002.13 2019-09-01 19:33:26.000 244 21261.01 388.86 43034.99 48002.06 2019-09-01 19:33:27.000 244 21261.03 388.80 43035.02 48002.06 2019-09-01 19:33:28.000 244 21261.04 388.72 43035.03 48002.06 2019-09-01 19:33:29.000 244 21261.01 388.69 43035.01 48002.04 2019-09-01 19:33:30.000 244 21261.01 388.66 43035.01 48002.04 2019-09-01 19:33:31.000 244 21261.01 388.60 43035.04 48002.07 2019-09-01 19:33:32.000 244 21260.97 388.56 43035.04 48002.05 2019-09-01 19:33:33.000 244 21260.96 388.52 43035.04 48002.01 2019-09-01 19:33:34.000 244 21260.89 388.47 43035.00 48001.99 2019-09-01 19:33:35.000 244 21260.85 388.40 43034.98 48001.98 2019-09-01 19:33:36.000 244 21260.84 388.33 43034.99 48001.96 2019-09-01 19:33:37.000 244 21260.81 388.29 43035.00 48001.95 2019-09-01 19:33:38.000 244 21260.73 388.24 43035.02 48001.92 2019-09-01 19:33:39.000 244 21260.62 388.23 43034.97 48001.88 2019-09-01 19:33:40.000 244 21260.58 388.17 43034.96 48001.84 2019-09-01 19:33:41.000 244 21260.50 388.14 43034.94 48001.78 2019-09-01 19:33:42.000 244 21260.43 388.04 43034.92 48001.70 2019-09-01 19:33:43.000 244 21260.37 387.97 43034.91 48001.67 2019-09-01 19:33:44.000 244 21260.36 387.90 43034.93 48001.66 2019-09-01 19:33:45.000 244 21260.31 387.80 43034.95 48001.64 2019-09-01 19:33:46.000 244 21260.20 387.70 43034.92 48001.60 2019-09-01 19:33:47.000 244 21260.18 387.59 43034.93 48001.60 2019-09-01 19:33:48.000 244 21260.13 387.51 43034.95 48001.57 2019-09-01 19:33:49.000 244 21260.08 387.43 43034.99 48001.59 2019-09-01 19:33:50.000 244 21260.01 387.35 43035.02 48001.55 2019-09-01 19:33:51.000 244 21259.95 387.32 43035.02 48001.56 2019-09-01 19:33:52.000 244 21259.90 387.26 43035.02 48001.48 2019-09-01 19:33:53.000 244 21259.83 387.19 43034.98 48001.48 2019-09-01 19:33:54.000 244 21259.74 387.14 43034.97 48001.47 2019-09-01 19:33:55.000 244 21259.69 387.07 43034.98 48001.41 2019-09-01 19:33:56.000 244 21259.63 387.00 43034.96 48001.41 2019-09-01 19:33:57.000 244 21259.59 386.99 43034.96 48001.37 2019-09-01 19:33:58.000 244 21259.56 386.91 43034.97 48001.37 2019-09-01 19:33:59.000 244 21259.58 386.84 43035.00 48001.35 2019-09-01 19:34:00.000 244 21259.57 386.75 43035.01 48001.35 2019-09-01 19:34:01.000 244 21259.58 386.66 43035.00 48001.36 2019-09-01 19:34:02.000 244 21259.59 386.59 43035.03 48001.33 2019-09-01 19:34:03.000 244 21259.54 386.48 43035.03 48001.35 2019-09-01 19:34:04.000 244 21259.56 386.41 43035.02 48001.35 2019-09-01 19:34:05.000 244 21259.56 386.33 43035.04 48001.35 2019-09-01 19:34:06.000 244 21259.53 386.25 43035.03 48001.37 2019-09-01 19:34:07.000 244 21259.50 386.17 43035.04 48001.37 2019-09-01 19:34:08.000 244 21259.51 386.07 43035.02 48001.35 2019-09-01 19:34:09.000 244 21259.50 385.96 43035.04 48001.37 2019-09-01 19:34:10.000 244 21259.52 385.84 43035.08 48001.38 2019-09-01 19:34:11.000 244 21259.53 385.76 43035.07 48001.39 2019-09-01 19:34:12.000 244 21259.53 385.70 43035.09 48001.40 2019-09-01 19:34:13.000 244 21259.53 385.61 43035.10 48001.41 2019-09-01 19:34:14.000 244 21259.50 385.52 43035.13 48001.42 2019-09-01 19:34:15.000 244 21259.49 385.45 43035.10 48001.41 2019-09-01 19:34:16.000 244 21259.45 385.38 43035.12 48001.43 2019-09-01 19:34:17.000 244 21259.43 385.27 43035.12 48001.38 2019-09-01 19:34:18.000 244 21259.43 385.19 43035.14 48001.42 2019-09-01 19:34:19.000 244 21259.43 385.11 43035.14 48001.40 2019-09-01 19:34:20.000 244 21259.40 385.02 43035.14 48001.41 2019-09-01 19:34:21.000 244 21259.44 384.91 43035.16 48001.40 2019-09-01 19:34:22.000 244 21259.44 384.80 43035.19 48001.41 2019-09-01 19:34:23.000 244 21259.44 384.70 43035.20 48001.41 2019-09-01 19:34:24.000 244 21259.48 384.59 43035.20 48001.45 2019-09-01 19:34:25.000 244 21259.44 384.50 43035.22 48001.45 2019-09-01 19:34:26.000 244 21259.44 384.43 43035.22 48001.46 2019-09-01 19:34:27.000 244 21259.42 384.32 43035.21 48001.47 2019-09-01 19:34:28.000 244 21259.40 384.23 43035.26 48001.48 2019-09-01 19:34:29.000 244 21259.37 384.19 43035.27 48001.49 2019-09-01 19:34:30.000 244 21259.36 384.10 43035.28 48001.48 2019-09-01 19:34:31.000 244 21259.38 384.03 43035.32 48001.48 2019-09-01 19:34:32.000 244 21259.38 383.96 43035.27 48001.50 2019-09-01 19:34:33.000 244 21259.35 383.94 43035.23 48001.47 2019-09-01 19:34:34.000 244 21259.31 383.86 43035.26 48001.44 2019-09-01 19:34:35.000 244 21259.33 383.83 43035.25 48001.44 2019-09-01 19:34:36.000 244 21259.31 383.75 43035.19 48001.43 2019-09-01 19:34:37.000 244 21259.28 383.67 43035.19 48001.39 2019-09-01 19:34:38.000 244 21259.27 383.56 43035.20 48001.41 2019-09-01 19:34:39.000 244 21259.24 383.46 43035.23 48001.38 2019-09-01 19:34:40.000 244 21259.21 383.38 43035.24 48001.44 2019-09-01 19:34:41.000 244 21259.17 383.30 43035.24 48001.38 2019-09-01 19:34:42.000 244 21259.20 383.21 43035.24 48001.38 2019-09-01 19:34:43.000 244 21259.15 383.16 43035.25 48001.34 2019-09-01 19:34:44.000 244 21259.10 383.07 43035.27 48001.34 2019-09-01 19:34:45.000 244 21259.09 382.98 43035.24 48001.36 2019-09-01 19:34:46.000 244 21259.06 382.90 43035.24 48001.32 2019-09-01 19:34:47.000 244 21258.99 382.83 43035.24 48001.31 2019-09-01 19:34:48.000 244 21258.95 382.76 43035.23 48001.29 2019-09-01 19:34:49.000 244 21258.94 382.66 43035.25 48001.27 2019-09-01 19:34:50.000 244 21258.94 382.59 43035.28 48001.27 2019-09-01 19:34:51.000 244 21258.92 382.52 43035.27 48001.31 2019-09-01 19:34:52.000 244 21258.91 382.47 43035.30 48001.30 2019-09-01 19:34:53.000 244 21258.91 382.44 43035.31 48001.28 2019-09-01 19:34:54.000 244 21258.88 382.44 43035.24 48001.27 2019-09-01 19:34:55.000 244 21258.91 382.40 43035.20 48001.27 2019-09-01 19:34:56.000 244 21258.91 382.37 43035.21 48001.25 2019-09-01 19:34:57.000 244 21258.90 382.28 43035.21 48001.22 2019-09-01 19:34:58.000 244 21258.89 382.22 43035.18 48001.19 2019-09-01 19:34:59.000 244 21258.90 382.16 43035.16 48001.20 2019-09-01 19:35:00.000 244 21258.92 382.08 43035.17 48001.22 2019-09-01 19:35:01.000 244 21258.92 382.02 43035.18 48001.17 2019-09-01 19:35:02.000 244 21258.91 382.03 43035.18 48001.19 2019-09-01 19:35:03.000 244 21258.92 382.03 43035.17 48001.20 2019-09-01 19:35:04.000 244 21258.99 382.00 43035.19 48001.23 2019-09-01 19:35:05.000 244 21259.00 381.97 43035.16 48001.22 2019-09-01 19:35:06.000 244 21259.00 381.93 43035.14 48001.22 2019-09-01 19:35:07.000 244 21259.02 381.89 43035.18 48001.23 2019-09-01 19:35:08.000 244 21258.98 381.85 43035.20 48001.23 2019-09-01 19:35:09.000 244 21258.97 381.81 43035.22 48001.22 2019-09-01 19:35:10.000 244 21258.96 381.77 43035.18 48001.18 2019-09-01 19:35:11.000 244 21258.94 381.76 43035.20 48001.22 2019-09-01 19:35:12.000 244 21258.90 381.71 43035.18 48001.17 2019-09-01 19:35:13.000 244 21258.86 381.66 43035.14 48001.15 2019-09-01 19:35:14.000 244 21258.83 381.60 43035.16 48001.14 2019-09-01 19:35:15.000 244 21258.74 381.53 43035.15 48001.13 2019-09-01 19:35:16.000 244 21258.71 381.47 43035.19 48001.09 2019-09-01 19:35:17.000 244 21258.66 381.44 43035.15 48001.08 2019-09-01 19:35:18.000 244 21258.63 381.37 43035.16 48001.05 2019-09-01 19:35:19.000 244 21258.56 381.33 43035.16 48001.07 2019-09-01 19:35:20.000 244 21258.53 381.28 43035.21 48001.06 2019-09-01 19:35:21.000 244 21258.52 381.23 43035.21 48001.00 2019-09-01 19:35:22.000 244 21258.46 381.19 43035.21 48001.03 2019-09-01 19:35:23.000 244 21258.41 381.16 43035.20 48001.02 2019-09-01 19:35:24.000 244 21258.39 381.08 43035.22 48000.99 2019-09-01 19:35:25.000 244 21258.34 381.05 43035.23 48000.99 2019-09-01 19:35:26.000 244 21258.30 380.98 43035.24 48000.96 2019-09-01 19:35:27.000 244 21258.28 380.93 43035.26 48000.96 2019-09-01 19:35:28.000 244 21258.22 380.84 43035.25 48000.95 2019-09-01 19:35:29.000 244 21258.17 380.81 43035.28 48000.96 2019-09-01 19:35:30.000 244 21258.11 380.82 43035.29 48000.93 2019-09-01 19:35:31.000 244 21258.01 380.81 43035.31 48000.90 2019-09-01 19:35:32.000 244 21257.97 380.76 43035.32 48000.86 2019-09-01 19:35:33.000 244 21257.90 380.80 43035.33 48000.82 2019-09-01 19:35:34.000 244 21257.86 380.81 43035.32 48000.82 2019-09-01 19:35:35.000 244 21257.83 380.81 43035.32 48000.78 2019-09-01 19:35:36.000 244 21257.86 380.80 43035.30 48000.78 2019-09-01 19:35:37.000 244 21257.86 380.81 43035.30 48000.79 2019-09-01 19:35:38.000 244 21257.88 380.80 43035.31 48000.75 2019-09-01 19:35:39.000 244 21257.89 380.80 43035.32 48000.78 2019-09-01 19:35:40.000 244 21257.90 380.78 43035.32 48000.75 2019-09-01 19:35:41.000 244 21257.93 380.80 43035.29 48000.79 2019-09-01 19:35:42.000 244 21257.94 380.82 43035.26 48000.78 2019-09-01 19:35:43.000 244 21257.99 380.83 43035.28 48000.83 2019-09-01 19:35:44.000 244 21257.99 380.84 43035.29 48000.84 2019-09-01 19:35:45.000 244 21258.03 380.85 43035.27 48000.86 2019-09-01 19:35:46.000 244 21258.05 380.91 43035.28 48000.86 2019-09-01 19:35:47.000 244 21258.11 380.88 43035.30 48000.84 2019-09-01 19:35:48.000 244 21258.13 380.89 43035.24 48000.88 2019-09-01 19:35:49.000 244 21258.16 380.88 43035.21 48000.87 2019-09-01 19:35:50.000 244 21258.20 380.86 43035.21 48000.87 2019-09-01 19:35:51.000 244 21258.20 380.88 43035.19 48000.84 2019-09-01 19:35:52.000 244 21258.24 380.85 43035.18 48000.85 2019-09-01 19:35:53.000 244 21258.27 380.82 43035.21 48000.83 2019-09-01 19:35:54.000 244 21258.27 380.81 43035.18 48000.83 2019-09-01 19:35:55.000 244 21258.30 380.80 43035.13 48000.83 2019-09-01 19:35:56.000 244 21258.36 380.81 43035.10 48000.83 2019-09-01 19:35:57.000 244 21258.40 380.78 43035.04 48000.85 2019-09-01 19:35:58.000 244 21258.42 380.74 43035.05 48000.83 2019-09-01 19:35:59.000 244 21258.45 380.69 43035.05 48000.83 2019-09-01 19:36:00.000 244 21258.47 380.61 43035.02 48000.83 2019-09-01 19:36:01.000 244 21258.45 380.60 43035.04 48000.83 2019-09-01 19:36:02.000 244 21258.45 380.60 43035.00 48000.83 2019-09-01 19:36:03.000 244 21258.45 380.55 43034.99 48000.77 2019-09-01 19:36:04.000 244 21258.38 380.50 43034.96 48000.77 2019-09-01 19:36:05.000 244 21258.37 380.45 43034.96 48000.74 2019-09-01 19:36:06.000 244 21258.39 380.36 43034.97 48000.71 2019-09-01 19:36:07.000 244 21258.40 380.29 43034.95 48000.70 2019-09-01 19:36:08.000 244 21258.41 380.21 43034.95 48000.68 2019-09-01 19:36:09.000 244 21258.36 380.13 43034.92 48000.68 2019-09-01 19:36:10.000 244 21258.36 380.08 43034.94 48000.67 2019-09-01 19:36:11.000 244 21258.31 380.04 43034.97 48000.64 2019-09-01 19:36:12.000 244 21258.29 379.97 43035.00 48000.68 2019-09-01 19:36:13.000 244 21258.28 379.94 43035.04 48000.67 2019-09-01 19:36:14.000 244 21258.33 379.90 43035.03 48000.71 2019-09-01 19:36:15.000 244 21258.38 379.88 43035.01 48000.72 2019-09-01 19:36:16.000 244 21258.44 379.84 43035.02 48000.77 2019-09-01 19:36:17.000 244 21258.47 379.78 43035.03 48000.78 2019-09-01 19:36:18.000 244 21258.47 379.72 43035.06 48000.79 2019-09-01 19:36:19.000 244 21258.49 379.69 43035.08 48000.79 2019-09-01 19:36:20.000 244 21258.48 379.66 43035.07 48000.81 2019-09-01 19:36:21.000 244 21258.52 379.62 43035.08 48000.80 2019-09-01 19:36:22.000 244 21258.52 379.60 43035.05 48000.85 2019-09-01 19:36:23.000 244 21258.54 379.57 43035.04 48000.86 2019-09-01 19:36:24.000 244 21258.53 379.54 43035.02 48000.82 2019-09-01 19:36:25.000 244 21258.48 379.54 43035.01 48000.81 2019-09-01 19:36:26.000 244 21258.42 379.50 43035.00 48000.75 2019-09-01 19:36:27.000 244 21258.37 379.47 43035.00 48000.72 2019-09-01 19:36:28.000 244 21258.38 379.45 43034.98 48000.68 2019-09-01 19:36:29.000 244 21258.38 379.41 43034.95 48000.67 2019-09-01 19:36:30.000 244 21258.36 379.34 43034.93 48000.65 2019-09-01 19:36:31.000 244 21258.32 379.30 43034.97 48000.64 2019-09-01 19:36:32.000 244 21258.30 379.24 43034.97 48000.65 2019-09-01 19:36:33.000 244 21258.30 379.18 43034.95 48000.62 2019-09-01 19:36:34.000 244 21258.33 379.12 43034.97 48000.64 2019-09-01 19:36:35.000 244 21258.32 379.06 43034.99 48000.66 2019-09-01 19:36:36.000 244 21258.35 379.01 43035.00 48000.66 2019-09-01 19:36:37.000 244 21258.34 378.96 43035.01 48000.67 2019-09-01 19:36:38.000 244 21258.33 378.95 43035.00 48000.68 2019-09-01 19:36:39.000 244 21258.31 378.95 43034.98 48000.68 2019-09-01 19:36:40.000 244 21258.32 378.92 43034.99 48000.66 2019-09-01 19:36:41.000 244 21258.32 378.90 43034.95 48000.67 2019-09-01 19:36:42.000 244 21258.33 378.88 43034.93 48000.65 2019-09-01 19:36:43.000 244 21258.32 378.84 43034.94 48000.65 2019-09-01 19:36:44.000 244 21258.31 378.80 43034.95 48000.64 2019-09-01 19:36:45.000 244 21258.30 378.77 43034.98 48000.64 2019-09-01 19:36:46.000 244 21258.33 378.75 43034.96 48000.63 2019-09-01 19:36:47.000 244 21258.45 378.74 43034.98 48000.68 2019-09-01 19:36:48.000 244 21258.58 378.70 43034.98 48000.71 2019-09-01 19:36:49.000 244 21258.59 378.69 43034.96 48000.74 2019-09-01 19:36:50.000 244 21258.57 378.62 43034.94 48000.74 2019-09-01 19:36:51.000 244 21258.53 378.61 43034.96 48000.78 2019-09-01 19:36:52.000 244 21258.46 378.57 43034.94 48000.69 2019-09-01 19:36:53.000 244 21258.47 378.54 43034.96 48000.71 2019-09-01 19:36:54.000 244 21258.44 378.51 43035.00 48000.68 2019-09-01 19:36:55.000 244 21258.41 378.47 43035.01 48000.70 2019-09-01 19:36:56.000 244 21258.41 378.46 43035.02 48000.69 2019-09-01 19:36:57.000 244 21258.42 378.46 43035.02 48000.72 2019-09-01 19:36:58.000 244 21258.45 378.41 43035.00 48000.74 2019-09-01 19:36:59.000 244 21258.50 378.40 43035.00 48000.73 2019-09-01 19:37:00.000 244 21258.59 378.38 43035.01 48000.73 2019-09-01 19:37:01.000 244 21258.63 378.37 43034.98 48000.77 2019-09-01 19:37:02.000 244 21258.69 378.36 43034.96 48000.77 2019-09-01 19:37:03.000 244 21258.74 378.33 43034.94 48000.75 2019-09-01 19:37:04.000 244 21258.80 378.28 43034.94 48000.82 2019-09-01 19:37:05.000 244 21258.85 378.26 43034.93 48000.82 2019-09-01 19:37:06.000 244 21258.92 378.22 43034.95 48000.87 2019-09-01 19:37:07.000 244 21258.94 378.19 43034.95 48000.87 2019-09-01 19:37:08.000 244 21258.98 378.17 43034.95 48000.90 2019-09-01 19:37:09.000 244 21259.01 378.14 43034.93 48000.91 2019-09-01 19:37:10.000 244 21259.04 378.09 43034.97 48000.96 2019-09-01 19:37:11.000 244 21259.10 378.03 43034.96 48000.96 2019-09-01 19:37:12.000 244 21259.15 378.01 43034.96 48000.96 2019-09-01 19:37:13.000 244 21259.15 377.97 43034.95 48000.96 2019-09-01 19:37:14.000 244 21259.17 377.94 43034.91 48001.02 2019-09-01 19:37:15.000 244 21259.22 377.90 43034.91 48001.01 2019-09-01 19:37:16.000 244 21259.25 377.87 43034.89 48001.02 2019-09-01 19:37:17.000 244 21259.25 377.82 43034.89 48001.05 2019-09-01 19:37:18.000 244 21259.32 377.77 43034.88 48001.02 2019-09-01 19:37:19.000 244 21259.30 377.77 43034.86 48001.04 2019-09-01 19:37:20.000 244 21259.31 377.72 43034.82 48000.99 2019-09-01 19:37:21.000 244 21259.29 377.69 43034.84 48001.03 2019-09-01 19:37:22.000 244 21259.30 377.68 43034.85 48001.06 2019-09-01 19:37:23.000 244 21259.28 377.64 43034.82 48001.02 2019-09-01 19:37:24.000 244 21259.28 377.59 43034.86 48001.03 2019-09-01 19:37:25.000 244 21259.27 377.58 43034.86 48001.01 2019-09-01 19:37:26.000 244 21259.26 377.56 43034.81 48001.03 2019-09-01 19:37:27.000 244 21259.27 377.54 43034.81 48000.99 2019-09-01 19:37:28.000 244 21259.26 377.52 43034.83 48001.00 2019-09-01 19:37:29.000 244 21259.22 377.52 43034.83 48001.02 2019-09-01 19:37:30.000 244 21259.26 377.51 43034.79 48000.98 2019-09-01 19:37:31.000 244 21259.24 377.46 43034.80 48000.98 2019-09-01 19:37:32.000 244 21259.20 377.49 43034.79 48000.97 2019-09-01 19:37:33.000 244 21259.23 377.46 43034.80 48000.95 2019-09-01 19:37:34.000 244 21259.21 377.43 43034.79 48000.91 2019-09-01 19:37:35.000 244 21259.20 377.42 43034.76 48000.92 2019-09-01 19:37:36.000 244 21259.18 377.35 43034.76 48000.90 2019-09-01 19:37:37.000 244 21259.21 377.34 43034.75 48000.91 2019-09-01 19:37:38.000 244 21259.21 377.34 43034.75 48000.90 2019-09-01 19:37:39.000 244 21259.22 377.34 43034.77 48000.90 2019-09-01 19:37:40.000 244 21259.22 377.35 43034.73 48000.89 2019-09-01 19:37:41.000 244 21259.24 377.35 43034.68 48000.88 2019-09-01 19:37:42.000 244 21259.24 377.31 43034.70 48000.88 2019-09-01 19:37:43.000 244 21259.21 377.27 43034.70 48000.89 2019-09-01 19:37:44.000 244 21259.21 377.26 43034.72 48000.89 2019-09-01 19:37:45.000 244 21259.23 377.27 43034.73 48000.88 2019-09-01 19:37:46.000 244 21259.25 377.29 43034.71 48000.91 2019-09-01 19:37:47.000 244 21259.26 377.32 43034.70 48000.90 2019-09-01 19:37:48.000 244 21259.27 377.33 43034.71 48000.91 2019-09-01 19:37:49.000 244 21259.28 377.34 43034.71 48000.86 2019-09-01 19:37:50.000 244 21259.24 377.39 43034.68 48000.86 2019-09-01 19:37:51.000 244 21259.26 377.41 43034.64 48000.84 2019-09-01 19:37:52.000 244 21259.26 377.42 43034.60 48000.80 2019-09-01 19:37:53.000 244 21259.28 377.42 43034.60 48000.80 2019-09-01 19:37:54.000 244 21259.29 377.42 43034.61 48000.80 2019-09-01 19:37:55.000 244 21259.27 377.40 43034.59 48000.78 2019-09-01 19:37:56.000 244 21259.29 377.39 43034.58 48000.76 2019-09-01 19:37:57.000 244 21259.28 377.41 43034.57 48000.77 2019-09-01 19:37:58.000 244 21259.27 377.41 43034.56 48000.75 2019-09-01 19:37:59.000 244 21259.25 377.42 43034.54 48000.75 2019-09-01 19:38:00.000 244 21259.28 377.39 43034.55 48000.75 2019-09-01 19:38:01.000 244 21259.29 377.37 43034.57 48000.73 2019-09-01 19:38:02.000 244 21259.28 377.36 43034.53 48000.75 2019-09-01 19:38:03.000 244 21259.28 377.34 43034.55 48000.76 2019-09-01 19:38:04.000 244 21259.29 377.31 43034.56 48000.75 2019-09-01 19:38:05.000 244 21259.27 377.35 43034.56 48000.75 2019-09-01 19:38:06.000 244 21259.29 377.38 43034.59 48000.77 2019-09-01 19:38:07.000 244 21259.30 377.39 43034.52 48000.75 2019-09-01 19:38:08.000 244 21259.29 377.42 43034.52 48000.74 2019-09-01 19:38:09.000 244 21259.29 377.42 43034.54 48000.74 2019-09-01 19:38:10.000 244 21259.32 377.42 43034.53 48000.73 2019-09-01 19:38:11.000 244 21259.26 377.43 43034.53 48000.73 2019-09-01 19:38:12.000 244 21259.23 377.43 43034.50 48000.72 2019-09-01 19:38:13.000 244 21259.22 377.45 43034.50 48000.69 2019-09-01 19:38:14.000 244 21259.23 377.48 43034.53 48000.69 2019-09-01 19:38:15.000 244 21259.24 377.50 43034.51 48000.68 2019-09-01 19:38:16.000 244 21259.27 377.51 43034.51 48000.69 2019-09-01 19:38:17.000 244 21259.25 377.49 43034.50 48000.66 2019-09-01 19:38:18.000 244 21259.26 377.49 43034.50 48000.68 2019-09-01 19:38:19.000 244 21259.24 377.53 43034.52 48000.67 2019-09-01 19:38:20.000 244 21259.23 377.55 43034.51 48000.68 2019-09-01 19:38:21.000 244 21259.20 377.56 43034.49 48000.67 2019-09-01 19:38:22.000 244 21259.22 377.59 43034.45 48000.68 2019-09-01 19:38:23.000 244 21259.22 377.65 43034.42 48000.65 2019-09-01 19:38:24.000 244 21259.22 377.70 43034.39 48000.65 2019-09-01 19:38:25.000 244 21259.24 377.72 43034.36 48000.60 2019-09-01 19:38:26.000 244 21259.26 377.73 43034.34 48000.60 2019-09-01 19:38:27.000 244 21259.31 377.75 43034.31 48000.56 2019-09-01 19:38:28.000 244 21259.35 377.74 43034.28 48000.59 2019-09-01 19:38:29.000 244 21259.37 377.77 43034.26 48000.60 2019-09-01 19:38:30.000 244 21259.40 377.77 43034.24 48000.56 2019-09-01 19:38:31.000 244 21259.43 377.77 43034.21 48000.57 2019-09-01 19:38:32.000 244 21259.46 377.74 43034.25 48000.56 2019-09-01 19:38:33.000 244 21259.46 377.72 43034.26 48000.59 2019-09-01 19:38:34.000 244 21259.52 377.70 43034.28 48000.58 2019-09-01 19:38:35.000 244 21259.62 377.68 43034.29 48000.62 2019-09-01 19:38:36.000 244 21259.67 377.67 43034.28 48000.67 2019-09-01 19:38:37.000 244 21259.69 377.66 43034.26 48000.68 2019-09-01 19:38:38.000 244 21259.74 377.64 43034.28 48000.68 2019-09-01 19:38:39.000 244 21259.76 377.62 43034.24 48000.73 2019-09-01 19:38:40.000 244 21259.77 377.61 43034.24 48000.70 2019-09-01 19:38:41.000 244 21259.77 377.62 43034.23 48000.71 2019-09-01 19:38:42.000 244 21259.76 377.58 43034.23 48000.71 2019-09-01 19:38:43.000 244 21259.76 377.53 43034.24 48000.73 2019-09-01 19:38:44.000 244 21259.72 377.51 43034.26 48000.71 2019-09-01 19:38:45.000 244 21259.72 377.49 43034.24 48000.71 2019-09-01 19:38:46.000 244 21259.70 377.47 43034.23 48000.71 2019-09-01 19:38:47.000 244 21259.69 377.47 43034.26 48000.67 2019-09-01 19:38:48.000 244 21259.63 377.46 43034.23 48000.65 2019-09-01 19:38:49.000 244 21259.60 377.43 43034.24 48000.64 2019-09-01 19:38:50.000 244 21259.57 377.42 43034.25 48000.60 2019-09-01 19:38:51.000 244 21259.55 377.38 43034.21 48000.57 2019-09-01 19:38:52.000 244 21259.53 377.33 43034.20 48000.55 2019-09-01 19:38:53.000 244 21259.50 377.31 43034.19 48000.54 2019-09-01 19:38:54.000 244 21259.48 377.26 43034.21 48000.54 2019-09-01 19:38:55.000 244 21259.47 377.26 43034.18 48000.51 2019-09-01 19:38:56.000 244 21259.43 377.22 43034.22 48000.55 2019-09-01 19:38:57.000 244 21259.43 377.16 43034.20 48000.50 2019-09-01 19:38:58.000 244 21259.38 377.17 43034.19 48000.50 2019-09-01 19:38:59.000 244 21259.36 377.13 43034.20 48000.48 2019-09-01 19:39:00.000 244 21259.34 377.11 43034.19 48000.47 2019-09-01 19:39:01.000 244 21259.34 377.08 43034.20 48000.47 2019-09-01 19:39:02.000 244 21259.35 377.06 43034.21 48000.44 2019-09-01 19:39:03.000 244 21259.34 377.02 43034.19 48000.45 2019-09-01 19:39:04.000 244 21259.36 377.00 43034.18 48000.45 2019-09-01 19:39:05.000 244 21259.37 376.99 43034.18 48000.44 2019-09-01 19:39:06.000 244 21259.39 376.95 43034.16 48000.46 2019-09-01 19:39:07.000 244 21259.38 376.91 43034.20 48000.47 2019-09-01 19:39:08.000 244 21259.37 376.90 43034.26 48000.47 2019-09-01 19:39:09.000 244 21259.40 376.89 43034.23 48000.51 2019-09-01 19:39:10.000 244 21259.38 376.87 43034.24 48000.49 2019-09-01 19:39:11.000 244 21259.36 376.88 43034.23 48000.50 2019-09-01 19:39:12.000 244 21259.36 376.87 43034.25 48000.51 2019-09-01 19:39:13.000 244 21259.38 376.88 43034.24 48000.51 2019-09-01 19:39:14.000 244 21259.36 376.87 43034.23 48000.51 2019-09-01 19:39:15.000 244 21259.39 376.88 43034.23 48000.48 2019-09-01 19:39:16.000 244 21259.40 376.87 43034.23 48000.51 2019-09-01 19:39:17.000 244 21259.36 376.85 43034.22 48000.46 2019-09-01 19:39:18.000 244 21259.39 376.88 43034.20 48000.47 2019-09-01 19:39:19.000 244 21259.44 376.91 43034.17 48000.49 2019-09-01 19:39:20.000 244 21259.44 376.90 43034.16 48000.50 2019-09-01 19:39:21.000 244 21259.42 376.87 43034.16 48000.49 2019-09-01 19:39:22.000 244 21259.37 376.84 43034.18 48000.47 2019-09-01 19:39:23.000 244 21259.34 376.82 43034.21 48000.47 2019-09-01 19:39:24.000 244 21259.36 376.79 43034.23 48000.49 2019-09-01 19:39:25.000 244 21259.28 376.75 43034.21 48000.45 2019-09-01 19:39:26.000 244 21259.27 376.76 43034.19 48000.45 2019-09-01 19:39:27.000 244 21259.23 376.76 43034.21 48000.45 2019-09-01 19:39:28.000 244 21259.22 376.75 43034.21 48000.42 2019-09-01 19:39:29.000 244 21259.23 376.75 43034.23 48000.42 2019-09-01 19:39:30.000 244 21259.21 376.78 43034.21 48000.42 2019-09-01 19:39:31.000 244 21259.19 376.77 43034.20 48000.42 2019-09-01 19:39:32.000 244 21259.19 376.75 43034.19 48000.37 2019-09-01 19:39:33.000 244 21259.20 376.71 43034.15 48000.37 2019-09-01 19:39:34.000 244 21259.18 376.70 43034.13 48000.34 2019-09-01 19:39:35.000 244 21259.17 376.72 43034.13 48000.35 2019-09-01 19:39:36.000 244 21259.18 376.71 43034.16 48000.34 2019-09-01 19:39:37.000 244 21259.17 376.69 43034.17 48000.36 2019-09-01 19:39:38.000 244 21259.20 376.68 43034.16 48000.34 2019-09-01 19:39:39.000 244 21259.19 376.64 43034.18 48000.33 2019-09-01 19:39:40.000 244 21259.17 376.60 43034.15 48000.36 2019-09-01 19:39:41.000 244 21259.18 376.59 43034.18 48000.38 2019-09-01 19:39:42.000 244 21259.20 376.59 43034.22 48000.40 2019-09-01 19:39:43.000 244 21259.20 376.58 43034.22 48000.40 2019-09-01 19:39:44.000 244 21259.23 376.57 43034.22 48000.41 2019-09-01 19:39:45.000 244 21259.22 376.57 43034.25 48000.44 2019-09-01 19:39:46.000 244 21259.21 376.55 43034.25 48000.41 2019-09-01 19:39:47.000 244 21259.18 376.51 43034.24 48000.40 2019-09-01 19:39:48.000 244 21259.18 376.46 43034.21 48000.44 2019-09-01 19:39:49.000 244 21259.18 376.43 43034.25 48000.39 2019-09-01 19:39:50.000 244 21259.19 376.41 43034.25 48000.43 2019-09-01 19:39:51.000 244 21259.19 376.38 43034.28 48000.43 2019-09-01 19:39:52.000 244 21259.20 376.36 43034.26 48000.39 2019-09-01 19:39:53.000 244 21259.19 376.32 43034.26 48000.43 2019-09-01 19:39:54.000 244 21259.17 376.32 43034.25 48000.40 2019-09-01 19:39:55.000 244 21259.17 376.29 43034.23 48000.41 2019-09-01 19:39:56.000 244 21259.16 376.26 43034.22 48000.42 2019-09-01 19:39:57.000 244 21259.15 376.26 43034.22 48000.38 2019-09-01 19:39:58.000 244 21259.15 376.23 43034.24 48000.41 2019-09-01 19:39:59.000 244 21259.17 376.21 43034.24 48000.40 2019-09-01 19:40:00.000 244 21259.17 376.24 43034.24 48000.44 2019-09-01 19:40:01.000 244 21259.20 376.27 43034.21 48000.41 2019-09-01 19:40:02.000 244 21259.21 376.29 43034.18 48000.39 2019-09-01 19:40:03.000 244 21259.20 376.25 43034.20 48000.39 2019-09-01 19:40:04.000 244 21259.18 376.26 43034.14 48000.38 2019-09-01 19:40:05.000 244 21259.14 376.23 43034.10 48000.30 2019-09-01 19:40:06.000 244 21259.14 376.19 43034.07 48000.28 2019-09-01 19:40:07.000 244 21259.10 376.16 43034.06 48000.24 2019-09-01 19:40:08.000 244 21259.09 376.12 43034.05 48000.20 2019-09-01 19:40:09.000 244 21259.10 376.08 43034.04 48000.18 2019-09-01 19:40:10.000 244 21259.10 376.02 43034.03 48000.17 2019-09-01 19:40:11.000 244 21259.11 376.04 43033.99 48000.18 2019-09-01 19:40:12.000 244 21259.11 376.04 43033.99 48000.13 2019-09-01 19:40:13.000 244 21259.14 376.02 43033.97 48000.15 2019-09-01 19:40:14.000 244 21259.12 375.99 43033.96 48000.12 2019-09-01 19:40:15.000 244 21259.14 375.95 43033.92 48000.10 2019-09-01 19:40:16.000 244 21259.17 375.89 43033.92 48000.08 2019-09-01 19:40:17.000 244 21259.12 375.88 43033.90 48000.10 2019-09-01 19:40:18.000 244 21259.08 375.86 43033.89 48000.06 2019-09-01 19:40:19.000 244 21259.14 375.83 43033.87 48000.08 2019-09-01 19:40:20.000 244 21259.18 375.77 43033.88 48000.11 2019-09-01 19:40:21.000 244 21259.19 375.74 43033.87 48000.10 2019-09-01 19:40:22.000 244 21259.19 375.71 43033.86 48000.06 2019-09-01 19:40:23.000 244 21259.20 375.71 43033.89 48000.09 2019-09-01 19:40:24.000 244 21259.21 375.66 43033.88 48000.08 2019-09-01 19:40:25.000 244 21259.26 375.64 43033.85 48000.09 2019-09-01 19:40:26.000 244 21259.27 375.62 43033.83 48000.09 2019-09-01 19:40:27.000 244 21259.27 375.59 43033.84 48000.11 2019-09-01 19:40:28.000 244 21259.23 375.57 43033.84 48000.09 2019-09-01 19:40:29.000 244 21259.29 375.53 43033.86 48000.09 2019-09-01 19:40:30.000 244 21259.33 375.47 43033.89 48000.13 2019-09-01 19:40:31.000 244 21259.33 375.42 43033.93 48000.13 2019-09-01 19:40:32.000 244 21259.37 375.38 43033.93 48000.18 2019-09-01 19:40:33.000 244 21259.36 375.39 43033.88 48000.17 2019-09-01 19:40:34.000 244 21259.39 375.35 43033.94 48000.20 2019-09-01 19:40:35.000 244 21259.37 375.35 43033.96 48000.21 2019-09-01 19:40:36.000 244 21259.37 375.35 43033.96 48000.19 2019-09-01 19:40:37.000 244 21259.38 375.31 43033.98 48000.22 2019-09-01 19:40:38.000 244 21259.39 375.32 43033.95 48000.22 2019-09-01 19:40:39.000 244 21259.42 375.31 43033.97 48000.25 2019-09-01 19:40:40.000 244 21259.43 375.35 43033.96 48000.25 2019-09-01 19:40:41.000 244 21259.41 375.33 43033.94 48000.24 2019-09-01 19:40:42.000 244 21259.49 375.30 43033.95 48000.27 2019-09-01 19:40:43.000 244 21259.54 375.30 43033.95 48000.27 2019-09-01 19:40:44.000 244 21259.56 375.32 43033.93 48000.28 2019-09-01 19:40:45.000 244 21259.62 375.32 43033.93 48000.28 2019-09-01 19:40:46.000 244 21259.64 375.33 43033.90 48000.30 2019-09-01 19:40:47.000 244 21259.70 375.35 43033.89 48000.29 2019-09-01 19:40:48.000 244 21259.71 375.36 43033.86 48000.29 2019-09-01 19:40:49.000 244 21259.70 375.35 43033.84 48000.27 2019-09-01 19:40:50.000 244 21259.72 375.34 43033.83 48000.26 2019-09-01 19:40:51.000 244 21259.76 375.35 43033.80 48000.30 2019-09-01 19:40:52.000 244 21259.78 375.33 43033.81 48000.24 2019-09-01 19:40:53.000 244 21259.75 375.32 43033.77 48000.24 2019-09-01 19:40:54.000 244 21259.74 375.29 43033.72 48000.25 2019-09-01 19:40:55.000 244 21259.73 375.27 43033.71 48000.22 2019-09-01 19:40:56.000 244 21259.78 375.23 43033.72 48000.24 2019-09-01 19:40:57.000 244 21259.81 375.22 43033.71 48000.23 2019-09-01 19:40:58.000 244 21259.83 375.22 43033.74 48000.24 2019-09-01 19:40:59.000 244 21259.84 375.24 43033.68 48000.24 2019-09-01 19:41:00.000 244 21259.87 375.25 43033.68 48000.22 2019-09-01 19:41:01.000 244 21259.92 375.25 43033.65 48000.21 2019-09-01 19:41:02.000 244 21259.91 375.23 43033.63 48000.20 2019-09-01 19:41:03.000 244 21259.89 375.21 43033.62 48000.19 2019-09-01 19:41:04.000 244 21259.88 375.15 43033.64 48000.16 2019-09-01 19:41:05.000 244 21259.88 375.13 43033.62 48000.16 2019-09-01 19:41:06.000 244 21259.89 375.12 43033.59 48000.18 2019-09-01 19:41:07.000 244 21259.90 375.12 43033.58 48000.14 2019-09-01 19:41:08.000 244 21259.90 375.10 43033.59 48000.14 2019-09-01 19:41:09.000 244 21259.94 375.10 43033.55 48000.13 2019-09-01 19:41:10.000 244 21259.96 375.08 43033.53 48000.11 2019-09-01 19:41:11.000 244 21259.97 375.03 43033.53 48000.14 2019-09-01 19:41:12.000 244 21260.01 374.99 43033.52 48000.11 2019-09-01 19:41:13.000 244 21260.02 374.97 43033.54 48000.11 2019-09-01 19:41:14.000 244 21260.05 374.94 43033.55 48000.16 2019-09-01 19:41:15.000 244 21260.07 374.92 43033.55 48000.15 2019-09-01 19:41:16.000 244 21260.10 374.90 43033.57 48000.19 2019-09-01 19:41:17.000 244 21260.15 374.88 43033.57 48000.20 2019-09-01 19:41:18.000 244 21260.14 374.86 43033.58 48000.19 2019-09-01 19:41:19.000 244 21260.12 374.83 43033.56 48000.24 2019-09-01 19:41:20.000 244 21260.14 374.83 43033.56 48000.19 2019-09-01 19:41:21.000 244 21260.14 374.81 43033.56 48000.22 2019-09-01 19:41:22.000 244 21260.12 374.78 43033.55 48000.22 2019-09-01 19:41:23.000 244 21260.13 374.76 43033.56 48000.22 2019-09-01 19:41:24.000 244 21260.19 374.73 43033.54 48000.24 2019-09-01 19:41:25.000 244 21260.21 374.73 43033.56 48000.24 2019-09-01 19:41:26.000 244 21260.19 374.74 43033.53 48000.26 2019-09-01 19:41:27.000 244 21260.18 374.75 43033.55 48000.24 2019-09-01 19:41:28.000 244 21260.19 374.77 43033.55 48000.24 2019-09-01 19:41:29.000 244 21260.20 374.76 43033.55 48000.25 2019-09-01 19:41:30.000 244 21260.21 374.74 43033.54 48000.26 2019-09-01 19:41:31.000 244 21260.20 374.74 43033.52 48000.26 2019-09-01 19:41:32.000 244 21260.16 374.73 43033.53 48000.25 2019-09-01 19:41:33.000 244 21260.08 374.75 43033.53 48000.22 2019-09-01 19:41:34.000 244 21260.06 374.74 43033.55 48000.22 2019-09-01 19:41:35.000 244 21260.04 374.74 43033.53 48000.20 2019-09-01 19:41:36.000 244 21260.03 374.74 43033.56 48000.20 2019-09-01 19:41:37.000 244 21260.03 374.77 43033.54 48000.18 2019-09-01 19:41:38.000 244 21260.05 374.80 43033.50 48000.18 2019-09-01 19:41:39.000 244 21260.08 374.81 43033.50 48000.18 2019-09-01 19:41:40.000 244 21260.11 374.87 43033.48 48000.17 2019-09-01 19:41:41.000 244 21260.14 374.90 43033.46 48000.16 2019-09-01 19:41:42.000 244 21260.19 374.92 43033.46 48000.16 2019-09-01 19:41:43.000 244 21260.19 374.94 43033.46 48000.15 2019-09-01 19:41:44.000 244 21260.19 374.93 43033.48 48000.12 2019-09-01 19:41:45.000 244 21260.22 374.92 43033.45 48000.15 2019-09-01 19:41:46.000 244 21260.24 374.94 43033.43 48000.15 2019-09-01 19:41:47.000 244 21260.26 374.95 43033.42 48000.12 2019-09-01 19:41:48.000 244 21260.28 374.92 43033.42 48000.17 2019-09-01 19:41:49.000 244 21260.29 374.91 43033.42 48000.16 2019-09-01 19:41:50.000 244 21260.29 374.90 43033.43 48000.20 2019-09-01 19:41:51.000 244 21260.32 374.87 43033.42 48000.20 2019-09-01 19:41:52.000 244 21260.30 374.83 43033.42 48000.20 2019-09-01 19:41:53.000 244 21260.27 374.83 43033.46 48000.20 2019-09-01 19:41:54.000 244 21260.20 374.84 43033.45 48000.20 2019-09-01 19:41:55.000 244 21260.18 374.83 43033.42 48000.21 2019-09-01 19:41:56.000 244 21260.18 374.83 43033.41 48000.15 2019-09-01 19:41:57.000 244 21260.12 374.81 43033.40 48000.16 2019-09-01 19:41:58.000 244 21260.15 374.77 43033.44 48000.15 2019-09-01 19:41:59.000 244 21260.14 374.78 43033.41 48000.14 2019-09-01 19:42:00.000 244 21260.13 374.77 43033.38 48000.13 2019-09-01 19:42:01.000 244 21260.16 374.73 43033.38 48000.13 2019-09-01 19:42:02.000 244 21260.15 374.69 43033.38 48000.12 2019-09-01 19:42:03.000 244 21260.12 374.69 43033.37 48000.09 2019-09-01 19:42:04.000 244 21260.10 374.64 43033.38 48000.07 2019-09-01 19:42:05.000 244 21260.12 374.56 43033.40 48000.10 2019-09-01 19:42:06.000 244 21260.12 374.51 43033.43 48000.09 2019-09-01 19:42:07.000 244 21260.12 374.49 43033.44 48000.12 2019-09-01 19:42:08.000 244 21260.07 374.44 43033.44 48000.16 2019-09-01 19:42:09.000 244 21260.03 374.40 43033.46 48000.12 2019-09-01 19:42:10.000 244 21260.04 374.36 43033.47 48000.15 2019-09-01 19:42:11.000 244 21260.02 374.34 43033.49 48000.13 2019-09-01 19:42:12.000 244 21260.01 374.30 43033.52 48000.15 2019-09-01 19:42:13.000 244 21259.99 374.27 43033.53 48000.14 2019-09-01 19:42:14.000 244 21259.98 374.25 43033.53 48000.14 2019-09-01 19:42:15.000 244 21259.99 374.25 43033.54 48000.14 2019-09-01 19:42:16.000 244 21259.98 374.23 43033.52 48000.14 2019-09-01 19:42:17.000 244 21259.98 374.21 43033.52 48000.15 2019-09-01 19:42:18.000 244 21259.93 374.19 43033.53 48000.16 2019-09-01 19:42:19.000 244 21259.94 374.17 43033.50 48000.11 2019-09-01 19:42:20.000 244 21259.93 374.14 43033.53 48000.14 2019-09-01 19:42:21.000 244 21259.92 374.10 43033.55 48000.12 2019-09-01 19:42:22.000 244 21259.95 374.02 43033.56 48000.13 2019-09-01 19:42:23.000 244 21260.01 373.97 43033.61 48000.15 2019-09-01 19:42:24.000 244 21259.99 373.97 43033.61 48000.18 2019-09-01 19:42:25.000 244 21260.00 373.94 43033.61 48000.17 2019-09-01 19:42:26.000 244 21260.01 373.94 43033.60 48000.17 2019-09-01 19:42:27.000 244 21260.00 373.92 43033.58 48000.16 2019-09-01 19:42:28.000 244 21259.95 373.90 43033.59 48000.14 2019-09-01 19:42:29.000 244 21259.95 373.90 43033.60 48000.14 2019-09-01 19:42:30.000 244 21259.96 373.90 43033.54 48000.13 2019-09-01 19:42:31.000 244 21259.96 373.89 43033.51 48000.12 2019-09-01 19:42:32.000 244 21259.97 373.87 43033.53 48000.11 2019-09-01 19:42:33.000 244 21259.99 373.85 43033.53 48000.11 2019-09-01 19:42:34.000 244 21259.96 373.87 43033.53 48000.09 2019-09-01 19:42:35.000 244 21259.91 373.89 43033.51 48000.06 2019-09-01 19:42:36.000 244 21259.91 373.83 43033.54 48000.03 2019-09-01 19:42:37.000 244 21259.88 373.80 43033.55 48000.05 2019-09-01 19:42:38.000 244 21259.87 373.78 43033.56 48000.05 2019-09-01 19:42:39.000 244 21259.84 373.81 43033.56 48000.09 2019-09-01 19:42:40.000 244 21259.85 373.84 43033.53 48000.07 2019-09-01 19:42:41.000 244 21259.90 373.88 43033.54 48000.07 2019-09-01 19:42:42.000 244 21259.92 373.92 43033.54 48000.08 2019-09-01 19:42:43.000 244 21259.94 373.95 43033.53 48000.09 2019-09-01 19:42:44.000 244 21259.95 373.94 43033.53 48000.09 2019-09-01 19:42:45.000 244 21259.96 373.92 43033.51 48000.06 2019-09-01 19:42:46.000 244 21259.93 373.93 43033.49 48000.05 2019-09-01 19:42:47.000 244 21259.93 373.98 43033.50 48000.07 2019-09-01 19:42:48.000 244 21259.95 374.01 43033.46 48000.03 2019-09-01 19:42:49.000 244 21259.95 374.02 43033.43 48000.02 2019-09-01 19:42:50.000 244 21259.95 374.02 43033.42 48000.00 2019-09-01 19:42:51.000 244 21259.94 374.03 43033.40 47999.97 2019-09-01 19:42:52.000 244 21259.90 374.01 43033.40 47999.98 2019-09-01 19:42:53.000 244 21259.91 374.00 43033.40 47999.94 2019-09-01 19:42:54.000 244 21259.87 373.98 43033.41 47999.93 2019-09-01 19:42:55.000 244 21259.86 373.96 43033.40 47999.93 2019-09-01 19:42:56.000 244 21259.87 373.94 43033.41 47999.90 2019-09-01 19:42:57.000 244 21259.85 373.95 43033.40 47999.92 2019-09-01 19:42:58.000 244 21259.85 373.99 43033.39 47999.92 2019-09-01 19:42:59.000 244 21259.79 374.02 43033.36 47999.87 2019-09-01 19:43:00.000 244 21259.77 374.03 43033.36 47999.84 2019-09-01 19:43:01.000 244 21259.75 374.07 43033.31 47999.82 2019-09-01 19:43:02.000 244 21259.78 374.09 43033.28 47999.78 2019-09-01 19:43:03.000 244 21259.77 374.10 43033.24 47999.70 2019-09-01 19:43:04.000 244 21259.72 374.14 43033.19 47999.73 2019-09-01 19:43:05.000 244 21259.70 374.20 43033.19 47999.70 2019-09-01 19:43:06.000 244 21259.72 374.24 43033.18 47999.68 2019-09-01 19:43:07.000 244 21259.68 374.25 43033.17 47999.63 2019-09-01 19:43:08.000 244 21259.65 374.27 43033.13 47999.62 2019-09-01 19:43:09.000 244 21259.62 374.28 43033.10 47999.58 2019-09-01 19:43:10.000 244 21259.64 374.27 43033.07 47999.58 2019-09-01 19:43:11.000 244 21259.62 374.25 43033.07 47999.59 2019-09-01 19:43:12.000 244 21259.61 374.29 43033.04 47999.52 2019-09-01 19:43:13.000 244 21259.57 374.31 43033.02 47999.53 2019-09-01 19:43:14.000 244 21259.61 374.31 43033.03 47999.55 2019-09-01 19:43:15.000 244 21259.59 374.30 43033.03 47999.52 2019-09-01 19:43:16.000 244 21259.56 374.32 43033.02 47999.47 2019-09-01 19:43:17.000 244 21259.55 374.31 43033.00 47999.47 2019-09-01 19:43:18.000 244 21259.52 374.29 43033.04 47999.49 2019-09-01 19:43:19.000 244 21259.45 374.29 43033.04 47999.44 2019-09-01 19:43:20.000 244 21259.43 374.31 43033.04 47999.46 2019-09-01 19:43:21.000 244 21259.42 374.26 43033.05 47999.46 2019-09-01 19:43:22.000 244 21259.38 374.23 43033.04 47999.42 2019-09-01 19:43:23.000 244 21259.33 374.21 43033.07 47999.42 2019-09-01 19:43:24.000 244 21259.34 374.18 43033.06 47999.43 2019-09-01 19:43:25.000 244 21259.34 374.18 43033.02 47999.41 2019-09-01 19:43:26.000 244 21259.32 374.19 43033.03 47999.40 2019-09-01 19:43:27.000 244 21259.31 374.22 43033.04 47999.39 2019-09-01 19:43:28.000 244 21259.33 374.22 43033.03 47999.37 2019-09-01 19:43:29.000 244 21259.31 374.18 43033.05 47999.37 2019-09-01 19:43:30.000 244 21259.30 374.17 43033.03 47999.34 2019-09-01 19:43:31.000 244 21259.26 374.14 43033.00 47999.36 2019-09-01 19:43:32.000 244 21259.23 374.09 43033.01 47999.31 2019-09-01 19:43:33.000 244 21259.22 374.06 43033.01 47999.30 2019-09-01 19:43:34.000 244 21259.17 374.07 43033.00 47999.32 2019-09-01 19:43:35.000 244 21259.15 374.09 43032.97 47999.30 2019-09-01 19:43:36.000 244 21259.12 374.10 43032.99 47999.28 2019-09-01 19:43:37.000 244 21259.10 374.07 43032.98 47999.26 2019-09-01 19:43:38.000 244 21259.11 374.07 43032.94 47999.23 2019-09-01 19:43:39.000 244 21259.06 374.07 43032.93 47999.23 2019-09-01 19:43:40.000 244 21259.02 374.06 43032.94 47999.19 2019-09-01 19:43:41.000 244 21259.02 374.01 43032.97 47999.18 2019-09-01 19:43:42.000 244 21258.98 374.00 43032.95 47999.18 2019-09-01 19:43:43.000 244 21258.99 373.99 43032.98 47999.17 2019-09-01 19:43:44.000 244 21258.94 373.98 43032.97 47999.13 2019-09-01 19:43:45.000 244 21258.90 373.99 43032.96 47999.15 2019-09-01 19:43:46.000 244 21258.90 373.99 43033.00 47999.14 2019-09-01 19:43:47.000 244 21258.85 373.94 43033.01 47999.12 2019-09-01 19:43:48.000 244 21258.84 373.93 43032.99 47999.15 2019-09-01 19:43:49.000 244 21258.79 373.93 43032.99 47999.11 2019-09-01 19:43:50.000 244 21258.77 373.93 43033.01 47999.14 2019-09-01 19:43:51.000 244 21258.70 373.95 43033.01 47999.11 2019-09-01 19:43:52.000 244 21258.67 373.97 43033.02 47999.10 2019-09-01 19:43:53.000 244 21258.65 373.98 43033.00 47999.10 2019-09-01 19:43:54.000 244 21258.61 374.02 43032.96 47999.06 2019-09-01 19:43:55.000 244 21258.57 374.03 43032.93 47999.04 2019-09-01 19:43:56.000 244 21258.55 374.05 43032.92 47999.02 2019-09-01 19:43:57.000 244 21258.47 374.04 43032.91 47998.95 2019-09-01 19:43:58.000 244 21258.42 374.03 43032.90 47998.96 2019-09-01 19:43:59.000 244 21258.42 374.02 43032.93 47998.93 2019-09-01 19:44:00.000 244 21258.38 374.00 43032.96 47998.90 2019-09-01 19:44:01.000 244 21258.35 374.01 43032.99 47998.90 2019-09-01 19:44:02.000 244 21258.33 373.99 43032.97 47998.91 2019-09-01 19:44:03.000 244 21258.27 374.00 43032.97 47998.87 2019-09-01 19:44:04.000 244 21258.24 374.01 43032.96 47998.86 2019-09-01 19:44:05.000 244 21258.21 374.04 43032.93 47998.84 2019-09-01 19:44:06.000 244 21258.22 374.04 43032.93 47998.81 2019-09-01 19:44:07.000 244 21258.21 374.05 43032.90 47998.79 2019-09-01 19:44:08.000 244 21258.18 374.08 43032.88 47998.79 2019-09-01 19:44:09.000 244 21258.18 374.10 43032.86 47998.76 2019-09-01 19:44:10.000 244 21258.21 374.08 43032.82 47998.74 2019-09-01 19:44:11.000 244 21258.18 374.08 43032.84 47998.72 2019-09-01 19:44:12.000 244 21258.15 374.15 43032.81 47998.68 2019-09-01 19:44:13.000 244 21258.14 374.19 43032.80 47998.68 2019-09-01 19:44:14.000 244 21258.06 374.23 43032.79 47998.67 2019-09-01 19:44:15.000 244 21258.01 374.23 43032.76 47998.62 2019-09-01 19:44:16.000 244 21257.97 374.22 43032.76 47998.61 2019-09-01 19:44:17.000 244 21257.98 374.23 43032.76 47998.59 2019-09-01 19:44:18.000 244 21258.02 374.24 43032.75 47998.57 2019-09-01 19:44:19.000 244 21258.07 374.26 43032.74 47998.57 2019-09-01 19:44:20.000 244 21258.06 374.24 43032.74 47998.59 2019-09-01 19:44:21.000 244 21258.07 374.24 43032.77 47998.59 2019-09-01 19:44:22.000 244 21258.05 374.23 43032.79 47998.62 2019-09-01 19:44:23.000 244 21258.05 374.22 43032.79 47998.60 2019-09-01 19:44:24.000 244 21258.02 374.22 43032.82 47998.60 2019-09-01 19:44:25.000 244 21258.00 374.22 43032.81 47998.60 2019-09-01 19:44:26.000 244 21257.98 374.22 43032.82 47998.59 2019-09-01 19:44:27.000 244 21257.95 374.26 43032.79 47998.56 2019-09-01 19:44:28.000 244 21257.91 374.27 43032.80 47998.59 2019-09-01 19:44:29.000 244 21257.87 374.29 43032.80 47998.55 2019-09-01 19:44:30.000 244 21257.85 374.29 43032.78 47998.54 2019-09-01 19:44:31.000 244 21257.82 374.29 43032.76 47998.51 2019-09-01 19:44:32.000 244 21257.80 374.28 43032.78 47998.51 2019-09-01 19:44:33.000 244 21257.76 374.27 43032.78 47998.48 2019-09-01 19:44:34.000 244 21257.71 374.25 43032.77 47998.46 2019-09-01 19:44:35.000 244 21257.66 374.24 43032.77 47998.44 2019-09-01 19:44:36.000 244 21257.63 374.21 43032.77 47998.42 2019-09-01 19:44:37.000 244 21257.58 374.22 43032.76 47998.39 2019-09-01 19:44:38.000 244 21257.52 374.21 43032.74 47998.40 2019-09-01 19:44:39.000 244 21257.52 374.23 43032.76 47998.36 2019-09-01 19:44:40.000 244 21257.48 374.24 43032.77 47998.35 2019-09-01 19:44:41.000 244 21257.40 374.23 43032.79 47998.31 2019-09-01 19:44:42.000 244 21257.41 374.23 43032.77 47998.34 2019-09-01 19:44:43.000 244 21257.40 374.25 43032.77 47998.30 2019-09-01 19:44:44.000 244 21257.34 374.28 43032.80 47998.31 2019-09-01 19:44:45.000 244 21257.33 374.31 43032.82 47998.30 2019-09-01 19:44:46.000 244 21257.32 374.30 43032.81 47998.30 2019-09-01 19:44:47.000 244 21257.25 374.32 43032.79 47998.31 2019-09-01 19:44:48.000 244 21257.21 374.37 43032.81 47998.26 2019-09-01 19:44:49.000 244 21257.17 374.39 43032.80 47998.25 2019-09-01 19:44:50.000 244 21257.15 374.42 43032.79 47998.19 2019-09-01 19:44:51.000 244 21257.13 374.44 43032.77 47998.21 2019-09-01 19:44:52.000 244 21257.15 374.47 43032.76 47998.20 2019-09-01 19:44:53.000 244 21257.16 374.48 43032.78 47998.20 2019-09-01 19:44:54.000 244 21257.18 374.50 43032.79 47998.22 2019-09-01 19:44:55.000 244 21257.17 374.54 43032.77 47998.22 2019-09-01 19:44:56.000 244 21257.21 374.56 43032.77 47998.24 2019-09-01 19:44:57.000 244 21257.20 374.59 43032.74 47998.24 2019-09-01 19:44:58.000 244 21257.19 374.61 43032.75 47998.22 2019-09-01 19:44:59.000 244 21257.17 374.60 43032.76 47998.21 2019-09-01 19:45:00.000 244 21257.14 374.52 43032.77 47998.19 2019-09-01 19:45:01.000 244 21257.11 374.48 43032.84 47998.20 2019-09-01 19:45:02.000 244 21257.04 374.46 43032.89 47998.23 2019-09-01 19:45:03.000 244 21257.05 374.48 43032.93 47998.25 2019-09-01 19:45:04.000 244 21257.02 374.49 43032.92 47998.26 2019-09-01 19:45:05.000 244 21256.99 374.51 43032.93 47998.28 2019-09-01 19:45:06.000 244 21256.98 374.54 43032.95 47998.28 2019-09-01 19:45:07.000 244 21257.03 374.56 43032.94 47998.26 2019-09-01 19:45:08.000 244 21257.01 374.56 43032.99 47998.29 2019-09-01 19:45:09.000 244 21257.05 374.56 43032.97 47998.28 2019-09-01 19:45:10.000 244 21257.07 374.54 43032.94 47998.34 2019-09-01 19:45:11.000 244 21257.05 374.55 43032.94 47998.38 2019-09-01 19:45:12.000 244 21257.03 374.54 43032.96 47998.36 2019-09-01 19:45:13.000 244 21257.06 374.60 43032.98 47998.39 2019-09-01 19:45:14.000 244 21257.04 374.66 43033.00 47998.38 2019-09-01 19:45:15.000 244 21257.01 374.70 43032.98 47998.37 2019-09-01 19:45:16.000 244 21256.91 374.77 43032.97 47998.32 2019-09-01 19:45:17.000 244 21256.82 374.79 43032.95 47998.25 2019-09-01 19:45:18.000 244 21256.78 374.78 43032.93 47998.20 2019-09-01 19:45:19.000 244 21256.77 374.80 43032.88 47998.14 2019-09-01 19:45:20.000 244 21256.71 374.81 43032.90 47998.14 2019-09-01 19:45:21.000 244 21256.72 374.83 43032.87 47998.10 2019-09-01 19:45:22.000 244 21256.72 374.84 43032.83 47998.09 2019-09-01 19:45:23.000 244 21256.70 374.85 43032.82 47998.07 2019-09-01 19:45:24.000 244 21256.69 374.85 43032.81 47998.01 2019-09-01 19:45:25.000 244 21256.62 374.85 43032.77 47997.99 2019-09-01 19:45:26.000 244 21256.56 374.86 43032.75 47997.96 2019-09-01 19:45:27.000 244 21256.53 374.86 43032.74 47997.92 2019-09-01 19:45:28.000 244 21256.50 374.87 43032.75 47997.90 2019-09-01 19:45:29.000 244 21256.43 374.83 43032.78 47997.87 2019-09-01 19:45:30.000 244 21256.36 374.85 43032.73 47997.87 2019-09-01 19:45:31.000 244 21256.34 374.83 43032.71 47997.82 2019-09-01 19:45:32.000 244 21256.32 374.82 43032.75 47997.84 2019-09-01 19:45:33.000 244 21256.34 374.80 43032.78 47997.82 2019-09-01 19:45:34.000 244 21256.34 374.80 43032.75 47997.82 2019-09-01 19:45:35.000 244 21256.37 374.76 43032.77 47997.78 2019-09-01 19:45:36.000 244 21256.32 374.73 43032.82 47997.80 2019-09-01 19:45:37.000 244 21256.33 374.76 43032.79 47997.83 2019-09-01 19:45:38.000 244 21256.30 374.79 43032.77 47997.81 2019-09-01 19:45:39.000 244 21256.26 374.81 43032.76 47997.80 2019-09-01 19:45:40.000 244 21256.24 374.82 43032.74 47997.78 2019-09-01 19:45:41.000 244 21256.22 374.83 43032.75 47997.78 2019-09-01 19:45:42.000 244 21256.19 374.86 43032.77 47997.72 2019-09-01 19:45:43.000 244 21256.14 374.89 43032.73 47997.73 2019-09-01 19:45:44.000 244 21256.16 374.89 43032.70 47997.69 2019-09-01 19:45:45.000 244 21256.12 374.91 43032.69 47997.67 2019-09-01 19:45:46.000 244 21256.09 374.92 43032.67 47997.66 2019-09-01 19:45:47.000 244 21256.09 374.92 43032.68 47997.67 2019-09-01 19:45:48.000 244 21256.09 374.95 43032.69 47997.63 2019-09-01 19:45:49.000 244 21256.07 374.96 43032.66 47997.63 2019-09-01 19:45:50.000 244 21256.06 374.98 43032.64 47997.61 2019-09-01 19:45:51.000 244 21256.06 375.02 43032.63 47997.61 2019-09-01 19:45:52.000 244 21256.11 375.04 43032.67 47997.61 2019-09-01 19:45:53.000 244 21256.09 375.07 43032.65 47997.59 2019-09-01 19:45:54.000 244 21256.07 375.10 43032.63 47997.58 2019-09-01 19:45:55.000 244 21256.07 375.09 43032.62 47997.56 2019-09-01 19:45:56.000 244 21256.08 375.13 43032.62 47997.59 2019-09-01 19:45:57.000 244 21256.07 375.14 43032.64 47997.56 2019-09-01 19:45:58.000 244 21256.07 375.16 43032.62 47997.57 2019-09-01 19:45:59.000 244 21256.06 375.17 43032.64 47997.57 2019-09-01 19:46:00.000 244 21256.03 375.19 43032.63 47997.60 2019-09-01 19:46:01.000 244 21256.02 375.22 43032.65 47997.56 2019-09-01 19:46:02.000 244 21256.07 375.19 43032.64 47997.59 2019-09-01 19:46:03.000 244 21256.05 375.18 43032.66 47997.59 2019-09-01 19:46:04.000 244 21256.03 375.17 43032.67 47997.57 2019-09-01 19:46:05.000 244 21256.02 375.19 43032.68 47997.61 2019-09-01 19:46:06.000 244 21256.02 375.21 43032.68 47997.59 2019-09-01 19:46:07.000 244 21256.00 375.25 43032.68 47997.62 2019-09-01 19:46:08.000 244 21255.98 375.29 43032.66 47997.53 2019-09-01 19:46:09.000 244 21255.97 375.32 43032.66 47997.59 2019-09-01 19:46:10.000 244 21255.97 375.34 43032.64 47997.53 2019-09-01 19:46:11.000 244 21255.99 375.35 43032.61 47997.52 2019-09-01 19:46:12.000 244 21255.98 375.31 43032.62 47997.55 2019-09-01 19:46:13.000 244 21255.95 375.33 43032.62 47997.51 2019-09-01 19:46:14.000 244 21255.97 375.33 43032.63 47997.50 2019-09-01 19:46:15.000 244 21255.97 375.38 43032.61 47997.50 2019-09-01 19:46:16.000 244 21255.99 375.44 43032.57 47997.54 2019-09-01 19:46:17.000 244 21255.96 375.43 43032.55 47997.47 2019-09-01 19:46:18.000 244 21255.93 375.42 43032.56 47997.43 2019-09-01 19:46:19.000 244 21255.91 375.44 43032.59 47997.47 2019-09-01 19:46:20.000 244 21255.92 375.45 43032.62 47997.47 2019-09-01 19:46:21.000 244 21255.90 375.44 43032.57 47997.47 2019-09-01 19:46:22.000 244 21255.84 375.50 43032.58 47997.48 2019-09-01 19:46:23.000 244 21255.83 375.55 43032.59 47997.46 2019-09-01 19:46:24.000 244 21255.82 375.60 43032.58 47997.41 2019-09-01 19:46:25.000 244 21255.78 375.62 43032.51 47997.40 2019-09-01 19:46:26.000 244 21255.76 375.66 43032.46 47997.38 2019-09-01 19:46:27.000 244 21255.77 375.69 43032.47 47997.35 2019-09-01 19:46:28.000 244 21255.72 375.70 43032.49 47997.30 2019-09-01 19:46:29.000 244 21255.74 375.72 43032.48 47997.32 2019-09-01 19:46:30.000 244 21255.75 375.68 43032.45 47997.28 2019-09-01 19:46:31.000 244 21255.73 375.66 43032.49 47997.28 2019-09-01 19:46:32.000 244 21255.71 375.67 43032.53 47997.29 2019-09-01 19:46:33.000 244 21255.71 375.69 43032.50 47997.29 2019-09-01 19:46:34.000 244 21255.69 375.70 43032.49 47997.32 2019-09-01 19:46:35.000 244 21255.69 375.74 43032.50 47997.30 2019-09-01 19:46:36.000 244 21255.66 375.77 43032.51 47997.28 2019-09-01 19:46:37.000 244 21255.65 375.83 43032.47 47997.28 2019-09-01 19:46:38.000 244 21255.62 375.84 43032.43 47997.28 2019-09-01 19:46:39.000 244 21255.64 375.88 43032.42 47997.24 2019-09-01 19:46:40.000 244 21255.63 375.90 43032.43 47997.24 2019-09-01 19:46:41.000 244 21255.65 375.91 43032.42 47997.19 2019-09-01 19:46:42.000 244 21255.65 375.95 43032.39 47997.22 2019-09-01 19:46:43.000 244 21255.63 375.99 43032.38 47997.19 2019-09-01 19:46:44.000 244 21255.62 376.04 43032.36 47997.20 2019-09-01 19:46:45.000 244 21255.65 376.06 43032.38 47997.18 2019-09-01 19:46:46.000 244 21255.61 376.05 43032.36 47997.18 2019-09-01 19:46:47.000 244 21255.60 376.06 43032.40 47997.18 2019-09-01 19:46:48.000 244 21255.59 376.07 43032.45 47997.15 2019-09-01 19:46:49.000 244 21255.60 376.06 43032.44 47997.17 2019-09-01 19:46:50.000 244 21255.57 376.01 43032.45 47997.17 2019-09-01 19:46:51.000 244 21255.55 375.99 43032.46 47997.16 2019-09-01 19:46:52.000 244 21255.52 376.02 43032.47 47997.18 2019-09-01 19:46:53.000 244 21255.49 376.01 43032.49 47997.19 2019-09-01 19:46:54.000 244 21255.45 376.06 43032.47 47997.18 2019-09-01 19:46:55.000 244 21255.39 376.08 43032.47 47997.18 2019-09-01 19:46:56.000 244 21255.34 376.09 43032.46 47997.12 2019-09-01 19:46:57.000 244 21255.35 376.12 43032.45 47997.11 2019-09-01 19:46:58.000 244 21255.34 376.15 43032.46 47997.10 2019-09-01 19:46:59.000 244 21255.29 376.18 43032.44 47997.09 2019-09-01 19:47:00.000 244 21255.29 376.16 43032.43 47997.08 2019-09-01 19:47:01.000 244 21255.29 376.21 43032.42 47997.09 2019-09-01 19:47:02.000 244 21255.28 376.24 43032.41 47997.07 2019-09-01 19:47:03.000 244 21255.33 376.21 43032.43 47997.06 2019-09-01 19:47:04.000 244 21255.31 376.23 43032.42 47997.05 2019-09-01 19:47:05.000 244 21255.32 376.25 43032.42 47997.04 2019-09-01 19:47:06.000 244 21255.29 376.26 43032.39 47997.03 2019-09-01 19:47:07.000 244 21255.30 376.26 43032.39 47997.05 2019-09-01 19:47:08.000 244 21255.30 376.26 43032.37 47997.03 2019-09-01 19:47:09.000 244 21255.29 376.26 43032.36 47997.02 2019-09-01 19:47:10.000 244 21255.27 376.29 43032.39 47997.01 2019-09-01 19:47:11.000 244 21255.30 376.26 43032.38 47997.03 2019-09-01 19:47:12.000 244 21255.26 376.28 43032.38 47997.00 2019-09-01 19:47:13.000 244 21255.30 376.24 43032.37 47997.01 2019-09-01 19:47:14.000 244 21255.30 376.23 43032.38 47997.01 2019-09-01 19:47:15.000 244 21255.27 376.27 43032.39 47997.03 2019-09-01 19:47:16.000 244 21255.27 376.29 43032.39 47996.99 2019-09-01 19:47:17.000 244 21255.25 376.35 43032.34 47997.01 2019-09-01 19:47:18.000 244 21255.26 376.42 43032.36 47996.96 2019-09-01 19:47:19.000 244 21255.25 376.45 43032.35 47996.98 2019-09-01 19:47:20.000 244 21255.23 376.44 43032.34 47996.98 2019-09-01 19:47:21.000 244 21255.25 376.45 43032.34 47996.96 2019-09-01 19:47:22.000 244 21255.24 376.47 43032.36 47996.95 2019-09-01 19:47:23.000 244 21255.27 376.45 43032.38 47996.94 2019-09-01 19:47:24.000 244 21255.25 376.43 43032.37 47996.94 2019-09-01 19:47:25.000 244 21255.23 376.43 43032.38 47996.96 2019-09-01 19:47:26.000 244 21255.23 376.42 43032.34 47996.97 2019-09-01 19:47:27.000 244 21255.19 376.41 43032.35 47996.98 2019-09-01 19:47:28.000 244 21255.17 376.40 43032.41 47996.95 2019-09-01 19:47:29.000 244 21255.15 376.41 43032.41 47996.97 2019-09-01 19:47:30.000 244 21255.13 376.44 43032.37 47996.92 2019-09-01 19:47:31.000 244 21255.12 376.46 43032.35 47996.92 2019-09-01 19:47:32.000 244 21255.13 376.48 43032.33 47996.92 2019-09-01 19:47:33.000 244 21255.11 376.51 43032.28 47996.92 2019-09-01 19:47:34.000 244 21255.14 376.53 43032.27 47996.87 2019-09-01 19:47:35.000 244 21255.13 376.56 43032.26 47996.86 2019-09-01 19:47:36.000 244 21255.11 376.54 43032.26 47996.89 2019-09-01 19:47:37.000 244 21255.07 376.54 43032.24 47996.83 2019-09-01 19:47:38.000 244 21255.05 376.56 43032.24 47996.81 2019-09-01 19:47:39.000 244 21255.02 376.60 43032.21 47996.82 2019-09-01 19:47:40.000 244 21254.98 376.62 43032.19 47996.75 2019-09-01 19:47:41.000 244 21254.95 376.67 43032.17 47996.75 2019-09-01 19:47:42.000 244 21254.98 376.71 43032.17 47996.73 2019-09-01 19:47:43.000 244 21254.98 376.76 43032.16 47996.67 2019-09-01 19:47:44.000 244 21254.97 376.79 43032.07 47996.62 2019-09-01 19:47:45.000 244 21254.93 376.80 43032.02 47996.58 2019-09-01 19:47:46.000 244 21254.92 376.80 43032.02 47996.53 2019-09-01 19:47:47.000 244 21254.93 376.82 43031.97 47996.53 2019-09-01 19:47:48.000 244 21254.88 376.82 43031.95 47996.46 2019-09-01 19:47:49.000 244 21254.81 376.81 43031.92 47996.44 2019-09-01 19:47:50.000 244 21254.80 376.83 43031.92 47996.43 2019-09-01 19:47:51.000 244 21254.82 376.83 43031.98 47996.41 2019-09-01 19:47:52.000 244 21254.83 376.83 43031.95 47996.38 2019-09-01 19:47:53.000 244 21254.85 376.79 43031.94 47996.40 2019-09-01 19:47:54.000 244 21254.88 376.73 43032.00 47996.42 2019-09-01 19:47:55.000 244 21254.88 376.74 43032.00 47996.42 2019-09-01 19:47:56.000 244 21254.89 376.74 43032.02 47996.46 2019-09-01 19:47:57.000 244 21254.88 376.76 43032.02 47996.48 2019-09-01 19:47:58.000 244 21254.88 376.75 43032.01 47996.51 2019-09-01 19:47:59.000 244 21254.89 376.77 43032.03 47996.51 2019-09-01 19:48:00.000 244 21254.92 376.79 43032.06 47996.51 2019-09-01 19:48:01.000 244 21254.89 376.79 43032.04 47996.53 2019-09-01 19:48:02.000 244 21254.90 376.80 43032.02 47996.53 2019-09-01 19:48:03.000 244 21254.91 376.81 43031.99 47996.52 2019-09-01 19:48:04.000 244 21254.89 376.81 43032.00 47996.53 2019-09-01 19:48:05.000 244 21254.89 376.81 43032.02 47996.53 2019-09-01 19:48:06.000 244 21254.83 376.81 43032.08 47996.54 2019-09-01 19:48:07.000 244 21254.83 376.79 43032.07 47996.54 2019-09-01 19:48:08.000 244 21254.81 376.80 43032.07 47996.54 2019-09-01 19:48:09.000 244 21254.81 376.77 43032.09 47996.55 2019-09-01 19:48:10.000 244 21254.78 376.78 43032.11 47996.55 2019-09-01 19:48:11.000 244 21254.72 376.80 43032.12 47996.56 2019-09-01 19:48:12.000 244 21254.71 376.80 43032.13 47996.53 2019-09-01 19:48:13.000 244 21254.66 376.81 43032.15 47996.52 2019-09-01 19:48:14.000 244 21254.62 376.83 43032.13 47996.50 2019-09-01 19:48:15.000 244 21254.58 376.82 43032.11 47996.50 2019-09-01 19:48:16.000 244 21254.57 376.80 43032.12 47996.47 2019-09-01 19:48:17.000 244 21254.54 376.81 43032.11 47996.46 2019-09-01 19:48:18.000 244 21254.55 376.83 43032.10 47996.46 2019-09-01 19:48:19.000 244 21254.55 376.81 43032.12 47996.46 2019-09-01 19:48:20.000 244 21254.54 376.83 43032.12 47996.47 2019-09-01 19:48:21.000 244 21254.52 376.85 43032.11 47996.47 2019-09-01 19:48:22.000 244 21254.50 376.85 43032.10 47996.45 2019-09-01 19:48:23.000 244 21254.50 376.85 43032.13 47996.46 2019-09-01 19:48:24.000 244 21254.52 376.87 43032.11 47996.42 2019-09-01 19:48:25.000 244 21254.48 376.89 43032.10 47996.42 2019-09-01 19:48:26.000 244 21254.45 376.88 43032.12 47996.44 2019-09-01 19:48:27.000 244 21254.48 376.88 43032.16 47996.40 2019-09-01 19:48:28.000 244 21254.45 376.89 43032.09 47996.40 2019-09-01 19:48:29.000 244 21254.42 376.89 43032.08 47996.39 2019-09-01 19:48:30.000 244 21254.40 376.87 43032.10 47996.38 2019-09-01 19:48:31.000 244 21254.38 376.86 43032.10 47996.37 2019-09-01 19:48:32.000 244 21254.35 376.85 43032.10 47996.36 2019-09-01 19:48:33.000 244 21254.35 376.85 43032.10 47996.37 2019-09-01 19:48:34.000 244 21254.33 376.87 43032.11 47996.38 2019-09-01 19:48:35.000 244 21254.32 376.88 43032.11 47996.38 2019-09-01 19:48:36.000 244 21254.32 376.89 43032.09 47996.36 2019-09-01 19:48:37.000 244 21254.31 376.90 43032.09 47996.37 2019-09-01 19:48:38.000 244 21254.29 376.91 43032.12 47996.35 2019-09-01 19:48:39.000 244 21254.29 376.89 43032.10 47996.32 2019-09-01 19:48:40.000 244 21254.30 376.90 43032.06 47996.31 2019-09-01 19:48:41.000 244 21254.28 376.87 43032.10 47996.31 2019-09-01 19:48:42.000 244 21254.26 376.86 43032.08 47996.31 2019-09-01 19:48:43.000 244 21254.27 376.84 43032.10 47996.32 2019-09-01 19:48:44.000 244 21254.25 376.84 43032.15 47996.29 2019-09-01 19:48:45.000 244 21254.23 376.84 43032.12 47996.31 2019-09-01 19:48:46.000 244 21254.21 376.83 43032.13 47996.31 2019-09-01 19:48:47.000 244 21254.17 376.84 43032.11 47996.31 2019-09-01 19:48:48.000 244 21254.18 376.81 43032.13 47996.29 2019-09-01 19:48:49.000 244 21254.21 376.75 43032.14 47996.31 2019-09-01 19:48:50.000 244 21254.21 376.76 43032.16 47996.34 2019-09-01 19:48:51.000 244 21254.19 376.78 43032.13 47996.34 2019-09-01 19:48:52.000 244 21254.16 376.81 43032.11 47996.33 2019-09-01 19:48:53.000 244 21254.15 376.83 43032.09 47996.31 2019-09-01 19:48:54.000 244 21254.11 376.89 43032.07 47996.27 2019-09-01 19:48:55.000 244 21254.09 376.88 43032.07 47996.25 2019-09-01 19:48:56.000 244 21254.05 376.85 43032.05 47996.20 2019-09-01 19:48:57.000 244 21254.03 376.83 43032.04 47996.18 2019-09-01 19:48:58.000 244 21254.01 376.85 43032.03 47996.18 2019-09-01 19:48:59.000 244 21253.98 376.84 43032.05 47996.16 2019-09-01 19:49:00.000 244 21253.96 376.87 43032.05 47996.19 2019-09-01 19:49:01.000 244 21253.96 376.83 43032.08 47996.14 2019-09-01 19:49:02.000 244 21253.92 376.80 43032.05 47996.12 2019-09-01 19:49:03.000 244 21253.88 376.79 43032.05 47996.11 2019-09-01 19:49:04.000 244 21253.89 376.79 43032.04 47996.11 2019-09-01 19:49:05.000 244 21253.88 376.80 43032.02 47996.11 2019-09-01 19:49:06.000 244 21253.86 376.83 43032.05 47996.10 2019-09-01 19:49:07.000 244 21253.79 376.81 43032.05 47996.09 2019-09-01 19:49:08.000 244 21253.81 376.77 43032.03 47996.07 2019-09-01 19:49:09.000 244 21253.78 376.77 43032.05 47996.05 2019-09-01 19:49:10.000 244 21253.75 376.81 43032.06 47996.05 2019-09-01 19:49:11.000 244 21253.72 376.79 43032.06 47996.03 2019-09-01 19:49:12.000 244 21253.70 376.79 43032.04 47995.98 2019-09-01 19:49:13.000 244 21253.66 376.83 43032.02 47996.00 2019-09-01 19:49:14.000 244 21253.60 376.83 43032.04 47995.97 2019-09-01 19:49:15.000 244 21253.58 376.80 43032.01 47995.96 2019-09-01 19:49:16.000 244 21253.58 376.81 43031.99 47995.95 2019-09-01 19:49:17.000 244 21253.58 376.79 43032.00 47995.97 2019-09-01 19:49:18.000 244 21253.54 376.78 43032.01 47995.90 2019-09-01 19:49:19.000 244 21253.50 376.83 43031.97 47995.93 2019-09-01 19:49:20.000 244 21253.44 376.85 43031.97 47995.90 2019-09-01 19:49:21.000 244 21253.41 376.87 43031.98 47995.85 2019-09-01 19:49:22.000 244 21253.37 376.95 43031.92 47995.83 2019-09-01 19:49:23.000 244 21253.36 376.97 43031.92 47995.77 2019-09-01 19:49:24.000 244 21253.35 376.99 43031.92 47995.74 2019-09-01 19:49:25.000 244 21253.30 376.98 43031.89 47995.74 2019-09-01 19:49:26.000 244 21253.30 377.00 43031.88 47995.70 2019-09-01 19:49:27.000 244 21253.27 377.06 43031.85 47995.68 2019-09-01 19:49:28.000 244 21253.26 377.08 43031.84 47995.65 2019-09-01 19:49:29.000 244 21253.24 377.09 43031.84 47995.64 2019-09-01 19:49:30.000 244 21253.26 377.10 43031.84 47995.64 2019-09-01 19:49:31.000 244 21253.27 377.13 43031.83 47995.65 2019-09-01 19:49:32.000 244 21253.32 377.11 43031.82 47995.63 2019-09-01 19:49:33.000 244 21253.31 377.08 43031.88 47995.68 2019-09-01 19:49:34.000 244 21253.29 377.06 43031.92 47995.68 2019-09-01 19:49:35.000 244 21253.31 377.07 43031.93 47995.71 2019-09-01 19:49:36.000 244 21253.32 377.09 43031.95 47995.73 2019-09-01 19:49:37.000 244 21253.31 377.10 43031.96 47995.75 2019-09-01 19:49:38.000 244 21253.31 377.10 43031.97 47995.75 2019-09-01 19:49:39.000 244 21253.29 377.10 43031.98 47995.76 2019-09-01 19:49:40.000 244 21253.31 377.11 43031.98 47995.76 2019-09-01 19:49:41.000 244 21253.31 377.12 43031.97 47995.77 2019-09-01 19:49:42.000 244 21253.30 377.11 43031.95 47995.78 2019-09-01 19:49:43.000 244 21253.25 377.09 43031.95 47995.78 2019-09-01 19:49:44.000 244 21253.30 377.10 43031.97 47995.75 2019-09-01 19:49:45.000 244 21253.29 377.07 43031.98 47995.81 2019-09-01 19:49:46.000 244 21253.30 376.97 43032.07 47995.82 2019-09-01 19:49:47.000 244 21253.30 376.91 43032.11 47995.88 2019-09-01 19:49:48.000 244 21253.30 376.92 43032.18 47995.93 2019-09-01 19:49:49.000 244 21253.30 376.91 43032.20 47995.98 2019-09-01 19:49:50.000 244 21253.29 376.91 43032.21 47995.99 2019-09-01 19:49:51.000 244 21253.32 376.90 43032.23 47996.01 2019-09-01 19:49:52.000 244 21253.34 376.92 43032.25 47996.00 2019-09-01 19:49:53.000 244 21253.33 376.94 43032.25 47996.05 2019-09-01 19:49:54.000 244 21253.30 376.94 43032.24 47996.06 2019-09-01 19:49:55.000 244 21253.28 376.96 43032.27 47996.05 2019-09-01 19:49:56.000 244 21253.25 376.98 43032.29 47996.07 2019-09-01 19:49:57.000 244 21253.25 376.98 43032.25 47996.06 2019-09-01 19:49:58.000 244 21253.23 377.00 43032.28 47996.02 2019-09-01 19:49:59.000 244 21253.22 377.02 43032.24 47996.01 2019-09-01 19:50:00.000 244 21253.18 377.04 43032.23 47996.01 2019-09-01 19:50:01.000 244 21253.19 377.06 43032.22 47995.99 2019-09-01 19:50:02.000 244 21253.25 377.03 43032.25 47995.99 2019-09-01 19:50:03.000 244 21253.28 377.04 43032.22 47995.98 2019-09-01 19:50:04.000 244 21253.24 377.05 43032.20 47995.97 2019-09-01 19:50:05.000 244 21253.23 377.09 43032.21 47995.99 2019-09-01 19:50:06.000 244 21253.22 377.12 43032.19 47995.97 2019-09-01 19:50:07.000 244 21253.25 377.09 43032.20 47995.97 2019-09-01 19:50:08.000 244 21253.24 377.11 43032.16 47995.97 2019-09-01 19:50:09.000 244 21253.25 377.11 43032.16 47995.96 2019-09-01 19:50:10.000 244 21253.24 377.11 43032.18 47995.96 2019-09-01 19:50:11.000 244 21253.19 377.15 43032.20 47995.96 2019-09-01 19:50:12.000 244 21253.21 377.13 43032.15 47995.95 2019-09-01 19:50:13.000 244 21253.19 377.16 43032.20 47995.93 2019-09-01 19:50:14.000 244 21253.16 377.20 43032.18 47995.90 2019-09-01 19:50:15.000 244 21253.18 377.26 43032.14 47995.88 2019-09-01 19:50:16.000 244 21253.18 377.27 43032.09 47995.81 2019-09-01 19:50:17.000 244 21253.16 377.30 43032.04 47995.82 2019-09-01 19:50:18.000 244 21253.16 377.34 43032.03 47995.78 2019-09-01 19:50:19.000 244 21253.18 377.35 43032.04 47995.79 2019-09-01 19:50:20.000 244 21253.17 377.37 43032.05 47995.76 2019-09-01 19:50:21.000 244 21253.11 377.34 43032.03 47995.75 2019-09-01 19:50:22.000 244 21253.07 377.34 43032.01 47995.74 2019-09-01 19:50:23.000 244 21253.08 377.34 43032.04 47995.73 2019-09-01 19:50:24.000 244 21253.07 377.35 43032.04 47995.71 2019-09-01 19:50:25.000 244 21253.07 377.36 43032.01 47995.73 2019-09-01 19:50:26.000 244 21253.11 377.41 43032.01 47995.71 2019-09-01 19:50:27.000 244 21253.12 377.43 43032.02 47995.72 2019-09-01 19:50:28.000 244 21253.11 377.44 43032.00 47995.71 2019-09-01 19:50:29.000 244 21253.04 377.48 43031.97 47995.71 2019-09-01 19:50:30.000 244 21253.04 377.47 43031.99 47995.71 2019-09-01 19:50:31.000 244 21253.00 377.46 43032.03 47995.67 2019-09-01 19:50:32.000 244 21252.96 377.47 43032.02 47995.66 2019-09-01 19:50:33.000 244 21252.93 377.51 43032.01 47995.64 2019-09-01 19:50:34.000 244 21252.92 377.54 43032.04 47995.65 2019-09-01 19:50:35.000 244 21252.91 377.54 43032.02 47995.65 2019-09-01 19:50:36.000 244 21252.88 377.56 43032.00 47995.60 2019-09-01 19:50:37.000 244 21252.90 377.61 43031.99 47995.63 2019-09-01 19:50:38.000 244 21252.89 377.61 43031.98 47995.61 2019-09-01 19:50:39.000 244 21252.89 377.65 43031.97 47995.62 2019-09-01 19:50:40.000 244 21252.91 377.67 43031.98 47995.59 2019-09-01 19:50:41.000 244 21252.93 377.71 43031.97 47995.61 2019-09-01 19:50:42.000 244 21252.94 377.75 43031.95 47995.60 2019-09-01 19:50:43.000 244 21252.92 377.79 43031.95 47995.58 2019-09-01 19:50:44.000 244 21252.92 377.84 43031.94 47995.58 2019-09-01 19:50:45.000 244 21252.92 377.88 43031.89 47995.57 2019-09-01 19:50:46.000 244 21252.87 377.99 43031.84 47995.55 2019-09-01 19:50:47.000 244 21252.86 378.01 43031.85 47995.50 2019-09-01 19:50:48.000 244 21252.85 378.06 43031.84 47995.49 2019-09-01 19:50:49.000 244 21252.82 378.09 43031.81 47995.46 2019-09-01 19:50:50.000 244 21252.84 378.10 43031.77 47995.40 2019-09-01 19:50:51.000 244 21252.84 378.08 43031.78 47995.40 2019-09-01 19:50:52.000 244 21252.83 378.11 43031.76 47995.40 2019-09-01 19:50:53.000 244 21252.79 378.13 43031.74 47995.38 2019-09-01 19:50:54.000 244 21252.75 378.14 43031.78 47995.37 2019-09-01 19:50:55.000 244 21252.77 378.14 43031.79 47995.38 2019-09-01 19:50:56.000 244 21252.79 378.15 43031.77 47995.36 2019-09-01 19:50:57.000 244 21252.80 378.16 43031.77 47995.37 2019-09-01 19:50:58.000 244 21252.79 378.13 43031.77 47995.40 2019-09-01 19:50:59.000 244 21252.79 378.11 43031.80 47995.38 2019-09-01 19:51:00.000 244 21252.81 378.10 43031.83 47995.40 2019-09-01 19:51:01.000 244 21252.80 378.11 43031.83 47995.44 2019-09-01 19:51:02.000 244 21252.81 378.13 43031.84 47995.42 2019-09-01 19:51:03.000 244 21252.80 378.14 43031.81 47995.45 2019-09-01 19:51:04.000 244 21252.77 378.13 43031.80 47995.40 2019-09-01 19:51:05.000 244 21252.69 378.17 43031.81 47995.41 2019-09-01 19:51:06.000 244 21252.64 378.20 43031.81 47995.37 2019-09-01 19:51:07.000 244 21252.61 378.23 43031.77 47995.37 2019-09-01 19:51:08.000 244 21252.61 378.23 43031.79 47995.35 2019-09-01 19:51:09.000 244 21252.63 378.21 43031.83 47995.34 2019-09-01 19:51:10.000 244 21252.61 378.21 43031.86 47995.35 2019-09-01 19:51:11.000 244 21252.62 378.23 43031.84 47995.36 2019-09-01 19:51:12.000 244 21252.66 378.24 43031.84 47995.37 2019-09-01 19:51:13.000 244 21252.68 378.26 43031.85 47995.34 2019-09-01 19:51:14.000 244 21252.68 378.29 43031.84 47995.38 2019-09-01 19:51:15.000 244 21252.68 378.32 43031.81 47995.36 2019-09-01 19:51:16.000 244 21252.67 378.36 43031.84 47995.37 2019-09-01 19:51:17.000 244 21252.69 378.39 43031.82 47995.33 2019-09-01 19:51:18.000 244 21252.74 378.39 43031.80 47995.38 2019-09-01 19:51:19.000 244 21252.77 378.43 43031.80 47995.36 2019-09-01 19:51:20.000 244 21252.81 378.45 43031.81 47995.37 2019-09-01 19:51:21.000 244 21252.83 378.43 43031.82 47995.37 2019-09-01 19:51:22.000 244 21252.84 378.45 43031.83 47995.39 2019-09-01 19:51:23.000 244 21252.86 378.44 43031.80 47995.39 2019-09-01 19:51:24.000 244 21252.84 378.45 43031.77 47995.39 2019-09-01 19:51:25.000 244 21252.81 378.46 43031.78 47995.41 2019-09-01 19:51:26.000 244 21252.81 378.49 43031.81 47995.39 2019-09-01 19:51:27.000 244 21252.82 378.52 43031.80 47995.41 2019-09-01 19:51:28.000 244 21252.83 378.57 43031.81 47995.38 2019-09-01 19:51:29.000 244 21252.81 378.63 43031.75 47995.37 2019-09-01 19:51:30.000 244 21252.79 378.70 43031.71 47995.33 2019-09-01 19:51:31.000 244 21252.78 378.74 43031.69 47995.36 2019-09-01 19:51:32.000 244 21252.79 378.77 43031.68 47995.36 2019-09-01 19:51:33.000 244 21252.81 378.81 43031.69 47995.32 2019-09-01 19:51:34.000 244 21252.82 378.85 43031.65 47995.30 2019-09-01 19:51:35.000 244 21252.83 378.89 43031.65 47995.31 2019-09-01 19:51:36.000 244 21252.86 378.93 43031.63 47995.31 2019-09-01 19:51:37.000 244 21252.91 378.95 43031.57 47995.30 2019-09-01 19:51:38.000 244 21252.96 378.99 43031.57 47995.29 2019-09-01 19:51:39.000 244 21253.03 379.00 43031.55 47995.29 2019-09-01 19:51:40.000 244 21253.03 379.02 43031.56 47995.31 2019-09-01 19:51:41.000 244 21253.09 379.02 43031.55 47995.31 2019-09-01 19:51:42.000 244 21253.12 378.99 43031.59 47995.32 2019-09-01 19:51:43.000 244 21253.15 378.99 43031.57 47995.35 2019-09-01 19:51:44.000 244 21253.14 379.04 43031.58 47995.33 2019-09-01 19:51:45.000 244 21253.16 379.04 43031.57 47995.36 2019-09-01 19:51:46.000 244 21253.16 379.05 43031.53 47995.36 2019-09-01 19:51:47.000 244 21253.15 379.09 43031.52 47995.35 2019-09-01 19:51:48.000 244 21253.16 379.12 43031.51 47995.32 2019-09-01 19:51:49.000 244 21253.17 379.12 43031.48 47995.30 2019-09-01 19:51:50.000 244 21253.20 379.12 43031.45 47995.29 2019-09-01 19:51:51.000 244 21253.19 379.12 43031.45 47995.28 2019-09-01 19:51:52.000 244 21253.18 379.09 43031.46 47995.30 2019-09-01 19:51:53.000 244 21253.16 379.04 43031.50 47995.28 2019-09-01 19:51:54.000 244 21253.19 379.05 43031.47 47995.30 2019-09-01 19:51:55.000 244 21253.22 379.07 43031.48 47995.31 2019-09-01 19:51:56.000 244 21253.23 379.08 43031.49 47995.31 2019-09-01 19:51:57.000 244 21253.21 379.11 43031.47 47995.32 2019-09-01 19:51:58.000 244 21253.19 379.11 43031.45 47995.29 2019-09-01 19:51:59.000 244 21253.14 379.14 43031.48 47995.30 2019-09-01 19:52:00.000 244 21253.10 379.21 43031.47 47995.27 2019-09-01 19:52:01.000 244 21253.12 379.22 43031.46 47995.31 2019-09-01 19:52:02.000 244 21253.11 379.24 43031.45 47995.24 2019-09-01 19:52:03.000 244 21253.10 379.26 43031.42 47995.25 2019-09-01 19:52:04.000 244 21253.09 379.29 43031.39 47995.19 2019-09-01 19:52:05.000 244 21253.09 379.31 43031.39 47995.21 2019-09-01 19:52:06.000 244 21253.11 379.29 43031.37 47995.19 2019-09-01 19:52:07.000 244 21253.11 379.31 43031.35 47995.14 2019-09-01 19:52:08.000 244 21253.10 379.34 43031.34 47995.16 2019-09-01 19:52:09.000 244 21253.05 379.34 43031.32 47995.13 2019-09-01 19:52:10.000 244 21253.10 379.33 43031.37 47995.15 2019-09-01 19:52:11.000 244 21253.04 379.29 43031.36 47995.15 2019-09-01 19:52:12.000 244 21253.05 379.30 43031.40 47995.15 2019-09-01 19:52:13.000 244 21253.09 379.35 43031.36 47995.15 2019-09-01 19:52:14.000 244 21253.10 379.39 43031.35 47995.13 2019-09-01 19:52:15.000 244 21253.08 379.43 43031.35 47995.13 2019-09-01 19:52:16.000 244 21253.03 379.51 43031.30 47995.11 2019-09-01 19:52:17.000 244 21253.00 379.54 43031.28 47995.09 2019-09-01 19:52:18.000 244 21252.97 379.59 43031.25 47995.02 2019-09-01 19:52:19.000 244 21252.90 379.69 43031.21 47995.01 2019-09-01 19:52:20.000 244 21252.82 379.80 43031.14 47994.93 2019-09-01 19:52:21.000 244 21252.77 379.87 43031.07 47994.81 2019-09-01 19:52:22.000 244 21252.75 379.87 43031.05 47994.78 2019-09-01 19:52:23.000 244 21252.73 379.89 43031.02 47994.71 2019-09-01 19:52:24.000 244 21252.72 379.90 43030.97 47994.67 2019-09-01 19:52:25.000 244 21252.69 379.91 43030.96 47994.65 2019-09-01 19:52:26.000 244 21252.66 379.89 43030.97 47994.67 2019-09-01 19:52:27.000 244 21252.68 379.89 43030.96 47994.63 2019-09-01 19:52:28.000 244 21252.69 379.88 43030.98 47994.65 2019-09-01 19:52:29.000 244 21252.65 379.89 43030.99 47994.68 2019-09-01 19:52:30.000 244 21252.67 379.89 43031.01 47994.67 2019-09-01 19:52:31.000 244 21252.63 379.90 43031.04 47994.68 2019-09-01 19:52:32.000 244 21252.61 379.93 43031.02 47994.66 2019-09-01 19:52:33.000 244 21252.63 379.93 43031.03 47994.67 2019-09-01 19:52:34.000 244 21252.65 379.93 43031.03 47994.68 2019-09-01 19:52:35.000 244 21252.66 379.93 43031.06 47994.68 2019-09-01 19:52:36.000 244 21252.68 379.91 43031.02 47994.70 2019-09-01 19:52:37.000 244 21252.69 379.89 43031.03 47994.72 2019-09-01 19:52:38.000 244 21252.69 379.91 43031.07 47994.74 2019-09-01 19:52:39.000 244 21252.72 379.91 43031.10 47994.79 2019-09-01 19:52:40.000 244 21252.71 379.92 43031.11 47994.78 2019-09-01 19:52:41.000 244 21252.77 379.92 43031.14 47994.79 2019-09-01 19:52:42.000 244 21252.78 379.90 43031.11 47994.86 2019-09-01 19:52:43.000 244 21252.78 379.90 43031.11 47994.83 2019-09-01 19:52:44.000 244 21252.78 379.89 43031.13 47994.86 2019-09-01 19:52:45.000 244 21252.81 379.88 43031.16 47994.86 2019-09-01 19:52:46.000 244 21252.82 379.89 43031.18 47994.85 2019-09-01 19:52:47.000 244 21252.79 379.90 43031.20 47994.88 2019-09-01 19:52:48.000 244 21252.80 379.92 43031.18 47994.87 2019-09-01 19:52:49.000 244 21252.79 379.95 43031.19 47994.89 2019-09-01 19:52:50.000 244 21252.78 379.97 43031.18 47994.86 2019-09-01 19:52:51.000 244 21252.78 379.97 43031.21 47994.91 2019-09-01 19:52:52.000 244 21252.81 379.99 43031.20 47994.92 2019-09-01 19:52:53.000 244 21252.83 379.95 43031.23 47994.93 2019-09-01 19:52:54.000 244 21252.81 379.98 43031.22 47994.91 2019-09-01 19:52:55.000 244 21252.80 380.00 43031.22 47994.93 2019-09-01 19:52:56.000 244 21252.78 380.03 43031.25 47994.94 2019-09-01 19:52:57.000 244 21252.74 380.04 43031.28 47994.92 2019-09-01 19:52:58.000 244 21252.74 380.04 43031.28 47994.93 2019-09-01 19:52:59.000 244 21252.68 380.07 43031.25 47994.93 2019-09-01 19:53:00.000 244 21252.60 380.09 43031.25 47994.87 2019-09-01 19:53:01.000 244 21252.58 380.06 43031.28 47994.88 2019-09-01 19:53:02.000 244 21252.52 380.08 43031.25 47994.87 2019-09-01 19:53:03.000 244 21252.49 380.09 43031.25 47994.83 2019-09-01 19:53:04.000 244 21252.43 380.10 43031.23 47994.79 2019-09-01 19:53:05.000 244 21252.40 380.07 43031.28 47994.79 2019-09-01 19:53:06.000 244 21252.39 380.07 43031.29 47994.79 2019-09-01 19:53:07.000 244 21252.34 380.08 43031.29 47994.78 2019-09-01 19:53:08.000 244 21252.30 380.09 43031.31 47994.78 2019-09-01 19:53:09.000 244 21252.28 380.07 43031.30 47994.76 2019-09-01 19:53:10.000 244 21252.26 380.06 43031.30 47994.77 2019-09-01 19:53:11.000 244 21252.24 380.07 43031.32 47994.76 2019-09-01 19:53:12.000 244 21252.21 380.06 43031.28 47994.75 2019-09-01 19:53:13.000 244 21252.15 380.05 43031.30 47994.71 2019-09-01 19:53:14.000 244 21252.10 380.04 43031.31 47994.70 2019-09-01 19:53:15.000 244 21252.07 380.05 43031.29 47994.68 2019-09-01 19:53:16.000 244 21252.06 380.03 43031.32 47994.67 2019-09-01 19:53:17.000 244 21252.04 380.03 43031.29 47994.67 2019-09-01 19:53:18.000 244 21252.06 380.01 43031.29 47994.68 2019-09-01 19:53:19.000 244 21252.06 380.01 43031.29 47994.64 2019-09-01 19:53:20.000 244 21252.06 380.01 43031.30 47994.64 2019-09-01 19:53:21.000 244 21252.04 380.05 43031.31 47994.62 2019-09-01 19:53:22.000 244 21252.08 380.05 43031.31 47994.64 2019-09-01 19:53:23.000 244 21252.05 380.05 43031.31 47994.63 2019-09-01 19:53:24.000 244 21252.09 380.03 43031.32 47994.66 2019-09-01 19:53:25.000 244 21252.14 380.04 43031.32 47994.67 2019-09-01 19:53:26.000 244 21252.15 380.05 43031.31 47994.68 2019-09-01 19:53:27.000 244 21252.15 380.06 43031.30 47994.67 2019-09-01 19:53:28.000 244 21252.15 380.07 43031.30 47994.70 2019-09-01 19:53:29.000 244 21252.14 380.09 43031.30 47994.67 2019-09-01 19:53:30.000 244 21252.13 380.06 43031.30 47994.68 2019-09-01 19:53:31.000 244 21252.08 380.07 43031.27 47994.65 2019-09-01 19:53:32.000 244 21252.02 380.09 43031.28 47994.65 2019-09-01 19:53:33.000 244 21252.01 380.10 43031.26 47994.61 2019-09-01 19:53:34.000 244 21251.97 380.13 43031.25 47994.57 2019-09-01 19:53:35.000 244 21251.95 380.11 43031.22 47994.55 2019-09-01 19:53:36.000 244 21251.90 380.11 43031.18 47994.51 2019-09-01 19:53:37.000 244 21251.85 380.12 43031.19 47994.49 2019-09-01 19:53:38.000 244 21251.81 380.09 43031.19 47994.48 2019-09-01 19:53:39.000 244 21251.80 380.12 43031.21 47994.43 2019-09-01 19:53:40.000 244 21251.74 380.12 43031.20 47994.43 2019-09-01 19:53:41.000 244 21251.71 380.09 43031.21 47994.40 2019-09-01 19:53:42.000 244 21251.69 380.08 43031.23 47994.40 2019-09-01 19:53:43.000 244 21251.60 380.10 43031.25 47994.39 2019-09-01 19:53:44.000 244 21251.57 380.09 43031.27 47994.40 2019-09-01 19:53:45.000 244 21251.56 380.09 43031.29 47994.43 2019-09-01 19:53:46.000 244 21251.53 380.14 43031.33 47994.43 2019-09-01 19:53:47.000 244 21251.50 380.18 43031.32 47994.42 2019-09-01 19:53:48.000 244 21251.47 380.22 43031.31 47994.40 2019-09-01 19:53:49.000 244 21251.46 380.24 43031.30 47994.37 2019-09-01 19:53:50.000 244 21251.43 380.30 43031.29 47994.38 2019-09-01 19:53:51.000 244 21251.40 380.33 43031.30 47994.34 2019-09-01 19:53:52.000 244 21251.39 380.36 43031.29 47994.31 2019-09-01 19:53:53.000 244 21251.35 380.37 43031.26 47994.31 2019-09-01 19:53:54.000 244 21251.35 380.39 43031.25 47994.27 2019-09-01 19:53:55.000 244 21251.31 380.48 43031.22 47994.29 2019-09-01 19:53:56.000 244 21251.33 380.51 43031.24 47994.26 2019-09-01 19:53:57.000 244 21251.33 380.54 43031.22 47994.25 2019-09-01 19:53:58.000 244 21251.28 380.59 43031.22 47994.23 2019-09-01 19:53:59.000 244 21251.21 380.65 43031.18 47994.20 2019-09-01 19:54:00.000 244 21251.23 380.65 43031.17 47994.19 2019-09-01 19:54:01.000 244 21251.18 380.66 43031.17 47994.17 2019-09-01 19:54:02.000 244 21251.20 380.68 43031.17 47994.17 2019-09-01 19:54:03.000 244 21251.18 380.70 43031.18 47994.17 2019-09-01 19:54:04.000 244 21251.16 380.70 43031.17 47994.15 2019-09-01 19:54:05.000 244 21251.10 380.73 43031.17 47994.18 2019-09-01 19:54:06.000 244 21251.09 380.73 43031.19 47994.14 2019-09-01 19:54:07.000 244 21251.08 380.73 43031.18 47994.12 2019-09-01 19:54:08.000 244 21251.07 380.73 43031.18 47994.12 2019-09-01 19:54:09.000 244 21251.04 380.77 43031.16 47994.10 2019-09-01 19:54:10.000 244 21251.00 380.73 43031.18 47994.10 2019-09-01 19:54:11.000 244 21250.99 380.71 43031.16 47994.07 2019-09-01 19:54:12.000 244 21250.97 380.71 43031.13 47994.07 2019-09-01 19:54:13.000 244 21250.93 380.67 43031.15 47994.02 2019-09-01 19:54:14.000 244 21250.85 380.68 43031.16 47994.00 2019-09-01 19:54:15.000 244 21250.81 380.65 43031.15 47993.98 2019-09-01 19:54:16.000 244 21250.79 380.61 43031.16 47993.93 2019-09-01 19:54:17.000 244 21250.74 380.57 43031.14 47993.94 2019-09-01 19:54:18.000 244 21250.72 380.54 43031.16 47993.91 2019-09-01 19:54:19.000 244 21250.73 380.53 43031.20 47993.93 2019-09-01 19:54:20.000 244 21250.71 380.52 43031.16 47993.91 2019-09-01 19:54:21.000 244 21250.66 380.51 43031.22 47993.89 2019-09-01 19:54:22.000 244 21250.62 380.50 43031.21 47993.89 2019-09-01 19:54:23.000 244 21250.57 380.53 43031.19 47993.85 2019-09-01 19:54:24.000 244 21250.52 380.50 43031.18 47993.84 2019-09-01 19:54:25.000 244 21250.47 380.53 43031.17 47993.82 2019-09-01 19:54:26.000 244 21250.44 380.53 43031.22 47993.79 2019-09-01 19:54:27.000 244 21250.39 380.50 43031.20 47993.76 2019-09-01 19:54:28.000 244 21250.39 380.51 43031.15 47993.74 2019-09-01 19:54:29.000 244 21250.37 380.53 43031.17 47993.74 2019-09-01 19:54:30.000 244 21250.37 380.55 43031.17 47993.74 2019-09-01 19:54:31.000 244 21250.36 380.55 43031.15 47993.74 2019-09-01 19:54:32.000 244 21250.32 380.56 43031.16 47993.71 2019-09-01 19:54:33.000 244 21250.33 380.59 43031.15 47993.69 2019-09-01 19:54:34.000 244 21250.35 380.58 43031.13 47993.68 2019-09-01 19:54:35.000 244 21250.32 380.60 43031.15 47993.66 2019-09-01 19:54:36.000 244 21250.28 380.64 43031.13 47993.69 2019-09-01 19:54:37.000 244 21250.31 380.65 43031.13 47993.69 2019-09-01 19:54:38.000 244 21250.27 380.69 43031.09 47993.64 2019-09-01 19:54:39.000 244 21250.24 380.73 43031.11 47993.66 2019-09-01 19:54:40.000 244 21250.20 380.77 43031.07 47993.63 2019-09-01 19:54:41.000 244 21250.19 380.78 43031.07 47993.58 2019-09-01 19:54:42.000 244 21250.16 380.80 43031.09 47993.60 2019-09-01 19:54:43.000 244 21250.18 380.81 43031.10 47993.58 2019-09-01 19:54:44.000 244 21250.19 380.84 43031.07 47993.58 2019-09-01 19:54:45.000 244 21250.19 380.84 43031.05 47993.59 2019-09-01 19:54:46.000 244 21250.18 380.84 43031.05 47993.55 2019-09-01 19:54:47.000 244 21250.20 380.87 43031.07 47993.60 2019-09-01 19:54:48.000 244 21250.19 380.88 43031.04 47993.55 2019-09-01 19:54:49.000 244 21250.22 380.87 43031.00 47993.57 2019-09-01 19:54:50.000 244 21250.20 380.86 43031.03 47993.55 2019-09-01 19:54:51.000 244 21250.23 380.86 43031.03 47993.60 2019-09-01 19:54:52.000 244 21250.20 380.91 43031.03 47993.57 2019-09-01 19:54:53.000 244 21250.20 380.87 43031.03 47993.59 2019-09-01 19:54:54.000 244 21250.22 380.85 43031.07 47993.55 2019-09-01 19:54:55.000 244 21250.19 380.87 43031.07 47993.60 2019-09-01 19:54:56.000 244 21250.16 380.89 43031.05 47993.56 2019-09-01 19:54:57.000 244 21250.18 380.88 43031.05 47993.53 2019-09-01 19:54:58.000 244 21250.14 380.90 43031.06 47993.52 2019-09-01 19:54:59.000 244 21250.14 380.92 43031.03 47993.53 2019-09-01 19:55:00.000 244 21250.13 380.95 43031.04 47993.53 2019-09-01 19:55:01.000 244 21250.13 380.95 43031.06 47993.52 2019-09-01 19:55:02.000 244 21250.15 380.92 43031.05 47993.54 2019-09-01 19:55:03.000 244 21250.14 380.96 43031.05 47993.54 2019-09-01 19:55:04.000 244 21250.12 380.97 43031.05 47993.52 2019-09-01 19:55:05.000 244 21250.14 380.97 43031.06 47993.53 2019-09-01 19:55:06.000 244 21250.14 381.00 43031.05 47993.51 2019-09-01 19:55:07.000 244 21250.09 381.01 43031.04 47993.55 2019-09-01 19:55:08.000 244 21250.05 381.01 43031.06 47993.48 2019-09-01 19:55:09.000 244 21250.02 381.03 43031.06 47993.52 2019-09-01 19:55:10.000 244 21250.04 381.01 43031.06 47993.47 2019-09-01 19:55:11.000 244 21250.05 381.01 43031.04 47993.49 2019-09-01 19:55:12.000 244 21250.08 381.01 43031.03 47993.48 2019-09-01 19:55:13.000 244 21250.05 380.99 43031.00 47993.46 2019-09-01 19:55:14.000 244 21250.04 380.99 43031.01 47993.46 2019-09-01 19:55:15.000 244 21250.09 380.98 43031.00 47993.48 2019-09-01 19:55:16.000 244 21250.11 381.01 43030.99 47993.44 2019-09-01 19:55:17.000 244 21250.09 381.04 43031.00 47993.47 2019-09-01 19:55:18.000 244 21250.12 381.05 43030.99 47993.45 2019-09-01 19:55:19.000 244 21250.10 381.07 43030.98 47993.47 2019-09-01 19:55:20.000 244 21250.09 381.05 43030.97 47993.45 2019-09-01 19:55:21.000 244 21250.09 381.03 43030.97 47993.43 2019-09-01 19:55:22.000 244 21250.05 381.04 43030.97 47993.41 2019-09-01 19:55:23.000 244 21250.01 381.04 43030.95 47993.40 2019-09-01 19:55:24.000 244 21249.98 381.01 43030.98 47993.42 2019-09-01 19:55:25.000 244 21249.98 381.00 43031.00 47993.38 2019-09-01 19:55:26.000 244 21249.97 381.04 43030.98 47993.39 2019-09-01 19:55:27.000 244 21249.95 381.08 43030.95 47993.37 2019-09-01 19:55:28.000 244 21249.93 381.08 43030.92 47993.40 2019-09-01 19:55:29.000 244 21249.97 381.07 43030.93 47993.36 2019-09-01 19:55:30.000 244 21249.95 381.09 43030.92 47993.34 2019-09-01 19:55:31.000 244 21249.90 381.12 43030.91 47993.31 2019-09-01 19:55:32.000 244 21249.84 381.11 43030.87 47993.28 2019-09-01 19:55:33.000 244 21249.82 381.09 43030.86 47993.26 2019-09-01 19:55:34.000 244 21249.80 381.09 43030.82 47993.21 2019-09-01 19:55:35.000 244 21249.77 381.08 43030.81 47993.18 2019-09-01 19:55:36.000 244 21249.73 381.06 43030.82 47993.16 2019-09-01 19:55:37.000 244 21249.69 380.99 43030.82 47993.13 2019-09-01 19:55:38.000 244 21249.71 380.93 43030.85 47993.14 2019-09-01 19:55:39.000 244 21249.68 380.91 43030.88 47993.18 2019-09-01 19:55:40.000 244 21249.69 380.89 43030.93 47993.17 2019-09-01 19:55:41.000 244 21249.71 380.84 43030.95 47993.21 2019-09-01 19:55:42.000 244 21249.69 380.84 43030.99 47993.21 2019-09-01 19:55:43.000 244 21249.64 380.85 43030.95 47993.23 2019-09-01 19:55:44.000 244 21249.62 380.88 43030.96 47993.24 2019-09-01 19:55:45.000 244 21249.61 380.92 43030.97 47993.26 2019-09-01 19:55:46.000 244 21249.57 380.92 43030.97 47993.24 2019-09-01 19:55:47.000 244 21249.54 380.93 43031.01 47993.27 2019-09-01 19:55:48.000 244 21249.58 380.98 43030.98 47993.23 2019-09-01 19:55:49.000 244 21249.58 381.01 43030.99 47993.25 2019-09-01 19:55:50.000 244 21249.52 381.06 43030.97 47993.23 2019-09-01 19:55:51.000 244 21249.49 381.12 43030.95 47993.22 2019-09-01 19:55:52.000 244 21249.45 381.18 43030.93 47993.18 2019-09-01 19:55:53.000 244 21249.43 381.22 43030.92 47993.17 2019-09-01 19:55:54.000 244 21249.39 381.26 43030.89 47993.13 2019-09-01 19:55:55.000 244 21249.39 381.28 43030.87 47993.09 2019-09-01 19:55:56.000 244 21249.37 381.33 43030.84 47993.09 2019-09-01 19:55:57.000 244 21249.35 381.34 43030.86 47993.06 2019-09-01 19:55:58.000 244 21249.32 381.36 43030.87 47993.04 2019-09-01 19:55:59.000 244 21249.33 381.39 43030.86 47993.06 2019-09-01 19:56:00.000 244 21249.29 381.41 43030.85 47993.02 2019-09-01 19:56:01.000 244 21249.27 381.44 43030.87 47993.06 2019-09-01 19:56:02.000 244 21249.26 381.46 43030.86 47993.04 2019-09-01 19:56:03.000 244 21249.26 381.49 43030.90 47993.04 2019-09-01 19:56:04.000 244 21249.26 381.51 43030.90 47993.07 2019-09-01 19:56:05.000 244 21249.26 381.57 43030.90 47993.04 2019-09-01 19:56:06.000 244 21249.30 381.59 43030.93 47993.07 2019-09-01 19:56:07.000 244 21249.31 381.61 43030.87 47993.07 2019-09-01 19:56:08.000 244 21249.30 381.63 43030.88 47993.07 2019-09-01 19:56:09.000 244 21249.25 381.63 43030.85 47993.02 2019-09-01 19:56:10.000 244 21249.26 381.62 43030.87 47993.04 2019-09-01 19:56:11.000 244 21249.31 381.61 43030.86 47993.05 2019-09-01 19:56:12.000 244 21249.35 381.55 43030.91 47993.07 2019-09-01 19:56:13.000 244 21249.33 381.52 43030.93 47993.10 2019-09-01 19:56:14.000 244 21249.38 381.52 43030.93 47993.11 2019-09-01 19:56:15.000 244 21249.36 381.57 43030.93 47993.14 2019-09-01 19:56:16.000 244 21249.33 381.60 43030.89 47993.14 2019-09-01 19:56:17.000 244 21249.28 381.63 43030.91 47993.12 2019-09-01 19:56:18.000 244 21249.24 381.67 43030.93 47993.09 2019-09-01 19:56:19.000 244 21249.21 381.69 43030.89 47993.05 2019-09-01 19:56:20.000 244 21249.17 381.70 43030.85 47993.04 2019-09-01 19:56:21.000 244 21249.12 381.69 43030.84 47993.00 2019-09-01 19:56:22.000 244 21249.08 381.70 43030.81 47992.93 2019-09-01 19:56:23.000 244 21249.04 381.70 43030.84 47992.93 2019-09-01 19:56:24.000 244 21248.96 381.69 43030.82 47992.92 2019-09-01 19:56:25.000 244 21248.90 381.65 43030.83 47992.86 2019-09-01 19:56:26.000 244 21248.89 381.63 43030.84 47992.89 2019-09-01 19:56:27.000 244 21248.85 381.60 43030.85 47992.85 2019-09-01 19:56:28.000 244 21248.84 381.59 43030.83 47992.84 2019-09-01 19:56:29.000 244 21248.85 381.56 43030.85 47992.81 2019-09-01 19:56:30.000 244 21248.84 381.57 43030.84 47992.83 2019-09-01 19:56:31.000 244 21248.81 381.57 43030.82 47992.81 2019-09-01 19:56:32.000 244 21248.79 381.57 43030.85 47992.84 2019-09-01 19:56:33.000 244 21248.72 381.62 43030.83 47992.79 2019-09-01 19:56:34.000 244 21248.67 381.63 43030.84 47992.79 2019-09-01 19:56:35.000 244 21248.60 381.68 43030.79 47992.72 2019-09-01 19:56:36.000 244 21248.56 381.66 43030.78 47992.67 2019-09-01 19:56:37.000 244 21248.48 381.66 43030.77 47992.64 2019-09-01 19:56:38.000 244 21248.46 381.68 43030.75 47992.60 2019-09-01 19:56:39.000 244 21248.39 381.66 43030.76 47992.56 2019-09-01 19:56:40.000 244 21248.35 381.65 43030.74 47992.51 2019-09-01 19:56:41.000 244 21248.33 381.62 43030.73 47992.51 2019-09-01 19:56:42.000 244 21248.28 381.61 43030.75 47992.48 2019-09-01 19:56:43.000 244 21248.25 381.58 43030.78 47992.52 2019-09-01 19:56:44.000 244 21248.20 381.57 43030.78 47992.47 2019-09-01 19:56:45.000 244 21248.20 381.57 43030.79 47992.49 2019-09-01 19:56:46.000 244 21248.18 381.57 43030.80 47992.49 2019-09-01 19:56:47.000 244 21248.17 381.54 43030.82 47992.51 2019-09-01 19:56:48.000 244 21248.14 381.54 43030.85 47992.49 2019-09-01 19:56:49.000 244 21248.10 381.55 43030.89 47992.48 2019-09-01 19:56:50.000 244 21248.02 381.59 43030.86 47992.49 2019-09-01 19:56:51.000 244 21247.98 381.61 43030.87 47992.46 2019-09-01 19:56:52.000 244 21247.94 381.60 43030.83 47992.42 2019-09-01 19:56:53.000 244 21247.91 381.64 43030.82 47992.38 2019-09-01 19:56:54.000 244 21247.85 381.63 43030.80 47992.37 2019-09-01 19:56:55.000 244 21247.81 381.65 43030.80 47992.33 2019-09-01 19:56:56.000 244 21247.83 381.66 43030.80 47992.32 2019-09-01 19:56:57.000 244 21247.82 381.67 43030.82 47992.31 2019-09-01 19:56:58.000 244 21247.80 381.70 43030.81 47992.30 2019-09-01 19:56:59.000 244 21247.79 381.70 43030.79 47992.32 2019-09-01 19:57:00.000 244 21247.78 381.71 43030.79 47992.28 2019-09-01 19:57:01.000 244 21247.75 381.72 43030.80 47992.27 2019-09-01 19:57:02.000 244 21247.75 381.73 43030.80 47992.24 2019-09-01 19:57:03.000 244 21247.77 381.75 43030.82 47992.29 2019-09-01 19:57:04.000 244 21247.77 381.77 43030.81 47992.28 2019-09-01 19:57:05.000 244 21247.76 381.75 43030.78 47992.24 2019-09-01 19:57:06.000 244 21247.75 381.77 43030.79 47992.24 2019-09-01 19:57:07.000 244 21247.71 381.81 43030.79 47992.25 2019-09-01 19:57:08.000 244 21247.70 381.80 43030.79 47992.24 2019-09-01 19:57:09.000 244 21247.67 381.84 43030.78 47992.22 2019-09-01 19:57:10.000 244 21247.64 381.84 43030.77 47992.21 2019-09-01 19:57:11.000 244 21247.61 381.84 43030.77 47992.17 2019-09-01 19:57:12.000 244 21247.57 381.88 43030.74 47992.20 2019-09-01 19:57:13.000 244 21247.51 381.92 43030.73 47992.13 2019-09-01 19:57:14.000 244 21247.47 381.96 43030.74 47992.12 2019-09-01 19:57:15.000 244 21247.45 381.96 43030.72 47992.11 2019-09-01 19:57:16.000 244 21247.41 381.96 43030.69 47992.07 2019-09-01 19:57:17.000 244 21247.40 381.96 43030.67 47992.04 2019-09-01 19:57:18.000 244 21247.45 381.95 43030.66 47992.03 2019-09-01 19:57:19.000 244 21247.41 381.92 43030.68 47992.05 2019-09-01 19:57:20.000 244 21247.42 381.89 43030.69 47992.02 2019-09-01 19:57:21.000 244 21247.41 381.87 43030.67 47992.03 2019-09-01 19:57:22.000 244 21247.42 381.85 43030.65 47991.99 2019-09-01 19:57:23.000 244 21247.38 381.87 43030.64 47992.03 2019-09-01 19:57:24.000 244 21247.34 381.90 43030.64 47991.98 2019-09-01 19:57:25.000 244 21247.32 381.93 43030.64 47991.96 2019-09-01 19:57:26.000 244 21247.28 381.94 43030.61 47991.97 2019-09-01 19:57:27.000 244 21247.23 381.95 43030.59 47991.92 2019-09-01 19:57:28.000 244 21247.18 381.95 43030.58 47991.85 2019-09-01 19:57:29.000 244 21247.10 381.94 43030.57 47991.82 2019-09-01 19:57:30.000 244 21247.06 381.94 43030.57 47991.81 2019-09-01 19:57:31.000 244 21247.02 381.94 43030.57 47991.73 2019-09-01 19:57:32.000 244 21247.01 381.90 43030.54 47991.72 2019-09-01 19:57:33.000 244 21247.00 381.89 43030.52 47991.71 2019-09-01 19:57:34.000 244 21246.95 381.89 43030.53 47991.70 2019-09-01 19:57:35.000 244 21246.89 381.89 43030.52 47991.68 2019-09-01 19:57:36.000 244 21246.88 381.92 43030.51 47991.66 2019-09-01 19:57:37.000 244 21246.84 381.93 43030.54 47991.65 2019-09-01 19:57:38.000 244 21246.82 381.89 43030.52 47991.60 2019-09-01 19:57:39.000 244 21246.81 381.87 43030.52 47991.63 2019-09-01 19:57:40.000 244 21246.77 381.86 43030.54 47991.59 2019-09-01 19:57:41.000 244 21246.75 381.86 43030.55 47991.61 2019-09-01 19:57:42.000 244 21246.72 381.83 43030.55 47991.58 2019-09-01 19:57:43.000 244 21246.67 381.83 43030.56 47991.63 2019-09-01 19:57:44.000 244 21246.66 381.83 43030.57 47991.58 2019-09-01 19:57:45.000 244 21246.62 381.87 43030.55 47991.58 2019-09-01 19:57:46.000 244 21246.58 381.90 43030.51 47991.55 2019-09-01 19:57:47.000 244 21246.52 381.90 43030.51 47991.51 2019-09-01 19:57:48.000 244 21246.53 381.90 43030.50 47991.49 2019-09-01 19:57:49.000 244 21246.47 381.87 43030.50 47991.47 2019-09-01 19:57:50.000 244 21246.45 381.84 43030.50 47991.42 2019-09-01 19:57:51.000 244 21246.43 381.84 43030.48 47991.45 2019-09-01 19:57:52.000 244 21246.37 381.82 43030.46 47991.42 2019-09-01 19:57:53.000 244 21246.34 381.80 43030.47 47991.42 2019-09-01 19:57:54.000 244 21246.33 381.79 43030.48 47991.40 2019-09-01 19:57:55.000 244 21246.29 381.80 43030.52 47991.38 2019-09-01 19:57:56.000 244 21246.24 381.81 43030.50 47991.36 2019-09-01 19:57:57.000 244 21246.23 381.77 43030.49 47991.35 2019-09-01 19:57:58.000 244 21246.21 381.71 43030.53 47991.37 2019-09-01 19:57:59.000 244 21246.24 381.65 43030.57 47991.38 2019-09-01 19:58:00.000 244 21246.22 381.65 43030.62 47991.42 2019-09-01 19:58:01.000 244 21246.19 381.67 43030.64 47991.46 2019-09-01 19:58:02.000 244 21246.20 381.65 43030.63 47991.44 2019-09-01 19:58:03.000 244 21246.19 381.69 43030.60 47991.43 2019-09-01 19:58:04.000 244 21246.17 381.74 43030.63 47991.42 2019-09-01 19:58:05.000 244 21246.15 381.77 43030.61 47991.45 2019-09-01 19:58:06.000 244 21246.12 381.77 43030.58 47991.39 2019-09-01 19:58:07.000 244 21246.08 381.78 43030.58 47991.38 2019-09-01 19:58:08.000 244 21246.06 381.78 43030.56 47991.37 2019-09-01 19:58:09.000 244 21246.03 381.81 43030.56 47991.33 2019-09-01 19:58:10.000 244 21246.02 381.80 43030.56 47991.32 2019-09-01 19:58:11.000 244 21246.00 381.80 43030.58 47991.31 2019-09-01 19:58:12.000 244 21245.98 381.79 43030.57 47991.30 2019-09-01 19:58:13.000 244 21246.00 381.80 43030.57 47991.30 2019-09-01 19:58:14.000 244 21245.99 381.77 43030.55 47991.28 2019-09-01 19:58:15.000 244 21245.94 381.78 43030.56 47991.28 2019-09-01 19:58:16.000 244 21245.95 381.76 43030.60 47991.30 2019-09-01 19:58:17.000 244 21245.91 381.78 43030.59 47991.27 2019-09-01 19:58:18.000 244 21245.91 381.79 43030.59 47991.28 2019-09-01 19:58:19.000 244 21245.88 381.80 43030.59 47991.28 2019-09-01 19:58:20.000 244 21245.87 381.78 43030.61 47991.28 2019-09-01 19:58:21.000 244 21245.85 381.79 43030.60 47991.27 2019-09-01 19:58:22.000 244 21245.81 381.78 43030.58 47991.25 2019-09-01 19:58:23.000 244 21245.76 381.80 43030.57 47991.23 2019-09-01 19:58:24.000 244 21245.75 381.81 43030.56 47991.20 2019-09-01 19:58:25.000 244 21245.72 381.83 43030.56 47991.18 2019-09-01 19:58:26.000 244 21245.66 381.83 43030.57 47991.17 2019-09-01 19:58:27.000 244 21245.65 381.84 43030.55 47991.12 2019-09-01 19:58:28.000 244 21245.60 381.83 43030.54 47991.09 2019-09-01 19:58:29.000 244 21245.57 381.81 43030.50 47991.07 2019-09-01 19:58:30.000 244 21245.54 381.81 43030.51 47991.07 2019-09-01 19:58:31.000 244 21245.52 381.79 43030.52 47991.04 2019-09-01 19:58:32.000 244 21245.48 381.77 43030.51 47991.03 2019-09-01 19:58:33.000 244 21245.46 381.77 43030.49 47991.01 2019-09-01 19:58:34.000 244 21245.47 381.77 43030.49 47990.99 2019-09-01 19:58:35.000 244 21245.46 381.76 43030.47 47990.96 2019-09-01 19:58:36.000 244 21245.46 381.76 43030.48 47990.95 2019-09-01 19:58:37.000 244 21245.44 381.70 43030.48 47990.94 2019-09-01 19:58:38.000 244 21245.41 381.69 43030.48 47990.96 2019-09-01 19:58:39.000 244 21245.35 381.70 43030.50 47990.94 2019-09-01 19:58:40.000 244 21245.31 381.73 43030.48 47990.93 2019-09-01 19:58:41.000 244 21245.30 381.70 43030.50 47990.92 2019-09-01 19:58:42.000 244 21245.26 381.68 43030.52 47990.93 2019-09-01 19:58:43.000 244 21245.24 381.69 43030.50 47990.91 2019-09-01 19:58:44.000 244 21245.22 381.68 43030.50 47990.88 2019-09-01 19:58:45.000 244 21245.19 381.66 43030.55 47990.89 2019-09-01 19:58:46.000 244 21245.12 381.68 43030.57 47990.88 2019-09-01 19:58:47.000 244 21245.07 381.68 43030.56 47990.90 2019-09-01 19:58:48.000 244 21245.08 381.68 43030.58 47990.85 2019-09-01 19:58:49.000 244 21245.06 381.70 43030.57 47990.85 2019-09-01 19:58:50.000 244 21245.02 381.72 43030.57 47990.85 2019-09-01 19:58:51.000 244 21244.96 381.75 43030.55 47990.84 2019-09-01 19:58:52.000 244 21244.93 381.72 43030.55 47990.81 2019-09-01 19:58:53.000 244 21244.91 381.75 43030.53 47990.80 2019-09-01 19:58:54.000 244 21244.88 381.75 43030.52 47990.75 2019-09-01 19:58:55.000 244 21244.85 381.73 43030.54 47990.77 2019-09-01 19:58:56.000 244 21244.80 381.73 43030.52 47990.73 2019-09-01 19:58:57.000 244 21244.79 381.71 43030.51 47990.71 2019-09-01 19:58:58.000 244 21244.73 381.72 43030.53 47990.71 2019-09-01 19:58:59.000 244 21244.69 381.74 43030.53 47990.67 2019-09-01 19:59:00.000 244 21244.63 381.73 43030.50 47990.64 2019-09-01 19:59:01.000 244 21244.60 381.76 43030.50 47990.63 2019-09-01 19:59:02.000 244 21244.54 381.77 43030.46 47990.56 2019-09-01 19:59:03.000 244 21244.47 381.75 43030.48 47990.55 2019-09-01 19:59:04.000 244 21244.43 381.71 43030.49 47990.56 2019-09-01 19:59:05.000 244 21244.38 381.71 43030.49 47990.49 2019-09-01 19:59:06.000 244 21244.35 381.69 43030.51 47990.51 2019-09-01 19:59:07.000 244 21244.28 381.62 43030.55 47990.53 2019-09-01 19:59:08.000 244 21244.23 381.60 43030.55 47990.49 2019-09-01 19:59:09.000 244 21244.20 381.58 43030.56 47990.47 2019-09-01 19:59:10.000 244 21244.20 381.54 43030.63 47990.51 2019-09-01 19:59:11.000 244 21244.17 381.51 43030.65 47990.53 2019-09-01 19:59:12.000 244 21244.14 381.48 43030.67 47990.51 2019-09-01 19:59:13.000 244 21244.11 381.43 43030.67 47990.51 2019-09-01 19:59:14.000 244 21244.07 381.42 43030.67 47990.51 2019-09-01 19:59:15.000 244 21244.01 381.42 43030.68 47990.52 2019-09-01 19:59:16.000 244 21243.96 381.40 43030.68 47990.49 2019-09-01 19:59:17.000 244 21243.94 381.38 43030.70 47990.48 2019-09-01 19:59:18.000 244 21243.87 381.37 43030.67 47990.45 2019-09-01 19:59:19.000 244 21243.82 381.37 43030.70 47990.44 2019-09-01 19:59:20.000 244 21243.77 381.39 43030.69 47990.41 2019-09-01 19:59:21.000 244 21243.72 381.39 43030.67 47990.39 2019-09-01 19:59:22.000 244 21243.67 381.42 43030.70 47990.37 2019-09-01 19:59:23.000 244 21243.64 381.41 43030.69 47990.37 2019-09-01 19:59:24.000 244 21243.59 381.45 43030.67 47990.31 2019-09-01 19:59:25.000 244 21243.53 381.45 43030.69 47990.28 2019-09-01 19:59:26.000 244 21243.52 381.45 43030.68 47990.27 2019-09-01 19:59:27.000 244 21243.52 381.48 43030.66 47990.27 2019-09-01 19:59:28.000 244 21243.48 381.47 43030.67 47990.25 2019-09-01 19:59:29.000 244 21243.44 381.49 43030.67 47990.24 2019-09-01 19:59:30.000 244 21243.41 381.52 43030.65 47990.22 2019-09-01 19:59:31.000 244 21243.36 381.54 43030.65 47990.19 2019-09-01 19:59:32.000 244 21243.32 381.55 43030.64 47990.20 2019-09-01 19:59:33.000 244 21243.26 381.57 43030.61 47990.16 2019-09-01 19:59:34.000 244 21243.27 381.57 43030.61 47990.15 2019-09-01 19:59:35.000 244 21243.30 381.59 43030.60 47990.13 2019-09-01 19:59:36.000 244 21243.25 381.57 43030.62 47990.12 2019-09-01 19:59:37.000 244 21243.22 381.57 43030.61 47990.10 2019-09-01 19:59:38.000 244 21243.19 381.54 43030.64 47990.10 2019-09-01 19:59:39.000 244 21243.17 381.53 43030.64 47990.09 2019-09-01 19:59:40.000 244 21243.11 381.55 43030.63 47990.08 2019-09-01 19:59:41.000 244 21243.09 381.52 43030.64 47990.05 2019-09-01 19:59:42.000 244 21243.03 381.50 43030.64 47990.05 2019-09-01 19:59:43.000 244 21242.99 381.49 43030.63 47990.03 2019-09-01 19:59:44.000 244 21242.94 381.50 43030.66 47990.02 2019-09-01 19:59:45.000 244 21242.89 381.50 43030.66 47990.00 2019-09-01 19:59:46.000 244 21242.85 381.46 43030.63 47989.99 2019-09-01 19:59:47.000 244 21242.79 381.46 43030.64 47989.98 2019-09-01 19:59:48.000 244 21242.78 381.46 43030.66 47989.97 2019-09-01 19:59:49.000 244 21242.77 381.44 43030.67 47989.98 2019-09-01 19:59:50.000 244 21242.77 381.41 43030.72 47989.99 2019-09-01 19:59:51.000 244 21242.75 381.40 43030.72 47989.99 2019-09-01 19:59:52.000 244 21242.74 381.38 43030.72 47989.98 2019-09-01 19:59:53.000 244 21242.69 381.39 43030.74 47989.98 2019-09-01 19:59:54.000 244 21242.65 381.37 43030.78 47989.98 2019-09-01 19:59:55.000 244 21242.61 381.35 43030.82 47989.98 2019-09-01 19:59:56.000 244 21242.59 381.36 43030.78 47989.98 2019-09-01 19:59:57.000 244 21242.57 381.35 43030.83 47989.98 2019-09-01 19:59:58.000 244 21242.55 381.33 43030.80 47989.96 2019-09-01 19:59:59.000 244 21242.55 381.33 43030.80 47989.98 2019-09-01 20:00:00.000 244 21242.53 381.38 43030.79 47989.96 2019-09-01 20:00:01.000 244 21242.52 381.39 43030.80 47989.97 2019-09-01 20:00:02.000 244 21242.51 381.38 43030.80 47989.96 2019-09-01 20:00:03.000 244 21242.48 381.39 43030.80 47989.94 2019-09-01 20:00:04.000 244 21242.43 381.40 43030.77 47989.92 2019-09-01 20:00:05.000 244 21242.39 381.40 43030.80 47989.93 2019-09-01 20:00:06.000 244 21242.38 381.40 43030.78 47989.91 2019-09-01 20:00:07.000 244 21242.40 381.39 43030.79 47989.87 2019-09-01 20:00:08.000 244 21242.36 381.38 43030.79 47989.88 2019-09-01 20:00:09.000 244 21242.32 381.38 43030.77 47989.83 2019-09-01 20:00:10.000 244 21242.30 381.37 43030.77 47989.83 2019-09-01 20:00:11.000 244 21242.29 381.36 43030.78 47989.83 2019-09-01 20:00:12.000 244 21242.27 381.34 43030.78 47989.81 2019-09-01 20:00:13.000 244 21242.25 381.32 43030.78 47989.78 2019-09-01 20:00:14.000 244 21242.25 381.32 43030.76 47989.79 2019-09-01 20:00:15.000 244 21242.23 381.31 43030.76 47989.77 2019-09-01 20:00:16.000 244 21242.22 381.27 43030.72 47989.75 2019-09-01 20:00:17.000 244 21242.18 381.25 43030.73 47989.72 2019-09-01 20:00:18.000 244 21242.16 381.21 43030.77 47989.71 2019-09-01 20:00:19.000 244 21242.15 381.17 43030.76 47989.74 2019-09-01 20:00:20.000 244 21242.13 381.16 43030.77 47989.73 2019-09-01 20:00:21.000 244 21242.09 381.15 43030.77 47989.72 2019-09-01 20:00:22.000 244 21242.07 381.14 43030.74 47989.71 2019-09-01 20:00:23.000 244 21242.06 381.07 43030.76 47989.70 2019-09-01 20:00:24.000 244 21242.05 381.06 43030.80 47989.69 2019-09-01 20:00:25.000 244 21242.00 381.07 43030.80 47989.72 2019-09-01 20:00:26.000 244 21241.99 381.06 43030.78 47989.68 2019-09-01 20:00:27.000 244 21241.92 381.05 43030.76 47989.68 2019-09-01 20:00:28.000 244 21241.93 381.03 43030.77 47989.66 2019-09-01 20:00:29.000 244 21241.91 381.03 43030.79 47989.66 2019-09-01 20:00:30.000 244 21241.89 381.04 43030.80 47989.64 2019-09-01 20:00:31.000 244 21241.85 381.02 43030.78 47989.61 2019-09-01 20:00:32.000 244 21241.83 381.01 43030.78 47989.62 2019-09-01 20:00:33.000 244 21241.84 381.02 43030.78 47989.62 2019-09-01 20:00:34.000 244 21241.84 381.02 43030.81 47989.65 2019-09-01 20:00:35.000 244 21241.79 381.02 43030.78 47989.62 2019-09-01 20:00:36.000 244 21241.78 380.99 43030.77 47989.63 2019-09-01 20:00:37.000 244 21241.77 380.98 43030.80 47989.61 2019-09-01 20:00:38.000 244 21241.78 380.96 43030.82 47989.63 2019-09-01 20:00:39.000 244 21241.72 380.96 43030.84 47989.61 2019-09-01 20:00:40.000 244 21241.70 380.98 43030.82 47989.61 2019-09-01 20:00:41.000 244 21241.67 381.04 43030.78 47989.58 2019-09-01 20:00:42.000 244 21241.63 381.06 43030.73 47989.54 2019-09-01 20:00:43.000 244 21241.58 381.07 43030.70 47989.51 2019-09-01 20:00:44.000 244 21241.53 381.09 43030.70 47989.44 2019-09-01 20:00:45.000 244 21241.51 381.10 43030.65 47989.41 2019-09-01 20:00:46.000 244 21241.50 381.12 43030.62 47989.39 2019-09-01 20:00:47.000 244 21241.48 381.16 43030.60 47989.33 2019-09-01 20:00:48.000 244 21241.40 381.23 43030.58 47989.28 2019-09-01 20:00:49.000 244 21241.34 381.28 43030.55 47989.22 2019-09-01 20:00:50.000 244 21241.35 381.32 43030.50 47989.17 2019-09-01 20:00:51.000 244 21241.30 381.36 43030.48 47989.16 2019-09-01 20:00:52.000 244 21241.25 381.37 43030.48 47989.10 2019-09-01 20:00:53.000 244 21241.24 381.38 43030.46 47989.06 2019-09-01 20:00:54.000 244 21241.19 381.38 43030.46 47989.08 2019-09-01 20:00:55.000 244 21241.09 381.44 43030.48 47989.03 2019-09-01 20:00:56.000 244 21241.02 381.47 43030.41 47988.99 2019-09-01 20:00:57.000 244 21240.93 381.50 43030.41 47988.93 2019-09-01 20:00:58.000 244 21240.87 381.50 43030.39 47988.89 2019-09-01 20:00:59.000 244 21240.82 381.50 43030.36 47988.87 2019-09-01 20:01:00.000 244 21240.77 381.52 43030.37 47988.79 2019-09-01 20:01:01.000 244 21240.76 381.50 43030.39 47988.82 2019-09-01 20:01:02.000 244 21240.70 381.51 43030.37 47988.77 2019-09-01 20:01:03.000 244 21240.63 381.50 43030.39 47988.75 2019-09-01 20:01:04.000 244 21240.59 381.50 43030.42 47988.72 2019-09-01 20:01:05.000 244 21240.58 381.52 43030.41 47988.69 2019-09-01 20:01:06.000 244 21240.54 381.53 43030.42 47988.71 2019-09-01 20:01:07.000 244 21240.50 381.53 43030.40 47988.70 2019-09-01 20:01:08.000 244 21240.50 381.51 43030.36 47988.67 2019-09-01 20:01:09.000 244 21240.48 381.53 43030.34 47988.63 2019-09-01 20:01:10.000 244 21240.42 381.56 43030.33 47988.64 2019-09-01 20:01:11.000 244 21240.39 381.58 43030.32 47988.59 2019-09-01 20:01:12.000 244 21240.39 381.55 43030.31 47988.57 2019-09-01 20:01:13.000 244 21240.34 381.56 43030.32 47988.53 2019-09-01 20:01:14.000 244 21240.28 381.57 43030.31 47988.53 2019-09-01 20:01:15.000 244 21240.26 381.59 43030.34 47988.52 2019-09-01 20:01:16.000 244 21240.22 381.61 43030.32 47988.53 2019-09-01 20:01:17.000 244 21240.17 381.62 43030.32 47988.48 2019-09-01 20:01:18.000 244 21240.11 381.67 43030.30 47988.49 2019-09-01 20:01:19.000 244 21240.08 381.70 43030.30 47988.44 2019-09-01 20:01:20.000 244 21240.02 381.73 43030.30 47988.41 2019-09-01 20:01:21.000 244 21239.98 381.76 43030.30 47988.45 2019-09-01 20:01:22.000 244 21239.96 381.79 43030.33 47988.40 2019-09-01 20:01:23.000 244 21239.88 381.80 43030.31 47988.38 2019-09-01 20:01:24.000 244 21239.86 381.78 43030.29 47988.34 2019-09-01 20:01:25.000 244 21239.82 381.77 43030.32 47988.32 2019-09-01 20:01:26.000 244 21239.79 381.78 43030.34 47988.34 2019-09-01 20:01:27.000 244 21239.73 381.84 43030.35 47988.31 2019-09-01 20:01:28.000 244 21239.69 381.85 43030.33 47988.31 2019-09-01 20:01:29.000 244 21239.62 381.89 43030.34 47988.28 2019-09-01 20:01:30.000 244 21239.55 381.88 43030.40 47988.25 2019-09-01 20:01:31.000 244 21239.46 381.87 43030.40 47988.24 2019-09-01 20:01:32.000 244 21239.42 381.88 43030.38 47988.20 2019-09-01 20:01:33.000 244 21239.36 381.89 43030.41 47988.22 2019-09-01 20:01:34.000 244 21239.30 381.90 43030.41 47988.18 2019-09-01 20:01:35.000 244 21239.24 381.89 43030.39 47988.17 2019-09-01 20:01:36.000 244 21239.17 381.88 43030.38 47988.14 2019-09-01 20:01:37.000 244 21239.14 381.88 43030.41 47988.13 2019-09-01 20:01:38.000 244 21239.09 381.87 43030.41 47988.08 2019-09-01 20:01:39.000 244 21239.03 381.86 43030.43 47988.09 2019-09-01 20:01:40.000 244 21239.02 381.88 43030.46 47988.09 2019-09-01 20:01:41.000 244 21238.97 381.87 43030.50 47988.09 2019-09-01 20:01:42.000 244 21238.93 381.91 43030.50 47988.09 2019-09-01 20:01:43.000 244 21238.90 381.91 43030.53 47988.08 2019-09-01 20:01:44.000 244 21238.92 381.89 43030.54 47988.08 2019-09-01 20:01:45.000 244 21238.90 381.90 43030.56 47988.08 2019-09-01 20:01:46.000 244 21238.87 381.87 43030.53 47988.08 2019-09-01 20:01:47.000 244 21238.86 381.88 43030.56 47988.08 2019-09-01 20:01:48.000 244 21238.84 381.88 43030.61 47988.12 2019-09-01 20:01:49.000 244 21238.87 381.85 43030.59 47988.11 2019-09-01 20:01:50.000 244 21238.83 381.86 43030.59 47988.12 2019-09-01 20:01:51.000 244 21238.79 381.84 43030.62 47988.12 2019-09-01 20:01:52.000 244 21238.78 381.83 43030.62 47988.12 2019-09-01 20:01:53.000 244 21238.69 381.85 43030.63 47988.16 2019-09-01 20:01:54.000 244 21238.61 381.85 43030.68 47988.10 2019-09-01 20:01:55.000 244 21238.55 381.87 43030.70 47988.09 2019-09-01 20:01:56.000 244 21238.50 381.89 43030.67 47988.03 2019-09-01 20:01:57.000 244 21238.44 381.87 43030.65 47988.02 2019-09-01 20:01:58.000 244 21238.41 381.87 43030.62 47987.99 2019-09-01 20:01:59.000 244 21238.39 381.86 43030.61 47987.96 2019-09-01 20:02:00.000 244 21238.35 381.89 43030.60 47987.96 2019-09-01 20:02:01.000 244 21238.32 381.87 43030.61 47987.92 2019-09-01 20:02:02.000 244 21238.28 381.88 43030.67 47987.92 2019-09-01 20:02:03.000 244 21238.25 381.88 43030.66 47987.91 2019-09-01 20:02:04.000 244 21238.24 381.89 43030.63 47987.87 2019-09-01 20:02:05.000 244 21238.21 381.93 43030.60 47987.85 2019-09-01 20:02:06.000 244 21238.18 381.98 43030.61 47987.83 2019-09-01 20:02:07.000 244 21238.14 381.99 43030.60 47987.77 2019-09-01 20:02:08.000 244 21238.11 382.03 43030.57 47987.79 2019-09-01 20:02:09.000 244 21238.09 382.03 43030.56 47987.76 2019-09-01 20:02:10.000 244 21238.04 382.03 43030.57 47987.72 2019-09-01 20:02:11.000 244 21238.00 382.05 43030.57 47987.76 2019-09-01 20:02:12.000 244 21237.93 382.09 43030.56 47987.71 2019-09-01 20:02:13.000 244 21237.86 382.06 43030.59 47987.69 2019-09-01 20:02:14.000 244 21237.82 382.10 43030.59 47987.69 2019-09-01 20:02:15.000 244 21237.78 382.13 43030.58 47987.64 2019-09-01 20:02:16.000 244 21237.73 382.15 43030.58 47987.63 2019-09-01 20:02:17.000 244 21237.66 382.16 43030.54 47987.58 2019-09-01 20:02:18.000 244 21237.62 382.13 43030.54 47987.58 2019-09-01 20:02:19.000 244 21237.62 382.12 43030.55 47987.54 2019-09-01 20:02:20.000 244 21237.63 382.13 43030.53 47987.54 2019-09-01 20:02:21.000 244 21237.61 382.10 43030.54 47987.53 2019-09-01 20:02:22.000 244 21237.59 382.11 43030.54 47987.55 2019-09-01 20:02:23.000 244 21237.56 382.12 43030.56 47987.52 2019-09-01 20:02:24.000 244 21237.52 382.15 43030.55 47987.51 2019-09-01 20:02:25.000 244 21237.49 382.19 43030.57 47987.52 2019-09-01 20:02:26.000 244 21237.43 382.20 43030.56 47987.51 2019-09-01 20:02:27.000 244 21237.41 382.25 43030.56 47987.48 2019-09-01 20:02:28.000 244 21237.38 382.28 43030.55 47987.46 2019-09-01 20:02:29.000 244 21237.36 382.33 43030.53 47987.45 2019-09-01 20:02:30.000 244 21237.39 382.36 43030.55 47987.43 2019-09-01 20:02:31.000 244 21237.41 382.37 43030.55 47987.44 2019-09-01 20:02:32.000 244 21237.44 382.38 43030.54 47987.45 2019-09-01 20:02:33.000 244 21237.43 382.42 43030.55 47987.44 2019-09-01 20:02:34.000 244 21237.45 382.37 43030.55 47987.42 2019-09-01 20:02:35.000 244 21237.45 382.35 43030.54 47987.44 2019-09-01 20:02:36.000 244 21237.44 382.33 43030.54 47987.42 2019-09-01 20:02:37.000 244 21237.41 382.30 43030.56 47987.43 2019-09-01 20:02:38.000 244 21237.38 382.29 43030.55 47987.45 2019-09-01 20:02:39.000 244 21237.36 382.29 43030.56 47987.45 2019-09-01 20:02:40.000 244 21237.35 382.27 43030.56 47987.44 2019-09-01 20:02:41.000 244 21237.31 382.24 43030.58 47987.46 2019-09-01 20:02:42.000 244 21237.25 382.24 43030.57 47987.41 2019-09-01 20:02:43.000 244 21237.21 382.27 43030.58 47987.42 2019-09-01 20:02:44.000 244 21237.15 382.29 43030.63 47987.38 2019-09-01 20:02:45.000 244 21237.12 382.32 43030.64 47987.37 2019-09-01 20:02:46.000 244 21237.07 382.35 43030.62 47987.32 2019-09-01 20:02:47.000 244 21237.00 382.39 43030.58 47987.31 2019-09-01 20:02:48.000 244 21236.99 382.42 43030.57 47987.28 2019-09-01 20:02:49.000 244 21236.99 382.45 43030.56 47987.30 2019-09-01 20:02:50.000 244 21236.99 382.49 43030.55 47987.27 2019-09-01 20:02:51.000 244 21236.98 382.50 43030.58 47987.27 2019-09-01 20:02:52.000 244 21236.97 382.47 43030.59 47987.27 2019-09-01 20:02:53.000 244 21236.99 382.49 43030.54 47987.28 2019-09-01 20:02:54.000 244 21236.99 382.50 43030.55 47987.27 2019-09-01 20:02:55.000 244 21236.94 382.49 43030.57 47987.23 2019-09-01 20:02:56.000 244 21236.94 382.48 43030.57 47987.23 2019-09-01 20:02:57.000 244 21236.86 382.49 43030.57 47987.22 2019-09-01 20:02:58.000 244 21236.82 382.49 43030.57 47987.18 2019-09-01 20:02:59.000 244 21236.79 382.52 43030.56 47987.17 2019-09-01 20:03:00.000 244 21236.71 382.55 43030.56 47987.14 2019-09-01 20:03:01.000 244 21236.68 382.56 43030.53 47987.14 2019-09-01 20:03:02.000 244 21236.62 382.62 43030.55 47987.10 2019-09-01 20:03:03.000 244 21236.55 382.66 43030.57 47987.08 2019-09-01 20:03:04.000 244 21236.47 382.68 43030.56 47987.03 2019-09-01 20:03:05.000 244 21236.37 382.72 43030.56 47987.05 2019-09-01 20:03:06.000 244 21236.38 382.76 43030.55 47987.01 2019-09-01 20:03:07.000 244 21236.32 382.83 43030.57 47987.02 2019-09-01 20:03:08.000 244 21236.28 382.86 43030.58 47986.98 2019-09-01 20:03:09.000 244 21236.24 382.91 43030.59 47986.98 2019-09-01 20:03:10.000 244 21236.23 382.95 43030.60 47986.97 2019-09-01 20:03:11.000 244 21236.19 383.00 43030.55 47986.97 2019-09-01 20:03:12.000 244 21236.21 383.05 43030.56 47986.96 2019-09-01 20:03:13.000 244 21236.20 383.08 43030.56 47986.96 2019-09-01 20:03:14.000 244 21236.17 383.10 43030.55 47986.92 2019-09-01 20:03:15.000 244 21236.15 383.10 43030.53 47986.91 2019-09-01 20:03:16.000 244 21236.13 383.10 43030.57 47986.89 2019-09-01 20:03:17.000 244 21236.08 383.12 43030.56 47986.93 2019-09-01 20:03:18.000 244 21236.06 383.16 43030.56 47986.89 2019-09-01 20:03:19.000 244 21236.05 383.18 43030.57 47986.91 2019-09-01 20:03:20.000 244 21236.05 383.22 43030.60 47986.88 2019-09-01 20:03:21.000 244 21236.06 383.27 43030.59 47986.88 2019-09-01 20:03:22.000 244 21236.05 383.29 43030.54 47986.88 2019-09-01 20:03:23.000 244 21236.06 383.30 43030.54 47986.81 2019-09-01 20:03:24.000 244 21236.04 383.34 43030.51 47986.84 2019-09-01 20:03:25.000 244 21236.02 383.34 43030.50 47986.80 2019-09-01 20:03:26.000 244 21235.98 383.37 43030.49 47986.81 2019-09-01 20:03:27.000 244 21235.95 383.37 43030.48 47986.78 2019-09-01 20:03:28.000 244 21235.91 383.36 43030.50 47986.76 2019-09-01 20:03:29.000 244 21235.87 383.36 43030.52 47986.75 2019-09-01 20:03:30.000 244 21235.85 383.39 43030.53 47986.76 2019-09-01 20:03:31.000 244 21235.84 383.39 43030.53 47986.74 2019-09-01 20:03:32.000 244 21235.79 383.42 43030.54 47986.72 2019-09-01 20:03:33.000 244 21235.78 383.43 43030.53 47986.74 2019-09-01 20:03:34.000 244 21235.78 383.42 43030.51 47986.68 2019-09-01 20:03:35.000 244 21235.71 383.43 43030.52 47986.68 2019-09-01 20:03:36.000 244 21235.71 383.41 43030.52 47986.65 2019-09-01 20:03:37.000 244 21235.64 383.42 43030.51 47986.65 2019-09-01 20:03:38.000 244 21235.58 383.40 43030.49 47986.63 2019-09-01 20:03:39.000 244 21235.53 383.40 43030.49 47986.63 2019-09-01 20:03:40.000 244 21235.49 383.43 43030.47 47986.58 2019-09-01 20:03:41.000 244 21235.38 383.46 43030.46 47986.53 2019-09-01 20:03:42.000 244 21235.33 383.48 43030.42 47986.47 2019-09-01 20:03:43.000 244 21235.25 383.47 43030.40 47986.42 2019-09-01 20:03:44.000 244 21235.17 383.45 43030.39 47986.38 2019-09-01 20:03:45.000 244 21235.08 383.45 43030.36 47986.32 2019-09-01 20:03:46.000 244 21235.03 383.45 43030.37 47986.26 2019-09-01 20:03:47.000 244 21234.99 383.45 43030.35 47986.25 2019-09-01 20:03:48.000 244 21234.91 383.45 43030.36 47986.18 2019-09-01 20:03:49.000 244 21234.85 383.49 43030.36 47986.15 2019-09-01 20:03:50.000 244 21234.79 383.52 43030.32 47986.13 2019-09-01 20:03:51.000 244 21234.75 383.53 43030.32 47986.09 2019-09-01 20:03:52.000 244 21234.70 383.53 43030.31 47986.07 2019-09-01 20:03:53.000 244 21234.67 383.54 43030.33 47986.06 2019-09-01 20:03:54.000 244 21234.66 383.60 43030.37 47986.03 2019-09-01 20:03:55.000 244 21234.61 383.63 43030.35 47986.02 2019-09-01 20:03:56.000 244 21234.60 383.64 43030.34 47986.03 2019-09-01 20:03:57.000 244 21234.61 383.67 43030.30 47985.99 2019-09-01 20:03:58.000 244 21234.61 383.66 43030.31 47986.00 2019-09-01 20:03:59.000 244 21234.61 383.66 43030.31 47986.00 2019-09-01 20:04:00.000 244 21234.58 383.75 43030.29 47985.99 2019-09-01 20:04:01.000 244 21234.56 383.82 43030.29 47985.98 2019-09-01 20:04:02.000 244 21234.56 383.85 43030.25 47985.97 2019-09-01 20:04:03.000 244 21234.54 383.86 43030.25 47985.96 2019-09-01 20:04:04.000 244 21234.51 383.88 43030.25 47985.92 2019-09-01 20:04:05.000 244 21234.48 383.91 43030.22 47985.85 2019-09-01 20:04:06.000 244 21234.44 383.91 43030.21 47985.85 2019-09-01 20:04:07.000 244 21234.38 383.91 43030.19 47985.84 2019-09-01 20:04:08.000 244 21234.35 383.91 43030.23 47985.81 2019-09-01 20:04:09.000 244 21234.30 383.88 43030.24 47985.81 2019-09-01 20:04:10.000 244 21234.27 383.87 43030.24 47985.76 2019-09-01 20:04:11.000 244 21234.26 383.88 43030.24 47985.76 2019-09-01 20:04:12.000 244 21234.20 383.91 43030.25 47985.76 2019-09-01 20:04:13.000 244 21234.19 383.90 43030.24 47985.74 2019-09-01 20:04:14.000 244 21234.17 383.89 43030.23 47985.76 2019-09-01 20:04:15.000 244 21234.18 383.89 43030.20 47985.74 2019-09-01 20:04:16.000 244 21234.13 383.86 43030.23 47985.75 2019-09-01 20:04:17.000 244 21234.11 383.84 43030.24 47985.73 2019-09-01 20:04:18.000 244 21234.11 383.82 43030.27 47985.74 2019-09-01 20:04:19.000 244 21234.10 383.85 43030.25 47985.76 2019-09-01 20:04:20.000 244 21234.12 383.86 43030.26 47985.72 2019-09-01 20:04:21.000 244 21234.16 383.82 43030.29 47985.77 2019-09-01 20:04:22.000 244 21234.14 383.83 43030.25 47985.76 2019-09-01 20:04:23.000 244 21234.10 383.81 43030.29 47985.75 2019-09-01 20:04:24.000 244 21234.07 383.79 43030.28 47985.74 2019-09-01 20:04:25.000 244 21234.05 383.76 43030.28 47985.77 2019-09-01 20:04:26.000 244 21234.04 383.74 43030.31 47985.73 2019-09-01 20:04:27.000 244 21234.00 383.71 43030.34 47985.75 2019-09-01 20:04:28.000 244 21233.96 383.75 43030.35 47985.77 2019-09-01 20:04:29.000 244 21233.93 383.73 43030.37 47985.74 2019-09-01 20:04:30.000 244 21233.88 383.68 43030.38 47985.76 2019-09-01 20:04:31.000 244 21233.86 383.66 43030.42 47985.74 2019-09-01 20:04:32.000 244 21233.84 383.63 43030.39 47985.72 2019-09-01 20:04:33.000 244 21233.77 383.65 43030.38 47985.72 2019-09-01 20:04:34.000 244 21233.71 383.65 43030.38 47985.70 2019-09-01 20:04:35.000 244 21233.67 383.62 43030.39 47985.65 2019-09-01 20:04:36.000 244 21233.65 383.64 43030.39 47985.68 2019-09-01 20:04:37.000 244 21233.68 383.67 43030.35 47985.66 2019-09-01 20:04:38.000 244 21233.71 383.68 43030.37 47985.64 2019-09-01 20:04:39.000 244 21233.66 383.67 43030.38 47985.66 2019-09-01 20:04:40.000 244 21233.60 383.69 43030.33 47985.58 2019-09-01 20:04:41.000 244 21233.57 383.70 43030.35 47985.58 2019-09-01 20:04:42.000 244 21233.56 383.66 43030.36 47985.54 2019-09-01 20:04:43.000 244 21233.49 383.66 43030.36 47985.56 2019-09-01 20:04:44.000 244 21233.48 383.71 43030.34 47985.56 2019-09-01 20:04:45.000 244 21233.43 383.73 43030.39 47985.53 2019-09-01 20:04:46.000 244 21233.43 383.76 43030.39 47985.56 2019-09-01 20:04:47.000 244 21233.36 383.81 43030.36 47985.53 2019-09-01 20:04:48.000 244 21233.32 383.84 43030.38 47985.51 2019-09-01 20:04:49.000 244 21233.30 383.89 43030.40 47985.50 2019-09-01 20:04:50.000 244 21233.26 383.93 43030.37 47985.46 2019-09-01 20:04:51.000 244 21233.17 383.96 43030.33 47985.43 2019-09-01 20:04:52.000 244 21233.12 383.97 43030.31 47985.39 2019-09-01 20:04:53.000 244 21233.07 383.97 43030.31 47985.35 2019-09-01 20:04:54.000 244 21233.05 383.97 43030.30 47985.34 2019-09-01 20:04:55.000 244 21232.99 383.98 43030.34 47985.32 2019-09-01 20:04:56.000 244 21232.95 383.96 43030.33 47985.26 2019-09-01 20:04:57.000 244 21232.93 383.97 43030.34 47985.27 2019-09-01 20:04:58.000 244 21232.89 383.98 43030.34 47985.25 2019-09-01 20:04:59.000 244 21232.87 383.97 43030.35 47985.24 2019-09-01 20:05:00.000 244 21232.85 383.97 43030.31 47985.23 2019-09-01 20:05:01.000 244 21232.84 383.98 43030.32 47985.18 2019-09-01 20:05:02.000 244 21232.77 384.03 43030.30 47985.18 2019-09-01 20:05:03.000 244 21232.71 384.06 43030.28 47985.16 2019-09-01 20:05:04.000 244 21232.70 384.08 43030.25 47985.15 2019-09-01 20:05:05.000 244 21232.63 384.11 43030.29 47985.09 2019-09-01 20:05:06.000 244 21232.59 384.15 43030.25 47985.07 2019-09-01 20:05:07.000 244 21232.58 384.21 43030.22 47985.02 2019-09-01 20:05:08.000 244 21232.56 384.27 43030.23 47985.05 2019-09-01 20:05:09.000 244 21232.50 384.30 43030.19 47984.97 2019-09-01 20:05:10.000 244 21232.50 384.34 43030.17 47984.94 2019-09-01 20:05:11.000 244 21232.45 384.38 43030.15 47984.93 2019-09-01 20:05:12.000 244 21232.45 384.40 43030.17 47984.88 2019-09-01 20:05:13.000 244 21232.42 384.44 43030.14 47984.88 2019-09-01 20:05:14.000 244 21232.40 384.45 43030.10 47984.86 2019-09-01 20:05:15.000 244 21232.43 384.44 43030.10 47984.87 2019-09-01 20:05:16.000 244 21232.46 384.42 43030.11 47984.84 2019-09-01 20:05:17.000 244 21232.47 384.42 43030.17 47984.88 2019-09-01 20:05:18.000 244 21232.48 384.44 43030.16 47984.90 2019-09-01 20:05:19.000 244 21232.47 384.48 43030.14 47984.90 2019-09-01 20:05:20.000 244 21232.47 384.50 43030.16 47984.92 2019-09-01 20:05:21.000 244 21232.47 384.54 43030.14 47984.89 2019-09-01 20:05:22.000 244 21232.46 384.53 43030.16 47984.90 2019-09-01 20:05:23.000 244 21232.43 384.59 43030.12 47984.90 2019-09-01 20:05:24.000 244 21232.42 384.63 43030.14 47984.87 2019-09-01 20:05:25.000 244 21232.40 384.65 43030.14 47984.89 2019-09-01 20:05:26.000 244 21232.38 384.67 43030.14 47984.86 2019-09-01 20:05:27.000 244 21232.40 384.72 43030.13 47984.87 2019-09-01 20:05:28.000 244 21232.37 384.74 43030.15 47984.88 2019-09-01 20:05:29.000 244 21232.34 384.76 43030.12 47984.86 2019-09-01 20:05:30.000 244 21232.31 384.82 43030.12 47984.84 2019-09-01 20:05:31.000 244 21232.30 384.85 43030.12 47984.84 2019-09-01 20:05:32.000 244 21232.29 384.87 43030.13 47984.88 2019-09-01 20:05:33.000 244 21232.28 384.89 43030.11 47984.82 2019-09-01 20:05:34.000 244 21232.23 384.90 43030.12 47984.79 2019-09-01 20:05:35.000 244 21232.24 384.94 43030.12 47984.81 2019-09-01 20:05:36.000 244 21232.25 384.96 43030.10 47984.78 2019-09-01 20:05:37.000 244 21232.25 384.95 43030.11 47984.78 2019-09-01 20:05:38.000 244 21232.23 384.94 43030.13 47984.82 2019-09-01 20:05:39.000 244 21232.25 384.94 43030.15 47984.82 2019-09-01 20:05:40.000 244 21232.23 384.95 43030.15 47984.85 2019-09-01 20:05:41.000 244 21232.24 384.98 43030.15 47984.83 2019-09-01 20:05:42.000 244 21232.25 385.01 43030.17 47984.82 2019-09-01 20:05:43.000 244 21232.25 385.01 43030.18 47984.83 2019-09-01 20:05:44.000 244 21232.27 385.05 43030.17 47984.83 2019-09-01 20:05:45.000 244 21232.23 385.07 43030.17 47984.81 2019-09-01 20:05:46.000 244 21232.25 385.09 43030.18 47984.82 2019-09-01 20:05:47.000 244 21232.20 385.09 43030.19 47984.80 2019-09-01 20:05:48.000 244 21232.20 385.12 43030.16 47984.78 2019-09-01 20:05:49.000 244 21232.20 385.16 43030.16 47984.80 2019-09-01 20:05:50.000 244 21232.21 385.19 43030.15 47984.82 2019-09-01 20:05:51.000 244 21232.20 385.22 43030.17 47984.82 2019-09-01 20:05:52.000 244 21232.24 385.20 43030.19 47984.85 2019-09-01 20:05:53.000 244 21232.20 385.21 43030.21 47984.84 2019-09-01 20:05:54.000 244 21232.20 385.22 43030.21 47984.84 2019-09-01 20:05:55.000 244 21232.18 385.24 43030.20 47984.86 2019-09-01 20:05:56.000 244 21232.18 385.26 43030.20 47984.84 2019-09-01 20:05:57.000 244 21232.14 385.27 43030.22 47984.81 2019-09-01 20:05:58.000 244 21232.08 385.29 43030.23 47984.82 2019-09-01 20:05:59.000 244 21232.06 385.27 43030.25 47984.80 2019-09-01 20:06:00.000 244 21232.03 385.30 43030.24 47984.83 2019-09-01 20:06:01.000 244 21231.99 385.31 43030.24 47984.81 2019-09-01 20:06:02.000 244 21231.94 385.34 43030.25 47984.82 2019-09-01 20:06:03.000 244 21231.94 385.37 43030.27 47984.81 2019-09-01 20:06:04.000 244 21231.90 385.40 43030.25 47984.77 2019-09-01 20:06:05.000 244 21231.85 385.43 43030.25 47984.77 2019-09-01 20:06:06.000 244 21231.79 385.44 43030.25 47984.75 2019-09-01 20:06:07.000 244 21231.79 385.43 43030.27 47984.73 2019-09-01 20:06:08.000 244 21231.78 385.46 43030.24 47984.68 2019-09-01 20:06:09.000 244 21231.76 385.50 43030.22 47984.70 2019-09-01 20:06:10.000 244 21231.75 385.55 43030.18 47984.68 2019-09-01 20:06:11.000 244 21231.74 385.59 43030.16 47984.65 2019-09-01 20:06:12.000 244 21231.73 385.64 43030.17 47984.62 2019-09-01 20:06:13.000 244 21231.72 385.64 43030.15 47984.62 2019-09-01 20:06:14.000 244 21231.70 385.67 43030.15 47984.57 2019-09-01 20:06:15.000 244 21231.65 385.70 43030.14 47984.56 2019-09-01 20:06:16.000 244 21231.62 385.74 43030.14 47984.53 2019-09-01 20:06:17.000 244 21231.61 385.76 43030.13 47984.52 2019-09-01 20:06:18.000 244 21231.63 385.80 43030.12 47984.52 2019-09-01 20:06:19.000 244 21231.64 385.85 43030.10 47984.53 2019-09-01 20:06:20.000 244 21231.68 385.91 43030.05 47984.55 2019-09-01 20:06:21.000 244 21231.70 385.97 43030.09 47984.54 2019-09-01 20:06:22.000 244 21231.71 386.01 43030.06 47984.51 2019-09-01 20:06:23.000 244 21231.69 386.04 43030.06 47984.52 2019-09-01 20:06:24.000 244 21231.67 386.06 43030.05 47984.52 2019-09-01 20:06:25.000 244 21231.66 386.07 43030.10 47984.48 2019-09-01 20:06:26.000 244 21231.60 386.12 43030.09 47984.49 2019-09-01 20:06:27.000 244 21231.55 386.15 43030.06 47984.45 2019-09-01 20:06:28.000 244 21231.50 386.21 43030.04 47984.43 2019-09-01 20:06:29.000 244 21231.45 386.27 43030.03 47984.41 2019-09-01 20:06:30.000 244 21231.41 386.29 43030.03 47984.40 2019-09-01 20:06:31.000 244 21231.37 386.31 43030.01 47984.34 2019-09-01 20:06:32.000 244 21231.36 386.31 43030.00 47984.34 2019-09-01 20:06:33.000 244 21231.32 386.33 43030.00 47984.31 2019-09-01 20:06:34.000 244 21231.31 386.36 43029.97 47984.29 2019-09-01 20:06:35.000 244 21231.26 386.40 43029.98 47984.26 2019-09-01 20:06:36.000 244 21231.23 386.41 43029.97 47984.24 2019-09-01 20:06:37.000 244 21231.20 386.43 43029.99 47984.24 2019-09-01 20:06:38.000 244 21231.16 386.49 43029.96 47984.24 2019-09-01 20:06:39.000 244 21231.17 386.54 43029.95 47984.19 2019-09-01 20:06:40.000 244 21231.15 386.57 43029.98 47984.15 2019-09-01 20:06:41.000 244 21231.14 386.61 43029.95 47984.16 2019-09-01 20:06:42.000 244 21231.07 386.66 43029.95 47984.15 2019-09-01 20:06:43.000 244 21231.05 386.69 43029.96 47984.11 2019-09-01 20:06:44.000 244 21230.99 386.74 43029.93 47984.09 2019-09-01 20:06:45.000 244 21230.98 386.78 43029.93 47984.08 2019-09-01 20:06:46.000 244 21230.95 386.82 43029.91 47984.04 2019-09-01 20:06:47.000 244 21230.93 386.84 43029.88 47984.01 2019-09-01 20:06:48.000 244 21230.95 386.86 43029.89 47984.03 2019-09-01 20:06:49.000 244 21230.92 386.86 43029.93 47984.00 2019-09-01 20:06:50.000 244 21230.88 386.89 43029.94 47984.00 2019-09-01 20:06:51.000 244 21230.82 386.91 43029.94 47984.01 2019-09-01 20:06:52.000 244 21230.79 386.96 43029.93 47984.01 2019-09-01 20:06:53.000 244 21230.81 387.00 43029.92 47984.02 2019-09-01 20:06:54.000 244 21230.76 387.01 43029.93 47983.97 2019-09-01 20:06:55.000 244 21230.73 387.06 43029.92 47983.99 2019-09-01 20:06:56.000 244 21230.67 387.12 43029.92 47983.95 2019-09-01 20:06:57.000 244 21230.65 387.13 43029.93 47983.94 2019-09-01 20:06:58.000 244 21230.62 387.17 43029.89 47983.92 2019-09-01 20:06:59.000 244 21230.59 387.21 43029.89 47983.89 2019-09-01 20:07:00.000 244 21230.58 387.23 43029.90 47983.87 2019-09-01 20:07:01.000 244 21230.55 387.23 43029.93 47983.87 2019-09-01 20:07:02.000 244 21230.50 387.23 43029.91 47983.85 2019-09-01 20:07:03.000 244 21230.45 387.25 43029.89 47983.82 2019-09-01 20:07:04.000 244 21230.40 387.27 43029.89 47983.79 2019-09-01 20:07:05.000 244 21230.34 387.24 43029.94 47983.75 2019-09-01 20:07:06.000 244 21230.26 387.25 43029.94 47983.74 2019-09-01 20:07:07.000 244 21230.18 387.24 43029.92 47983.69 2019-09-01 20:07:08.000 244 21230.13 387.21 43029.90 47983.68 2019-09-01 20:07:09.000 244 21230.08 387.21 43029.92 47983.67 2019-09-01 20:07:10.000 244 21230.02 387.21 43029.91 47983.63 2019-09-01 20:07:11.000 244 21230.01 387.20 43029.91 47983.61 2019-09-01 20:07:12.000 244 21229.96 387.23 43029.92 47983.61 2019-09-01 20:07:13.000 244 21229.89 387.24 43029.89 47983.55 2019-09-01 20:07:14.000 244 21229.83 387.26 43029.89 47983.56 2019-09-01 20:07:15.000 244 21229.82 387.24 43029.90 47983.53 2019-09-01 20:07:16.000 244 21229.78 387.24 43029.90 47983.52 2019-09-01 20:07:17.000 244 21229.75 387.26 43029.92 47983.49 2019-09-01 20:07:18.000 244 21229.74 387.26 43029.91 47983.45 2019-09-01 20:07:19.000 244 21229.69 387.28 43029.90 47983.46 2019-09-01 20:07:20.000 244 21229.61 387.30 43029.89 47983.44 2019-09-01 20:07:21.000 244 21229.57 387.31 43029.91 47983.42 2019-09-01 20:07:22.000 244 21229.52 387.36 43029.91 47983.39 2019-09-01 20:07:23.000 244 21229.49 387.39 43029.90 47983.38 2019-09-01 20:07:24.000 244 21229.45 387.39 43029.88 47983.32 2019-09-01 20:07:25.000 244 21229.40 387.41 43029.85 47983.33 2019-09-01 20:07:26.000 244 21229.38 387.46 43029.80 47983.28 2019-09-01 20:07:27.000 244 21229.36 387.50 43029.82 47983.29 2019-09-01 20:07:28.000 244 21229.35 387.51 43029.83 47983.25 2019-09-01 20:07:29.000 244 21229.30 387.54 43029.83 47983.24 2019-09-01 20:07:30.000 244 21229.26 387.54 43029.85 47983.22 2019-09-01 20:07:31.000 244 21229.17 387.58 43029.84 47983.21 2019-09-01 20:07:32.000 244 21229.09 387.62 43029.82 47983.15 2019-09-01 20:07:33.000 244 21229.04 387.67 43029.80 47983.14 2019-09-01 20:07:34.000 244 21228.96 387.70 43029.81 47983.14 2019-09-01 20:07:35.000 244 21228.91 387.72 43029.84 47983.09 2019-09-01 20:07:36.000 244 21228.85 387.74 43029.85 47983.04 2019-09-01 20:07:37.000 244 21228.77 387.80 43029.87 47983.04 2019-09-01 20:07:38.000 244 21228.71 387.84 43029.85 47983.02 2019-09-01 20:07:39.000 244 21228.65 387.86 43029.81 47982.95 2019-09-01 20:07:40.000 244 21228.60 387.88 43029.82 47982.97 2019-09-01 20:07:41.000 244 21228.56 387.92 43029.83 47982.93 2019-09-01 20:07:42.000 244 21228.53 387.96 43029.83 47982.89 2019-09-01 20:07:43.000 244 21228.48 388.00 43029.82 47982.89 2019-09-01 20:07:44.000 244 21228.39 388.05 43029.82 47982.85 2019-09-01 20:07:45.000 244 21228.37 388.07 43029.80 47982.82 2019-09-01 20:07:46.000 244 21228.36 388.09 43029.79 47982.80 2019-09-01 20:07:47.000 244 21228.32 388.13 43029.82 47982.79 2019-09-01 20:07:48.000 244 21228.35 388.13 43029.83 47982.81 2019-09-01 20:07:49.000 244 21228.33 388.18 43029.80 47982.80 2019-09-01 20:07:50.000 244 21228.30 388.26 43029.80 47982.81 2019-09-01 20:07:51.000 244 21228.30 388.32 43029.75 47982.74 2019-09-01 20:07:52.000 244 21228.29 388.38 43029.75 47982.76 2019-09-01 20:07:53.000 244 21228.26 388.43 43029.74 47982.75 2019-09-01 20:07:54.000 244 21228.28 388.45 43029.72 47982.71 2019-09-01 20:07:55.000 244 21228.27 388.49 43029.70 47982.69 2019-09-01 20:07:56.000 244 21228.26 388.53 43029.68 47982.69 2019-09-01 20:07:57.000 244 21228.23 388.57 43029.65 47982.65 2019-09-01 20:07:58.000 244 21228.20 388.60 43029.69 47982.62 2019-09-01 20:07:59.000 244 21228.17 388.64 43029.67 47982.62 2019-09-01 20:08:00.000 244 21228.16 388.67 43029.68 47982.58 2019-09-01 20:08:01.000 244 21228.11 388.75 43029.70 47982.59 2019-09-01 20:08:02.000 244 21228.08 388.77 43029.65 47982.59 2019-09-01 20:08:03.000 244 21228.06 388.78 43029.65 47982.53 2019-09-01 20:08:04.000 244 21227.99 388.78 43029.66 47982.53 2019-09-01 20:08:05.000 244 21227.98 388.80 43029.67 47982.53 2019-09-01 20:08:06.000 244 21227.97 388.81 43029.66 47982.51 2019-09-01 20:08:07.000 244 21227.92 388.84 43029.68 47982.50 2019-09-01 20:08:08.000 244 21227.88 388.86 43029.68 47982.47 2019-09-01 20:08:09.000 244 21227.85 388.86 43029.67 47982.45 2019-09-01 20:08:10.000 244 21227.79 388.87 43029.68 47982.43 2019-09-01 20:08:11.000 244 21227.73 388.89 43029.68 47982.42 2019-09-01 20:08:12.000 244 21227.67 388.89 43029.68 47982.39 2019-09-01 20:08:13.000 244 21227.61 388.91 43029.65 47982.38 2019-09-01 20:08:14.000 244 21227.58 388.96 43029.67 47982.37 2019-09-01 20:08:15.000 244 21227.52 389.00 43029.68 47982.31 2019-09-01 20:08:16.000 244 21227.46 389.00 43029.66 47982.29 2019-09-01 20:08:17.000 244 21227.44 389.01 43029.69 47982.29 2019-09-01 20:08:18.000 244 21227.36 389.00 43029.69 47982.24 2019-09-01 20:08:19.000 244 21227.31 389.00 43029.69 47982.26 2019-09-01 20:08:20.000 244 21227.29 389.04 43029.67 47982.21 2019-09-01 20:08:21.000 244 21227.25 389.08 43029.66 47982.21 2019-09-01 20:08:22.000 244 21227.22 389.10 43029.65 47982.17 2019-09-01 20:08:23.000 244 21227.20 389.13 43029.63 47982.16 2019-09-01 20:08:24.000 244 21227.16 389.13 43029.64 47982.14 2019-09-01 20:08:25.000 244 21227.13 389.14 43029.64 47982.13 2019-09-01 20:08:26.000 244 21227.10 389.15 43029.61 47982.12 2019-09-01 20:08:27.000 244 21227.03 389.18 43029.60 47982.07 2019-09-01 20:08:28.000 244 21226.96 389.22 43029.65 47982.07 2019-09-01 20:08:29.000 244 21226.92 389.19 43029.66 47982.01 2019-09-01 20:08:30.000 244 21226.92 389.16 43029.68 47981.99 2019-09-01 20:08:31.000 244 21226.89 389.14 43029.67 47982.00 2019-09-01 20:08:32.000 244 21226.84 389.14 43029.67 47982.01 2019-09-01 20:08:33.000 244 21226.83 389.15 43029.67 47982.01 2019-09-01 20:08:34.000 244 21226.82 389.15 43029.69 47982.00 2019-09-01 20:08:35.000 244 21226.79 389.15 43029.71 47981.99 2019-09-01 20:08:36.000 244 21226.77 389.19 43029.69 47982.01 2019-09-01 20:08:37.000 244 21226.76 389.22 43029.70 47981.99 2019-09-01 20:08:38.000 244 21226.72 389.23 43029.73 47981.97 2019-09-01 20:08:39.000 244 21226.68 389.25 43029.70 47981.98 2019-09-01 20:08:40.000 244 21226.64 389.27 43029.72 47981.96 2019-09-01 20:08:41.000 244 21226.60 389.33 43029.71 47981.96 2019-09-01 20:08:42.000 244 21226.54 389.38 43029.69 47981.94 2019-09-01 20:08:43.000 244 21226.53 389.43 43029.74 47981.91 2019-09-01 20:08:44.000 244 21226.55 389.49 43029.75 47981.92 2019-09-01 20:08:45.000 244 21226.51 389.54 43029.69 47981.89 2019-09-01 20:08:46.000 244 21226.47 389.56 43029.68 47981.88 2019-09-01 20:08:47.000 244 21226.48 389.59 43029.68 47981.87 2019-09-01 20:08:48.000 244 21226.48 389.62 43029.66 47981.83 2019-09-01 20:08:49.000 244 21226.46 389.63 43029.69 47981.84 2019-09-01 20:08:50.000 244 21226.44 389.64 43029.68 47981.83 2019-09-01 20:08:51.000 244 21226.40 389.68 43029.67 47981.82 2019-09-01 20:08:52.000 244 21226.40 389.71 43029.67 47981.82 2019-09-01 20:08:53.000 244 21226.36 389.73 43029.67 47981.83 2019-09-01 20:08:54.000 244 21226.33 389.75 43029.68 47981.79 2019-09-01 20:08:55.000 244 21226.30 389.78 43029.67 47981.79 2019-09-01 20:08:56.000 244 21226.29 389.79 43029.65 47981.75 2019-09-01 20:08:57.000 244 21226.30 389.81 43029.69 47981.74 2019-09-01 20:08:58.000 244 21226.28 389.83 43029.65 47981.78 2019-09-01 20:08:59.000 244 21226.28 389.83 43029.64 47981.75 2019-09-01 20:09:00.000 244 21226.27 389.83 43029.62 47981.74 2019-09-01 20:09:01.000 244 21226.25 389.83 43029.64 47981.74 2019-09-01 20:09:02.000 244 21226.23 389.84 43029.64 47981.72 2019-09-01 20:09:03.000 244 21226.25 389.83 43029.66 47981.73 2019-09-01 20:09:04.000 244 21226.25 389.83 43029.67 47981.72 2019-09-01 20:09:05.000 244 21226.23 389.80 43029.66 47981.74 2019-09-01 20:09:06.000 244 21226.23 389.77 43029.68 47981.74 2019-09-01 20:09:07.000 244 21226.21 389.79 43029.71 47981.72 2019-09-01 20:09:08.000 244 21226.20 389.77 43029.73 47981.76 2019-09-01 20:09:09.000 244 21226.21 389.81 43029.74 47981.78 2019-09-01 20:09:10.000 244 21226.27 389.85 43029.72 47981.82 2019-09-01 20:09:11.000 244 21226.29 389.83 43029.74 47981.82 2019-09-01 20:09:12.000 244 21226.29 389.85 43029.71 47981.78 2019-09-01 20:09:13.000 244 21226.32 389.85 43029.73 47981.80 2019-09-01 20:09:14.000 244 21226.33 389.89 43029.74 47981.84 2019-09-01 20:09:15.000 244 21226.36 389.91 43029.74 47981.80 2019-09-01 20:09:16.000 244 21226.35 389.94 43029.70 47981.83 2019-09-01 20:09:17.000 244 21226.33 389.93 43029.69 47981.83 2019-09-01 20:09:18.000 244 21226.33 389.95 43029.67 47981.80 2019-09-01 20:09:19.000 244 21226.33 389.94 43029.66 47981.81 2019-09-01 20:09:20.000 244 21226.30 389.97 43029.69 47981.81 2019-09-01 20:09:21.000 244 21226.32 389.96 43029.71 47981.82 2019-09-01 20:09:22.000 244 21226.28 389.97 43029.68 47981.80 2019-09-01 20:09:23.000 244 21226.23 389.96 43029.69 47981.79 2019-09-01 20:09:24.000 244 21226.20 389.97 43029.69 47981.75 2019-09-01 20:09:25.000 244 21226.21 389.98 43029.68 47981.77 2019-09-01 20:09:26.000 244 21226.19 389.97 43029.69 47981.73 2019-09-01 20:09:27.000 244 21226.16 389.96 43029.71 47981.73 2019-09-01 20:09:28.000 244 21226.12 389.95 43029.70 47981.70 2019-09-01 20:09:29.000 244 21226.09 389.96 43029.71 47981.69 2019-09-01 20:09:30.000 244 21226.07 389.99 43029.68 47981.68 2019-09-01 20:09:31.000 244 21226.04 389.98 43029.70 47981.68 2019-09-01 20:09:32.000 244 21226.02 389.98 43029.67 47981.65 2019-09-01 20:09:33.000 244 21225.99 390.01 43029.69 47981.64 2019-09-01 20:09:34.000 244 21225.94 390.03 43029.67 47981.59 2019-09-01 20:09:35.000 244 21225.90 390.05 43029.66 47981.61 2019-09-01 20:09:36.000 244 21225.87 390.06 43029.63 47981.55 2019-09-01 20:09:37.000 244 21225.81 390.08 43029.61 47981.56 2019-09-01 20:09:38.000 244 21225.79 390.11 43029.60 47981.49 2019-09-01 20:09:39.000 244 21225.74 390.16 43029.55 47981.48 2019-09-01 20:09:40.000 244 21225.71 390.20 43029.53 47981.45 2019-09-01 20:09:41.000 244 21225.69 390.19 43029.52 47981.41 2019-09-01 20:09:42.000 244 21225.62 390.19 43029.53 47981.38 2019-09-01 20:09:43.000 244 21225.56 390.18 43029.50 47981.33 2019-09-01 20:09:44.000 244 21225.56 390.16 43029.52 47981.30 2019-09-01 20:09:45.000 244 21225.53 390.16 43029.51 47981.30 2019-09-01 20:09:46.000 244 21225.51 390.16 43029.48 47981.28 2019-09-01 20:09:47.000 244 21225.46 390.15 43029.50 47981.26 2019-09-01 20:09:48.000 244 21225.42 390.13 43029.50 47981.23 2019-09-01 20:09:49.000 244 21225.37 390.11 43029.52 47981.26 2019-09-01 20:09:50.000 244 21225.31 390.10 43029.50 47981.23 2019-09-01 20:09:51.000 244 21225.28 390.05 43029.50 47981.19 2019-09-01 20:09:52.000 244 21225.30 390.04 43029.50 47981.17 2019-09-01 20:09:53.000 244 21225.27 390.04 43029.49 47981.15 2019-09-01 20:09:54.000 244 21225.22 390.03 43029.50 47981.15 2019-09-01 20:09:55.000 244 21225.21 390.02 43029.50 47981.10 2019-09-01 20:09:56.000 244 21225.21 390.02 43029.51 47981.15 2019-09-01 20:09:57.000 244 21225.19 390.02 43029.52 47981.11 2019-09-01 20:09:58.000 244 21225.13 390.00 43029.53 47981.12 2019-09-01 20:09:59.000 244 21225.06 390.02 43029.56 47981.14 2019-09-01 20:10:00.000 244 21225.01 390.04 43029.56 47981.12 2019-09-01 20:10:01.000 244 21224.99 390.04 43029.58 47981.13 2019-09-01 20:10:02.000 244 21224.98 390.05 43029.61 47981.14 2019-09-01 20:10:03.000 244 21224.96 390.08 43029.61 47981.12 2019-09-01 20:10:04.000 244 21224.94 390.10 43029.62 47981.15 2019-09-01 20:10:05.000 244 21224.94 390.15 43029.63 47981.11 2019-09-01 20:10:06.000 244 21224.95 390.19 43029.63 47981.12 2019-09-01 20:10:07.000 244 21224.89 390.22 43029.59 47981.13 2019-09-01 20:10:08.000 244 21224.85 390.25 43029.61 47981.10 2019-09-01 20:10:09.000 244 21224.85 390.28 43029.63 47981.06 2019-09-01 20:10:10.000 244 21224.82 390.31 43029.62 47981.05 2019-09-01 20:10:11.000 244 21224.80 390.30 43029.62 47981.06 2019-09-01 20:10:12.000 244 21224.78 390.30 43029.62 47981.03 2019-09-01 20:10:13.000 244 21224.77 390.31 43029.64 47981.04 2019-09-01 20:10:14.000 244 21224.78 390.29 43029.67 47981.06 2019-09-01 20:10:15.000 244 21224.80 390.28 43029.71 47981.06 2019-09-01 20:10:16.000 244 21224.80 390.29 43029.71 47981.08 2019-09-01 20:10:17.000 244 21224.81 390.25 43029.70 47981.11 2019-09-01 20:10:18.000 244 21224.82 390.24 43029.78 47981.14 2019-09-01 20:10:19.000 244 21224.81 390.20 43029.79 47981.15 2019-09-01 20:10:20.000 244 21224.79 390.25 43029.78 47981.20 2019-09-01 20:10:21.000 244 21224.78 390.27 43029.81 47981.20 2019-09-01 20:10:22.000 244 21224.78 390.27 43029.81 47981.22 2019-09-01 20:10:23.000 244 21224.74 390.31 43029.83 47981.24 2019-09-01 20:10:24.000 244 21224.74 390.31 43029.82 47981.22 2019-09-01 20:10:25.000 244 21224.72 390.31 43029.84 47981.20 2019-09-01 20:10:26.000 244 21224.71 390.30 43029.84 47981.18 2019-09-01 20:10:27.000 244 21224.70 390.31 43029.84 47981.19 2019-09-01 20:10:28.000 244 21224.70 390.34 43029.82 47981.21 2019-09-01 20:10:29.000 244 21224.68 390.33 43029.83 47981.16 2019-09-01 20:10:30.000 244 21224.67 390.38 43029.82 47981.16 2019-09-01 20:10:31.000 244 21224.66 390.42 43029.82 47981.16 2019-09-01 20:10:32.000 244 21224.66 390.42 43029.79 47981.15 2019-09-01 20:10:33.000 244 21224.69 390.42 43029.82 47981.11 2019-09-01 20:10:34.000 244 21224.72 390.42 43029.82 47981.14 2019-09-01 20:10:35.000 244 21224.77 390.43 43029.81 47981.16 2019-09-01 20:10:36.000 244 21224.79 390.43 43029.81 47981.17 2019-09-01 20:10:37.000 244 21224.81 390.45 43029.79 47981.17 2019-09-01 20:10:38.000 244 21224.83 390.46 43029.81 47981.21 2019-09-01 20:10:39.000 244 21224.88 390.44 43029.85 47981.20 2019-09-01 20:10:40.000 244 21224.89 390.45 43029.83 47981.24 2019-09-01 20:10:41.000 244 21224.90 390.48 43029.80 47981.25 2019-09-01 20:10:42.000 244 21224.94 390.47 43029.78 47981.26 2019-09-01 20:10:43.000 244 21224.98 390.46 43029.78 47981.30 2019-09-01 20:10:44.000 244 21225.00 390.45 43029.81 47981.27 2019-09-01 20:10:45.000 244 21225.07 390.42 43029.81 47981.31 2019-09-01 20:10:46.000 244 21225.05 390.43 43029.83 47981.33 2019-09-01 20:10:47.000 244 21225.06 390.44 43029.83 47981.34 2019-09-01 20:10:48.000 244 21225.09 390.44 43029.85 47981.34 2019-09-01 20:10:49.000 244 21225.12 390.46 43029.89 47981.37 2019-09-01 20:10:50.000 244 21225.07 390.50 43029.87 47981.34 2019-09-01 20:10:51.000 244 21225.03 390.55 43029.83 47981.36 2019-09-01 20:10:52.000 244 21225.00 390.57 43029.83 47981.35 2019-09-01 20:10:53.000 244 21224.98 390.58 43029.81 47981.30 2019-09-01 20:10:54.000 244 21224.92 390.60 43029.80 47981.28 2019-09-01 20:10:55.000 244 21224.87 390.62 43029.81 47981.27 2019-09-01 20:10:56.000 244 21224.79 390.62 43029.80 47981.21 2019-09-01 20:10:57.000 244 21224.71 390.63 43029.81 47981.16 2019-09-01 20:10:58.000 244 21224.64 390.65 43029.81 47981.16 2019-09-01 20:10:59.000 244 21224.55 390.67 43029.78 47981.14 2019-09-01 20:11:00.000 244 21224.49 390.68 43029.78 47981.10 2019-09-01 20:11:01.000 244 21224.39 390.70 43029.78 47981.04 2019-09-01 20:11:02.000 244 21224.33 390.71 43029.73 47981.02 2019-09-01 20:11:03.000 244 21224.27 390.73 43029.76 47980.97 2019-09-01 20:11:04.000 244 21224.19 390.73 43029.73 47980.95 2019-09-01 20:11:05.000 244 21224.14 390.73 43029.74 47980.92 2019-09-01 20:11:06.000 244 21224.06 390.71 43029.76 47980.88 2019-09-01 20:11:07.000 244 21224.01 390.67 43029.80 47980.87 2019-09-01 20:11:08.000 244 21224.03 390.66 43029.77 47980.88 2019-09-01 20:11:09.000 244 21223.93 390.67 43029.79 47980.82 2019-09-01 20:11:10.000 244 21223.89 390.65 43029.82 47980.81 2019-09-01 20:11:11.000 244 21223.86 390.64 43029.82 47980.83 2019-09-01 20:11:12.000 244 21223.79 390.62 43029.82 47980.84 2019-09-01 20:11:13.000 244 21223.75 390.57 43029.84 47980.79 2019-09-01 20:11:14.000 244 21223.70 390.61 43029.85 47980.79 2019-09-01 20:11:15.000 244 21223.66 390.63 43029.85 47980.75 2019-09-01 20:11:16.000 244 21223.59 390.64 43029.87 47980.76 2019-09-01 20:11:17.000 244 21223.56 390.62 43029.90 47980.73 2019-09-01 20:11:18.000 244 21223.57 390.62 43029.89 47980.74 2019-09-01 20:11:19.000 244 21223.54 390.62 43029.87 47980.72 2019-09-01 20:11:20.000 244 21223.51 390.66 43029.89 47980.68 2019-09-01 20:11:21.000 244 21223.48 390.69 43029.89 47980.69 2019-09-01 20:11:22.000 244 21223.46 390.71 43029.86 47980.66 2019-09-01 20:11:23.000 244 21223.40 390.76 43029.86 47980.68 2019-09-01 20:11:24.000 244 21223.37 390.79 43029.87 47980.65 2019-09-01 20:11:25.000 244 21223.39 390.79 43029.85 47980.64 2019-09-01 20:11:26.000 244 21223.35 390.81 43029.84 47980.61 2019-09-01 20:11:27.000 244 21223.32 390.87 43029.85 47980.62 2019-09-01 20:11:28.000 244 21223.34 390.89 43029.85 47980.61 2019-09-01 20:11:29.000 244 21223.32 390.90 43029.86 47980.61 2019-09-01 20:11:30.000 244 21223.29 390.93 43029.84 47980.61 2019-09-01 20:11:31.000 244 21223.33 390.90 43029.87 47980.59 2019-09-01 20:11:32.000 244 21223.36 390.93 43029.87 47980.63 2019-09-01 20:11:33.000 244 21223.37 390.95 43029.85 47980.61 2019-09-01 20:11:34.000 244 21223.37 390.96 43029.86 47980.66 2019-09-01 20:11:35.000 244 21223.34 390.98 43029.87 47980.63 2019-09-01 20:11:36.000 244 21223.37 391.00 43029.85 47980.64 2019-09-01 20:11:37.000 244 21223.40 391.00 43029.86 47980.61 2019-09-01 20:11:38.000 244 21223.39 391.01 43029.81 47980.61 2019-09-01 20:11:39.000 244 21223.41 391.00 43029.80 47980.62 2019-09-01 20:11:40.000 244 21223.41 391.00 43029.79 47980.61 2019-09-01 20:11:41.000 244 21223.42 390.98 43029.82 47980.62 2019-09-01 20:11:42.000 244 21223.46 390.95 43029.84 47980.62 2019-09-01 20:11:43.000 244 21223.44 390.92 43029.84 47980.65 2019-09-01 20:11:44.000 244 21223.46 390.93 43029.83 47980.62 2019-09-01 20:11:45.000 244 21223.53 390.90 43029.84 47980.65 2019-09-01 20:11:46.000 244 21223.51 390.91 43029.83 47980.65 2019-09-01 20:11:47.000 244 21223.51 390.91 43029.82 47980.66 2019-09-01 20:11:48.000 244 21223.51 390.89 43029.80 47980.64 2019-09-01 20:11:49.000 244 21223.55 390.92 43029.77 47980.65 2019-09-01 20:11:50.000 244 21223.55 390.94 43029.77 47980.68 2019-09-01 20:11:51.000 244 21223.57 390.95 43029.77 47980.68 2019-09-01 20:11:52.000 244 21223.60 390.98 43029.76 47980.67 2019-09-01 20:11:53.000 244 21223.62 391.02 43029.74 47980.68 2019-09-01 20:11:54.000 244 21223.66 391.03 43029.75 47980.67 2019-09-01 20:11:55.000 244 21223.68 391.06 43029.73 47980.67 2019-09-01 20:11:56.000 244 21223.67 391.10 43029.72 47980.69 2019-09-01 20:11:57.000 244 21223.74 391.10 43029.71 47980.65 2019-09-01 20:11:58.000 244 21223.76 391.09 43029.70 47980.66 2019-09-01 20:11:59.000 244 21223.82 391.10 43029.68 47980.67 2019-09-01 20:12:00.000 244 21223.88 391.09 43029.70 47980.66 2019-09-01 20:12:01.000 244 21223.89 391.08 43029.68 47980.71 2019-09-01 20:12:02.000 244 21223.90 391.12 43029.67 47980.74 2019-09-01 20:12:03.000 244 21223.93 391.13 43029.66 47980.74 2019-09-01 20:12:04.000 244 21223.93 391.14 43029.69 47980.73 2019-09-01 20:12:05.000 244 21223.97 391.18 43029.69 47980.72 2019-09-01 20:12:06.000 244 21223.92 391.20 43029.70 47980.72 2019-09-01 20:12:07.000 244 21223.93 391.23 43029.66 47980.70 2019-09-01 20:12:08.000 244 21223.92 391.25 43029.66 47980.70 2019-09-01 20:12:09.000 244 21223.88 391.27 43029.65 47980.69 2019-09-01 20:12:10.000 244 21223.84 391.25 43029.62 47980.66 2019-09-01 20:12:11.000 244 21223.81 391.20 43029.65 47980.64 2019-09-01 20:12:12.000 244 21223.78 391.20 43029.64 47980.64 2019-09-01 20:12:13.000 244 21223.80 391.17 43029.62 47980.63 2019-09-01 20:12:14.000 244 21223.78 391.17 43029.66 47980.63 2019-09-01 20:12:15.000 244 21223.76 391.17 43029.65 47980.69 2019-09-01 20:12:16.000 244 21223.80 391.18 43029.65 47980.67 2019-09-01 20:12:17.000 244 21223.83 391.18 43029.70 47980.69 2019-09-01 20:12:18.000 244 21223.83 391.20 43029.66 47980.71 2019-09-01 20:12:19.000 244 21223.87 391.20 43029.71 47980.73 2019-09-01 20:12:20.000 244 21223.85 391.24 43029.74 47980.72 2019-09-01 20:12:21.000 244 21223.85 391.28 43029.71 47980.74 2019-09-01 20:12:22.000 244 21223.87 391.29 43029.71 47980.74 2019-09-01 20:12:23.000 244 21223.82 391.33 43029.75 47980.73 2019-09-01 20:12:24.000 244 21223.81 391.34 43029.74 47980.76 2019-09-01 20:12:25.000 244 21223.85 391.35 43029.75 47980.78 2019-09-01 20:12:26.000 244 21223.83 391.39 43029.75 47980.74 2019-09-01 20:12:27.000 244 21223.82 391.42 43029.83 47980.78 2019-09-01 20:12:28.000 244 21223.84 391.45 43029.83 47980.78 2019-09-01 20:12:29.000 244 21223.85 391.46 43029.80 47980.79 2019-09-01 20:12:30.000 244 21223.82 391.47 43029.82 47980.81 2019-09-01 20:12:31.000 244 21223.84 391.48 43029.84 47980.80 2019-09-01 20:12:32.000 244 21223.87 391.56 43029.81 47980.82 2019-09-01 20:12:33.000 244 21223.90 391.59 43029.80 47980.81 2019-09-01 20:12:34.000 244 21223.92 391.63 43029.80 47980.84 2019-09-01 20:12:35.000 244 21223.94 391.65 43029.79 47980.83 2019-09-01 20:12:36.000 244 21223.98 391.68 43029.78 47980.84 2019-09-01 20:12:37.000 244 21224.00 391.71 43029.76 47980.83 2019-09-01 20:12:38.000 244 21224.00 391.76 43029.73 47980.81 2019-09-01 20:12:39.000 244 21224.01 391.80 43029.73 47980.83 2019-09-01 20:12:40.000 244 21224.00 391.86 43029.71 47980.82 2019-09-01 20:12:41.000 244 21224.02 391.88 43029.68 47980.79 2019-09-01 20:12:42.000 244 21224.03 391.89 43029.66 47980.81 2019-09-01 20:12:43.000 244 21224.05 391.89 43029.66 47980.82 2019-09-01 20:12:44.000 244 21224.07 391.92 43029.72 47980.80 2019-09-01 20:12:45.000 244 21224.09 391.96 43029.69 47980.85 2019-09-01 20:12:46.000 244 21224.12 391.95 43029.69 47980.84 2019-09-01 20:12:47.000 244 21224.13 391.98 43029.69 47980.85 2019-09-01 20:12:48.000 244 21224.14 392.03 43029.71 47980.85 2019-09-01 20:12:49.000 244 21224.17 392.01 43029.73 47980.86 2019-09-01 20:12:50.000 244 21224.21 392.02 43029.68 47980.85 2019-09-01 20:12:51.000 244 21224.23 392.02 43029.68 47980.88 2019-09-01 20:12:52.000 244 21224.26 392.00 43029.67 47980.87 2019-09-01 20:12:53.000 244 21224.25 392.05 43029.66 47980.86 2019-09-01 20:12:54.000 244 21224.25 392.07 43029.65 47980.88 2019-09-01 20:12:55.000 244 21224.24 392.10 43029.64 47980.86 2019-09-01 20:12:56.000 244 21224.23 392.13 43029.61 47980.85 2019-09-01 20:12:57.000 244 21224.23 392.15 43029.58 47980.80 2019-09-01 20:12:58.000 244 21224.23 392.17 43029.54 47980.79 2019-09-01 20:12:59.000 244 21224.22 392.13 43029.53 47980.76 2019-09-01 20:13:00.000 244 21224.22 392.12 43029.58 47980.76 2019-09-01 20:13:01.000 244 21224.17 392.13 43029.60 47980.72 2019-09-01 20:13:02.000 244 21224.17 392.14 43029.59 47980.78 2019-09-01 20:13:03.000 244 21224.18 392.14 43029.55 47980.76 2019-09-01 20:13:04.000 244 21224.23 392.11 43029.53 47980.74 2019-09-01 20:13:05.000 244 21224.23 392.07 43029.54 47980.75 2019-09-01 20:13:06.000 244 21224.21 392.05 43029.55 47980.76 2019-09-01 20:13:07.000 244 21224.20 392.05 43029.54 47980.77 2019-09-01 20:13:08.000 244 21224.22 392.07 43029.54 47980.80 2019-09-01 20:13:09.000 244 21224.28 392.10 43029.55 47980.79 2019-09-01 20:13:10.000 244 21224.29 392.11 43029.54 47980.79 2019-09-01 20:13:11.000 244 21224.29 392.15 43029.59 47980.81 2019-09-01 20:13:12.000 244 21224.30 392.17 43029.57 47980.81 2019-09-01 20:13:13.000 244 21224.32 392.22 43029.54 47980.80 2019-09-01 20:13:14.000 244 21224.32 392.26 43029.57 47980.81 2019-09-01 20:13:15.000 244 21224.30 392.28 43029.55 47980.79 2019-09-01 20:13:16.000 244 21224.31 392.32 43029.52 47980.79 2019-09-01 20:13:17.000 244 21224.30 392.34 43029.52 47980.79 2019-09-01 20:13:18.000 244 21224.27 392.35 43029.52 47980.77 2019-09-01 20:13:19.000 244 21224.30 392.32 43029.52 47980.73 2019-09-01 20:13:20.000 244 21224.27 392.34 43029.50 47980.76 2019-09-01 20:13:21.000 244 21224.28 392.37 43029.50 47980.71 2019-09-01 20:13:22.000 244 21224.23 392.39 43029.49 47980.72 2019-09-01 20:13:23.000 244 21224.23 392.36 43029.48 47980.70 2019-09-01 20:13:24.000 244 21224.25 392.31 43029.50 47980.71 2019-09-01 20:13:25.000 244 21224.24 392.32 43029.50 47980.71 2019-09-01 20:13:26.000 244 21224.20 392.38 43029.50 47980.72 2019-09-01 20:13:27.000 244 21224.15 392.40 43029.49 47980.68 2019-09-01 20:13:28.000 244 21224.13 392.41 43029.46 47980.64 2019-09-01 20:13:29.000 244 21224.09 392.41 43029.40 47980.63 2019-09-01 20:13:30.000 244 21224.08 392.42 43029.41 47980.64 2019-09-01 20:13:31.000 244 21224.07 392.47 43029.39 47980.62 2019-09-01 20:13:32.000 244 21224.06 392.48 43029.41 47980.62 2019-09-01 20:13:33.000 244 21224.04 392.49 43029.41 47980.58 2019-09-01 20:13:34.000 244 21224.06 392.51 43029.42 47980.58 2019-09-01 20:13:35.000 244 21224.03 392.52 43029.39 47980.53 2019-09-01 20:13:36.000 244 21224.00 392.52 43029.40 47980.57 2019-09-01 20:13:37.000 244 21223.99 392.52 43029.42 47980.56 2019-09-01 20:13:38.000 244 21224.01 392.49 43029.42 47980.54 2019-09-01 20:13:39.000 244 21224.04 392.50 43029.42 47980.55 2019-09-01 20:13:40.000 244 21224.03 392.46 43029.40 47980.58 2019-09-01 20:13:41.000 244 21224.10 392.41 43029.41 47980.59 2019-09-01 20:13:42.000 244 21224.14 392.36 43029.46 47980.62 2019-09-01 20:13:43.000 244 21224.16 392.29 43029.51 47980.66 2019-09-01 20:13:44.000 244 21224.15 392.27 43029.53 47980.69 2019-09-01 20:13:45.000 244 21224.20 392.24 43029.57 47980.72 2019-09-01 20:13:46.000 244 21224.22 392.21 43029.56 47980.76 2019-09-01 20:13:47.000 244 21224.20 392.18 43029.56 47980.76 2019-09-01 20:13:48.000 244 21224.18 392.19 43029.59 47980.77 2019-09-01 20:13:49.000 244 21224.19 392.17 43029.60 47980.76 2019-09-01 20:13:50.000 244 21224.17 392.17 43029.60 47980.78 2019-09-01 20:13:51.000 244 21224.12 392.16 43029.62 47980.76 2019-09-01 20:13:52.000 244 21224.06 392.17 43029.64 47980.77 2019-09-01 20:13:53.000 244 21224.06 392.17 43029.65 47980.79 2019-09-01 20:13:54.000 244 21224.03 392.16 43029.63 47980.77 2019-09-01 20:13:55.000 244 21224.04 392.17 43029.64 47980.75 2019-09-01 20:13:56.000 244 21224.03 392.21 43029.63 47980.77 2019-09-01 20:13:57.000 244 21224.00 392.24 43029.64 47980.75 2019-09-01 20:13:58.000 244 21223.97 392.24 43029.66 47980.72 2019-09-01 20:13:59.000 244 21224.00 392.29 43029.66 47980.76 2019-09-01 20:14:00.000 244 21224.01 392.32 43029.66 47980.75 2019-09-01 20:14:01.000 244 21224.02 392.34 43029.65 47980.73 2019-09-01 20:14:02.000 244 21224.02 392.38 43029.66 47980.77 2019-09-01 20:14:03.000 244 21224.05 392.40 43029.65 47980.70 2019-09-01 20:14:04.000 244 21224.06 392.40 43029.64 47980.80 2019-09-01 20:14:05.000 244 21224.08 392.41 43029.65 47980.75 2019-09-01 20:14:06.000 244 21224.09 392.39 43029.65 47980.76 2019-09-01 20:14:07.000 244 21224.12 392.40 43029.64 47980.77 2019-09-01 20:14:08.000 244 21224.11 392.41 43029.64 47980.78 2019-09-01 20:14:09.000 244 21224.12 392.40 43029.64 47980.78 2019-09-01 20:14:10.000 244 21224.11 392.38 43029.61 47980.80 2019-09-01 20:14:11.000 244 21224.18 392.34 43029.64 47980.81 2019-09-01 20:14:12.000 244 21224.22 392.35 43029.67 47980.80 2019-09-01 20:14:13.000 244 21224.20 392.36 43029.66 47980.84 2019-09-01 20:14:14.000 244 21224.17 392.38 43029.64 47980.88 2019-09-01 20:14:15.000 244 21224.18 392.42 43029.63 47980.86 2019-09-01 20:14:16.000 244 21224.21 392.42 43029.62 47980.82 2019-09-01 20:14:17.000 244 21224.24 392.42 43029.61 47980.83 2019-09-01 20:14:18.000 244 21224.27 392.40 43029.64 47980.83 2019-09-01 20:14:19.000 244 21224.25 392.42 43029.59 47980.85 2019-09-01 20:14:20.000 244 21224.24 392.41 43029.62 47980.81 2019-09-01 20:14:21.000 244 21224.27 392.36 43029.66 47980.85 2019-09-01 20:14:22.000 244 21224.28 392.39 43029.67 47980.86 2019-09-01 20:14:23.000 244 21224.30 392.37 43029.66 47980.87 2019-09-01 20:14:24.000 244 21224.33 392.32 43029.70 47980.87 2019-09-01 20:14:25.000 244 21224.35 392.31 43029.68 47980.91 2019-09-01 20:14:26.000 244 21224.38 392.32 43029.65 47980.90 2019-09-01 20:14:27.000 244 21224.38 392.28 43029.64 47980.91 2019-09-01 20:14:28.000 244 21224.40 392.26 43029.63 47980.92 2019-09-01 20:14:29.000 244 21224.38 392.24 43029.65 47980.88 2019-09-01 20:14:30.000 244 21224.38 392.24 43029.63 47980.95 2019-09-01 20:14:31.000 244 21224.38 392.25 43029.64 47980.90 2019-09-01 20:14:32.000 244 21224.39 392.28 43029.60 47980.91 2019-09-01 20:14:33.000 244 21224.39 392.31 43029.57 47980.89 2019-09-01 20:14:34.000 244 21224.36 392.32 43029.54 47980.86 2019-09-01 20:14:35.000 244 21224.39 392.32 43029.54 47980.82 2019-09-01 20:14:36.000 244 21224.36 392.33 43029.52 47980.76 2019-09-01 20:14:37.000 244 21224.31 392.34 43029.51 47980.77 2019-09-01 20:14:38.000 244 21224.28 392.30 43029.48 47980.74 2019-09-01 20:14:39.000 244 21224.27 392.30 43029.49 47980.71 2019-09-01 20:14:40.000 244 21224.24 392.27 43029.51 47980.70 2019-09-01 20:14:41.000 244 21224.26 392.26 43029.51 47980.72 2019-09-01 20:14:42.000 244 21224.25 392.28 43029.50 47980.72 2019-09-01 20:14:43.000 244 21224.29 392.31 43029.54 47980.72 2019-09-01 20:14:44.000 244 21224.29 392.31 43029.54 47980.74 2019-09-01 20:14:45.000 244 21224.31 392.33 43029.49 47980.73 2019-09-01 20:14:46.000 244 21224.30 392.33 43029.51 47980.75 2019-09-01 20:14:47.000 244 21224.30 392.34 43029.52 47980.75 2019-09-01 20:14:48.000 244 21224.35 392.34 43029.52 47980.77 2019-09-01 20:14:49.000 244 21224.34 392.34 43029.52 47980.74 2019-09-01 20:14:50.000 244 21224.33 392.32 43029.50 47980.78 2019-09-01 20:14:51.000 244 21224.35 392.33 43029.53 47980.80 2019-09-01 20:14:52.000 244 21224.35 392.34 43029.54 47980.80 2019-09-01 20:14:53.000 244 21224.39 392.33 43029.56 47980.82 2019-09-01 20:14:54.000 244 21224.43 392.34 43029.54 47980.83 2019-09-01 20:14:55.000 244 21224.48 392.36 43029.55 47980.84 2019-09-01 20:14:56.000 244 21224.49 392.33 43029.58 47980.88 2019-09-01 20:14:57.000 244 21224.50 392.31 43029.57 47980.87 2019-09-01 20:14:58.000 244 21224.50 392.30 43029.60 47980.91 2019-09-01 20:14:59.000 244 21224.54 392.29 43029.58 47980.92 2019-09-01 20:15:00.000 244 21224.56 392.30 43029.57 47980.96 2019-09-01 20:15:01.000 244 21224.59 392.32 43029.56 47980.98 2019-09-01 20:15:02.000 244 21224.59 392.36 43029.56 47980.96 2019-09-01 20:15:03.000 244 21224.66 392.39 43029.58 47980.98 2019-09-01 20:15:04.000 244 21224.70 392.38 43029.56 47981.00 2019-09-01 20:15:05.000 244 21224.75 392.39 43029.57 47981.03 2019-09-01 20:15:06.000 244 21224.80 392.38 43029.57 47980.99 2019-09-01 20:15:07.000 244 21224.80 392.41 43029.56 47981.02 2019-09-01 20:15:08.000 244 21224.81 392.40 43029.56 47981.04 2019-09-01 20:15:09.000 244 21224.82 392.40 43029.59 47981.06 2019-09-01 20:15:10.000 244 21224.85 392.39 43029.60 47981.08 2019-09-01 20:15:11.000 244 21224.86 392.39 43029.59 47981.07 2019-09-01 20:15:12.000 244 21224.88 392.38 43029.63 47981.09 2019-09-01 20:15:13.000 244 21224.89 392.40 43029.63 47981.13 2019-09-01 20:15:14.000 244 21224.91 392.37 43029.64 47981.10 2019-09-01 20:15:15.000 244 21224.93 392.33 43029.66 47981.13 2019-09-01 20:15:16.000 244 21224.95 392.36 43029.70 47981.17 2019-09-01 20:15:17.000 244 21224.94 392.35 43029.71 47981.17 2019-09-01 20:15:18.000 244 21224.93 392.36 43029.67 47981.15 2019-09-01 20:15:19.000 244 21224.92 392.38 43029.69 47981.18 2019-09-01 20:15:20.000 244 21224.93 392.39 43029.67 47981.17 2019-09-01 20:15:21.000 244 21224.97 392.34 43029.63 47981.16 2019-09-01 20:15:22.000 244 21224.98 392.31 43029.59 47981.15 2019-09-01 20:15:23.000 244 21225.01 392.27 43029.61 47981.11 2019-09-01 20:15:24.000 244 21225.03 392.29 43029.56 47981.15 2019-09-01 20:15:25.000 244 21225.06 392.30 43029.57 47981.14 2019-09-01 20:15:26.000 244 21225.04 392.31 43029.59 47981.16 2019-09-01 20:15:27.000 244 21225.06 392.31 43029.60 47981.17 2019-09-01 20:15:28.000 244 21225.07 392.30 43029.61 47981.17 2019-09-01 20:15:29.000 244 21225.11 392.30 43029.61 47981.19 2019-09-01 20:15:30.000 244 21225.14 392.31 43029.57 47981.19 2019-09-01 20:15:31.000 244 21225.17 392.33 43029.55 47981.22 2019-09-01 20:15:32.000 244 21225.22 392.38 43029.56 47981.21 2019-09-01 20:15:33.000 244 21225.26 392.40 43029.58 47981.25 2019-09-01 20:15:34.000 244 21225.30 392.46 43029.56 47981.25 2019-09-01 20:15:35.000 244 21225.36 392.53 43029.55 47981.23 2019-09-01 20:15:36.000 244 21225.40 392.57 43029.52 47981.23 2019-09-01 20:15:37.000 244 21225.47 392.58 43029.48 47981.27 2019-09-01 20:15:38.000 244 21225.51 392.63 43029.45 47981.24 2019-09-01 20:15:39.000 244 21225.58 392.67 43029.44 47981.23 2019-09-01 20:15:40.000 244 21225.59 392.71 43029.40 47981.24 2019-09-01 20:15:41.000 244 21225.61 392.72 43029.38 47981.23 2019-09-01 20:15:42.000 244 21225.64 392.71 43029.38 47981.24 2019-09-01 20:15:43.000 244 21225.68 392.73 43029.40 47981.24 2019-09-01 20:15:44.000 244 21225.72 392.75 43029.41 47981.28 2019-09-01 20:15:45.000 244 21225.75 392.77 43029.42 47981.25 2019-09-01 20:15:46.000 244 21225.79 392.79 43029.42 47981.30 2019-09-01 20:15:47.000 244 21225.86 392.80 43029.40 47981.34 2019-09-01 20:15:48.000 244 21225.96 392.81 43029.39 47981.32 2019-09-01 20:15:49.000 244 21226.06 392.83 43029.40 47981.40 2019-09-01 20:15:50.000 244 21226.12 392.81 43029.46 47981.42 2019-09-01 20:15:51.000 244 21226.15 392.77 43029.47 47981.47 2019-09-01 20:15:52.000 244 21226.22 392.78 43029.45 47981.51 2019-09-01 20:15:53.000 244 21226.25 392.77 43029.45 47981.56 2019-09-01 20:15:54.000 244 21226.26 392.77 43029.46 47981.54 2019-09-01 20:15:55.000 244 21226.25 392.80 43029.45 47981.57 2019-09-01 20:15:56.000 244 21226.24 392.81 43029.47 47981.54 2019-09-01 20:15:57.000 244 21226.20 392.78 43029.43 47981.59 2019-09-01 20:15:58.000 244 21226.21 392.81 43029.40 47981.55 2019-09-01 20:15:59.000 244 21226.20 392.82 43029.43 47981.55 2019-09-01 20:16:00.000 244 21226.18 392.85 43029.41 47981.51 2019-09-01 20:16:01.000 244 21226.22 392.85 43029.41 47981.55 2019-09-01 20:16:02.000 244 21226.24 392.85 43029.39 47981.52 2019-09-01 20:16:03.000 244 21226.25 392.80 43029.37 47981.52 2019-09-01 20:16:04.000 244 21226.27 392.77 43029.38 47981.54 2019-09-01 20:16:05.000 244 21226.28 392.72 43029.38 47981.53 2019-09-01 20:16:06.000 244 21226.29 392.72 43029.37 47981.57 2019-09-01 20:16:07.000 244 21226.32 392.72 43029.40 47981.55 2019-09-01 20:16:08.000 244 21226.32 392.71 43029.38 47981.59 2019-09-01 20:16:09.000 244 21226.35 392.68 43029.39 47981.58 2019-09-01 20:16:10.000 244 21226.33 392.68 43029.39 47981.57 2019-09-01 20:16:11.000 244 21226.34 392.66 43029.39 47981.60 2019-09-01 20:16:12.000 244 21226.33 392.63 43029.41 47981.58 2019-09-01 20:16:13.000 244 21226.34 392.61 43029.43 47981.60 2019-09-01 20:16:14.000 244 21226.35 392.60 43029.42 47981.61 2019-09-01 20:16:15.000 244 21226.37 392.60 43029.43 47981.59 2019-09-01 20:16:16.000 244 21226.40 392.62 43029.38 47981.61 2019-09-01 20:16:17.000 244 21226.41 392.59 43029.39 47981.62 2019-09-01 20:16:18.000 244 21226.41 392.57 43029.41 47981.60 2019-09-01 20:16:19.000 244 21226.40 392.59 43029.41 47981.62 2019-09-01 20:16:20.000 244 21226.43 392.62 43029.41 47981.65 2019-09-01 20:16:21.000 244 21226.43 392.64 43029.42 47981.67 2019-09-01 20:16:22.000 244 21226.46 392.65 43029.45 47981.64 2019-09-01 20:16:23.000 244 21226.50 392.68 43029.46 47981.68 2019-09-01 20:16:24.000 244 21226.51 392.71 43029.48 47981.70 2019-09-01 20:16:25.000 244 21226.55 392.69 43029.50 47981.70 2019-09-01 20:16:26.000 244 21226.58 392.68 43029.50 47981.75 2019-09-01 20:16:27.000 244 21226.58 392.66 43029.53 47981.76 2019-09-01 20:16:28.000 244 21226.62 392.68 43029.55 47981.77 2019-09-01 20:16:29.000 244 21226.62 392.67 43029.56 47981.80 2019-09-01 20:16:30.000 244 21226.61 392.69 43029.50 47981.78 2019-09-01 20:16:31.000 244 21226.62 392.69 43029.56 47981.80 2019-09-01 20:16:32.000 244 21226.60 392.68 43029.56 47981.83 2019-09-01 20:16:33.000 244 21226.59 392.68 43029.55 47981.83 2019-09-01 20:16:34.000 244 21226.58 392.69 43029.58 47981.81 2019-09-01 20:16:35.000 244 21226.54 392.70 43029.56 47981.82 2019-09-01 20:16:36.000 244 21226.52 392.67 43029.57 47981.79 2019-09-01 20:16:37.000 244 21226.51 392.67 43029.55 47981.79 2019-09-01 20:16:38.000 244 21226.51 392.65 43029.56 47981.77 2019-09-01 20:16:39.000 244 21226.51 392.64 43029.57 47981.82 2019-09-01 20:16:40.000 244 21226.50 392.60 43029.56 47981.77 2019-09-01 20:16:41.000 244 21226.52 392.56 43029.56 47981.77 2019-09-01 20:16:42.000 244 21226.49 392.52 43029.58 47981.77 2019-09-01 20:16:43.000 244 21226.43 392.50 43029.56 47981.77 2019-09-01 20:16:44.000 244 21226.40 392.47 43029.59 47981.77 2019-09-01 20:16:45.000 244 21226.40 392.45 43029.59 47981.73 2019-09-01 20:16:46.000 244 21226.38 392.42 43029.61 47981.74 2019-09-01 20:16:47.000 244 21226.37 392.37 43029.64 47981.74 2019-09-01 20:16:48.000 244 21226.38 392.35 43029.61 47981.75 2019-09-01 20:16:49.000 244 21226.38 392.31 43029.64 47981.77 2019-09-01 20:16:50.000 244 21226.31 392.30 43029.67 47981.78 2019-09-01 20:16:51.000 244 21226.27 392.30 43029.66 47981.77 2019-09-01 20:16:52.000 244 21226.24 392.29 43029.67 47981.76 2019-09-01 20:16:53.000 244 21226.31 392.29 43029.63 47981.78 2019-09-01 20:16:54.000 244 21226.31 392.31 43029.62 47981.78 2019-09-01 20:16:55.000 244 21226.30 392.37 43029.59 47981.76 2019-09-01 20:16:56.000 244 21226.31 392.40 43029.60 47981.75 2019-09-01 20:16:57.000 244 21226.32 392.40 43029.61 47981.74 2019-09-01 20:16:58.000 244 21226.30 392.42 43029.57 47981.73 2019-09-01 20:16:59.000 244 21226.28 392.42 43029.58 47981.70 2019-09-01 20:17:00.000 244 21226.24 392.43 43029.58 47981.67 2019-09-01 20:17:01.000 244 21226.24 392.44 43029.56 47981.66 2019-09-01 20:17:02.000 244 21226.24 392.47 43029.57 47981.65 2019-09-01 20:17:03.000 244 21226.23 392.52 43029.53 47981.65 2019-09-01 20:17:04.000 244 21226.24 392.54 43029.56 47981.63 2019-09-01 20:17:05.000 244 21226.25 392.56 43029.54 47981.63 2019-09-01 20:17:06.000 244 21226.29 392.57 43029.54 47981.63 2019-09-01 20:17:07.000 244 21226.37 392.56 43029.52 47981.65 2019-09-01 20:17:08.000 244 21226.37 392.59 43029.50 47981.65 2019-09-01 20:17:09.000 244 21226.39 392.61 43029.47 47981.66 2019-09-01 20:17:10.000 244 21226.46 392.64 43029.44 47981.64 2019-09-01 20:17:11.000 244 21226.50 392.68 43029.42 47981.66 2019-09-01 20:17:12.000 244 21226.49 392.68 43029.42 47981.62 2019-09-01 20:17:13.000 244 21226.49 392.69 43029.41 47981.64 2019-09-01 20:17:14.000 244 21226.50 392.70 43029.40 47981.63 2019-09-01 20:17:15.000 244 21226.48 392.71 43029.40 47981.64 2019-09-01 20:17:16.000 244 21226.48 392.70 43029.41 47981.60 2019-09-01 20:17:17.000 244 21226.47 392.70 43029.41 47981.61 2019-09-01 20:17:18.000 244 21226.44 392.69 43029.40 47981.58 2019-09-01 20:17:19.000 244 21226.42 392.67 43029.38 47981.60 2019-09-01 20:17:20.000 244 21226.43 392.66 43029.38 47981.57 2019-09-01 20:17:21.000 244 21226.46 392.68 43029.38 47981.60 2019-09-01 20:17:22.000 244 21226.44 392.68 43029.40 47981.60 2019-09-01 20:17:23.000 244 21226.42 392.67 43029.42 47981.60 2019-09-01 20:17:24.000 244 21226.41 392.69 43029.43 47981.62 2019-09-01 20:17:25.000 244 21226.42 392.71 43029.41 47981.60 2019-09-01 20:17:26.000 244 21226.43 392.72 43029.42 47981.61 2019-09-01 20:17:27.000 244 21226.43 392.72 43029.44 47981.62 2019-09-01 20:17:28.000 244 21226.45 392.75 43029.42 47981.65 2019-09-01 20:17:29.000 244 21226.49 392.80 43029.40 47981.66 2019-09-01 20:17:30.000 244 21226.49 392.83 43029.35 47981.67 2019-09-01 20:17:31.000 244 21226.49 392.83 43029.41 47981.67 2019-09-01 20:17:32.000 244 21226.50 392.85 43029.42 47981.66 2019-09-01 20:17:33.000 244 21226.52 392.81 43029.39 47981.65 2019-09-01 20:17:34.000 244 21226.57 392.80 43029.46 47981.67 2019-09-01 20:17:35.000 244 21226.64 392.81 43029.43 47981.69 2019-09-01 20:17:36.000 244 21226.67 392.79 43029.45 47981.73 2019-09-01 20:17:37.000 244 21226.71 392.80 43029.45 47981.75 2019-09-01 20:17:38.000 244 21226.77 392.80 43029.45 47981.80 2019-09-01 20:17:39.000 244 21226.84 392.82 43029.47 47981.84 2019-09-01 20:17:40.000 244 21226.91 392.82 43029.47 47981.86 2019-09-01 20:17:41.000 244 21226.99 392.83 43029.49 47981.90 2019-09-01 20:17:42.000 244 21227.07 392.83 43029.49 47981.93 2019-09-01 20:17:43.000 244 21227.13 392.84 43029.48 47981.98 2019-09-01 20:17:44.000 244 21227.15 392.82 43029.47 47981.99 2019-09-01 20:17:45.000 244 21227.19 392.82 43029.47 47981.99 2019-09-01 20:17:46.000 244 21227.18 392.85 43029.46 47982.00 2019-09-01 20:17:47.000 244 21227.13 392.86 43029.47 47981.99 2019-09-01 20:17:48.000 244 21227.12 392.82 43029.47 47981.94 2019-09-01 20:17:49.000 244 21227.13 392.79 43029.42 47981.96 2019-09-01 20:17:50.000 244 21227.14 392.77 43029.43 47981.94 2019-09-01 20:17:51.000 244 21227.13 392.78 43029.46 47981.93 2019-09-01 20:17:52.000 244 21227.15 392.73 43029.50 47982.00 2019-09-01 20:17:53.000 244 21227.16 392.67 43029.49 47982.00 2019-09-01 20:17:54.000 244 21227.20 392.65 43029.46 47982.01 2019-09-01 20:17:55.000 244 21227.17 392.64 43029.47 47982.03 2019-09-01 20:17:56.000 244 21227.20 392.62 43029.50 47982.03 2019-09-01 20:17:57.000 244 21227.19 392.64 43029.51 47982.05 2019-09-01 20:17:58.000 244 21227.21 392.65 43029.50 47982.05 2019-09-01 20:17:59.000 244 21227.25 392.69 43029.53 47982.02 2019-09-01 20:18:00.000 244 21227.30 392.67 43029.52 47982.07 2019-09-01 20:18:01.000 244 21227.31 392.68 43029.49 47982.09 2019-09-01 20:18:02.000 244 21227.36 392.69 43029.47 47982.12 2019-09-01 20:18:03.000 244 21227.41 392.71 43029.50 47982.14 2019-09-01 20:18:04.000 244 21227.45 392.68 43029.50 47982.16 2019-09-01 20:18:05.000 244 21227.49 392.68 43029.49 47982.18 2019-09-01 20:18:06.000 244 21227.49 392.70 43029.50 47982.19 2019-09-01 20:18:07.000 244 21227.49 392.73 43029.48 47982.20 2019-09-01 20:18:08.000 244 21227.51 392.75 43029.45 47982.18 2019-09-01 20:18:09.000 244 21227.49 392.75 43029.44 47982.20 2019-09-01 20:18:10.000 244 21227.46 392.79 43029.45 47982.16 2019-09-01 20:18:11.000 244 21227.45 392.81 43029.42 47982.17 2019-09-01 20:18:12.000 244 21227.43 392.81 43029.46 47982.17 2019-09-01 20:18:13.000 244 21227.46 392.77 43029.46 47982.13 2019-09-01 20:18:14.000 244 21227.52 392.76 43029.47 47982.17 2019-09-01 20:18:15.000 244 21227.55 392.76 43029.41 47982.18 2019-09-01 20:18:16.000 244 21227.56 392.77 43029.45 47982.19 2019-09-01 20:18:17.000 244 21227.61 392.78 43029.41 47982.21 2019-09-01 20:18:18.000 244 21227.63 392.80 43029.42 47982.20 2019-09-01 20:18:19.000 244 21227.65 392.83 43029.46 47982.20 2019-09-01 20:18:20.000 244 21227.68 392.85 43029.47 47982.22 2019-09-01 20:18:21.000 244 21227.66 392.91 43029.46 47982.24 2019-09-01 20:18:22.000 244 21227.65 392.95 43029.41 47982.20 2019-09-01 20:18:23.000 244 21227.69 392.97 43029.39 47982.21 2019-09-01 20:18:24.000 244 21227.74 392.98 43029.40 47982.22 2019-09-01 20:18:25.000 244 21227.82 393.01 43029.38 47982.23 2019-09-01 20:18:26.000 244 21227.87 393.04 43029.37 47982.23 2019-09-01 20:18:27.000 244 21227.87 393.05 43029.36 47982.26 2019-09-01 20:18:28.000 244 21227.90 393.07 43029.39 47982.28 2019-09-01 20:18:29.000 244 21227.86 393.05 43029.40 47982.28 2019-09-01 20:18:30.000 244 21227.82 393.04 43029.41 47982.25 2019-09-01 20:18:31.000 244 21227.80 393.05 43029.40 47982.26 2019-09-01 20:18:32.000 244 21227.80 393.05 43029.39 47982.23 2019-09-01 20:18:33.000 244 21227.80 393.03 43029.40 47982.26 2019-09-01 20:18:34.000 244 21227.85 393.04 43029.43 47982.25 2019-09-01 20:18:35.000 244 21227.88 393.07 43029.43 47982.29 2019-09-01 20:18:36.000 244 21227.94 393.08 43029.42 47982.29 2019-09-01 20:18:37.000 244 21228.04 393.10 43029.42 47982.30 2019-09-01 20:18:38.000 244 21228.10 393.13 43029.41 47982.32 2019-09-01 20:18:39.000 244 21228.17 393.09 43029.43 47982.36 2019-09-01 20:18:40.000 244 21228.22 393.08 43029.44 47982.36 2019-09-01 20:18:41.000 244 21228.26 393.06 43029.40 47982.40 2019-09-01 20:18:42.000 244 21228.24 393.06 43029.39 47982.42 2019-09-01 20:18:43.000 244 21228.24 393.05 43029.38 47982.42 2019-09-01 20:18:44.000 244 21228.24 393.02 43029.36 47982.42 2019-09-01 20:18:45.000 244 21228.23 392.98 43029.40 47982.41 2019-09-01 20:18:46.000 244 21228.20 392.94 43029.41 47982.40 2019-09-01 20:18:47.000 244 21228.19 392.91 43029.39 47982.41 2019-09-01 20:18:48.000 244 21228.17 392.89 43029.39 47982.39 2019-09-01 20:18:49.000 244 21228.16 392.85 43029.37 47982.39 2019-09-01 20:18:50.000 244 21228.14 392.80 43029.35 47982.37 2019-09-01 20:18:51.000 244 21228.12 392.79 43029.35 47982.35 2019-09-01 20:18:52.000 244 21228.09 392.79 43029.37 47982.34 2019-09-01 20:18:53.000 244 21228.07 392.77 43029.38 47982.33 2019-09-01 20:18:54.000 244 21228.04 392.78 43029.38 47982.31 2019-09-01 20:18:55.000 244 21228.00 392.75 43029.37 47982.32 2019-09-01 20:18:56.000 244 21227.98 392.75 43029.35 47982.30 2019-09-01 20:18:57.000 244 21227.89 392.73 43029.36 47982.31 2019-09-01 20:18:58.000 244 21227.90 392.69 43029.39 47982.25 2019-09-01 20:18:59.000 244 21227.87 392.71 43029.37 47982.26 2019-09-01 20:19:00.000 244 21227.84 392.71 43029.37 47982.26 2019-09-01 20:19:01.000 244 21227.84 392.68 43029.39 47982.25 2019-09-01 20:19:02.000 244 21227.81 392.65 43029.39 47982.20 2019-09-01 20:19:03.000 244 21227.76 392.63 43029.40 47982.20 2019-09-01 20:19:04.000 244 21227.69 392.63 43029.41 47982.20 2019-09-01 20:19:05.000 244 21227.61 392.60 43029.41 47982.18 2019-09-01 20:19:06.000 244 21227.59 392.55 43029.41 47982.16 2019-09-01 20:19:07.000 244 21227.52 392.55 43029.41 47982.16 2019-09-01 20:19:08.000 244 21227.44 392.51 43029.40 47982.13 2019-09-01 20:19:09.000 244 21227.38 392.48 43029.41 47982.08 2019-09-01 20:19:10.000 244 21227.33 392.47 43029.45 47982.07 2019-09-01 20:19:11.000 244 21227.28 392.46 43029.46 47982.06 2019-09-01 20:19:12.000 244 21227.27 392.47 43029.47 47982.06 2019-09-01 20:19:13.000 244 21227.23 392.44 43029.48 47982.03 2019-09-01 20:19:14.000 244 21227.18 392.44 43029.46 47981.99 2019-09-01 20:19:15.000 244 21227.15 392.43 43029.43 47982.00 2019-09-01 20:19:16.000 244 21227.12 392.43 43029.44 47981.99 2019-09-01 20:19:17.000 244 21227.11 392.42 43029.44 47981.99 2019-09-01 20:19:18.000 244 21227.08 392.42 43029.46 47981.98 2019-09-01 20:19:19.000 244 21227.07 392.41 43029.46 47981.96 2019-09-01 20:19:20.000 244 21227.06 392.42 43029.46 47981.99 2019-09-01 20:19:21.000 244 21227.00 392.44 43029.44 47981.93 2019-09-01 20:19:22.000 244 21226.95 392.44 43029.43 47981.94 2019-09-01 20:19:23.000 244 21226.88 392.46 43029.43 47981.87 2019-09-01 20:19:24.000 244 21226.84 392.49 43029.45 47981.87 2019-09-01 20:19:25.000 244 21226.80 392.49 43029.43 47981.84 2019-09-01 20:19:26.000 244 21226.76 392.52 43029.44 47981.85 2019-09-01 20:19:27.000 244 21226.73 392.54 43029.45 47981.82 2019-09-01 20:19:28.000 244 21226.68 392.53 43029.43 47981.79 2019-09-01 20:19:29.000 244 21226.65 392.53 43029.42 47981.77 2019-09-01 20:19:30.000 244 21226.63 392.50 43029.46 47981.77 2019-09-01 20:19:31.000 244 21226.59 392.52 43029.44 47981.73 2019-09-01 20:19:32.000 244 21226.56 392.47 43029.44 47981.75 2019-09-01 20:19:33.000 244 21226.52 392.43 43029.47 47981.73 2019-09-01 20:19:34.000 244 21226.49 392.43 43029.50 47981.72 2019-09-01 20:19:35.000 244 21226.50 392.39 43029.49 47981.73 2019-09-01 20:19:36.000 244 21226.53 392.31 43029.50 47981.75 2019-09-01 20:19:37.000 244 21226.50 392.24 43029.53 47981.76 2019-09-01 20:19:38.000 244 21226.50 392.24 43029.57 47981.81 2019-09-01 20:19:39.000 244 21226.47 392.20 43029.59 47981.78 2019-09-01 20:19:40.000 244 21226.49 392.19 43029.60 47981.78 2019-09-01 20:19:41.000 244 21226.47 392.20 43029.61 47981.81 2019-09-01 20:19:42.000 244 21226.44 392.18 43029.64 47981.79 2019-09-01 20:19:43.000 244 21226.41 392.17 43029.67 47981.80 2019-09-01 20:19:44.000 244 21226.40 392.15 43029.65 47981.79 2019-09-01 20:19:45.000 244 21226.38 392.12 43029.65 47981.80 2019-09-01 20:19:46.000 244 21226.35 392.09 43029.66 47981.79 2019-09-01 20:19:47.000 244 21226.30 392.04 43029.67 47981.79 2019-09-01 20:19:48.000 244 21226.27 392.03 43029.66 47981.79 2019-09-01 20:19:49.000 244 21226.26 392.01 43029.64 47981.77 2019-09-01 20:19:50.000 244 21226.24 392.01 43029.69 47981.77 2019-09-01 20:19:51.000 244 21226.18 392.01 43029.69 47981.74 2019-09-01 20:19:52.000 244 21226.20 391.96 43029.67 47981.74 2019-09-01 20:19:53.000 244 21226.18 391.89 43029.64 47981.72 2019-09-01 20:19:54.000 244 21226.11 391.85 43029.62 47981.67 2019-09-01 20:19:55.000 244 21226.05 391.82 43029.66 47981.67 2019-09-01 20:19:56.000 244 21226.00 391.78 43029.67 47981.67 2019-09-01 20:19:57.000 244 21225.96 391.72 43029.67 47981.64 2019-09-01 20:19:58.000 244 21225.90 391.70 43029.67 47981.63 2019-09-01 20:19:59.000 244 21225.87 391.69 43029.69 47981.62 2019-09-01 20:20:00.000 244 21225.86 391.64 43029.67 47981.60 2019-09-01 20:20:01.000 244 21225.81 391.63 43029.67 47981.60 2019-09-01 20:20:02.000 244 21225.75 391.62 43029.66 47981.54 2019-09-01 20:20:03.000 244 21225.70 391.62 43029.65 47981.56 2019-09-01 20:20:04.000 244 21225.70 391.61 43029.67 47981.54 2019-09-01 20:20:05.000 244 21225.67 391.58 43029.66 47981.49 2019-09-01 20:20:06.000 244 21225.63 391.55 43029.67 47981.49 2019-09-01 20:20:07.000 244 21225.61 391.50 43029.66 47981.47 2019-09-01 20:20:08.000 244 21225.62 391.46 43029.69 47981.46 2019-09-01 20:20:09.000 244 21225.59 391.46 43029.66 47981.45 2019-09-01 20:20:10.000 244 21225.58 391.42 43029.62 47981.44 2019-09-01 20:20:11.000 244 21225.58 391.39 43029.68 47981.49 2019-09-01 20:20:12.000 244 21225.58 391.33 43029.64 47981.42 2019-09-01 20:20:13.000 244 21225.62 391.26 43029.65 47981.45 2019-09-01 20:20:14.000 244 21225.61 391.24 43029.65 47981.46 2019-09-01 20:20:15.000 244 21225.61 391.24 43029.65 47981.45 2019-09-01 20:20:16.000 244 21225.64 391.21 43029.64 47981.49 2019-09-01 20:20:17.000 244 21225.64 391.15 43029.67 47981.48 2019-09-01 20:20:18.000 244 21225.64 391.13 43029.68 47981.53 2019-09-01 20:20:19.000 244 21225.67 391.09 43029.69 47981.51 2019-09-01 20:20:20.000 244 21225.66 391.09 43029.72 47981.54 2019-09-01 20:20:21.000 244 21225.63 391.08 43029.74 47981.52 2019-09-01 20:20:22.000 244 21225.60 391.02 43029.68 47981.52 2019-09-01 20:20:23.000 244 21225.60 391.00 43029.70 47981.52 2019-09-01 20:20:24.000 244 21225.58 391.02 43029.72 47981.50 2019-09-01 20:20:25.000 244 21225.58 391.02 43029.68 47981.51 2019-09-01 20:20:26.000 244 21225.60 391.01 43029.67 47981.49 2019-09-01 20:20:27.000 244 21225.58 391.00 43029.69 47981.51 2019-09-01 20:20:28.000 244 21225.60 390.92 43029.72 47981.47 2019-09-01 20:20:29.000 244 21225.62 390.90 43029.72 47981.52 2019-09-01 20:20:30.000 244 21225.63 390.88 43029.75 47981.52 2019-09-01 20:20:31.000 244 21225.60 390.87 43029.73 47981.52 2019-09-01 20:20:32.000 244 21225.56 390.89 43029.72 47981.50 2019-09-01 20:20:33.000 244 21225.54 390.88 43029.69 47981.52 2019-09-01 20:20:34.000 244 21225.47 390.85 43029.71 47981.47 2019-09-01 20:20:35.000 244 21225.45 390.82 43029.75 47981.47 2019-09-01 20:20:36.000 244 21225.41 390.77 43029.74 47981.43 2019-09-01 20:20:37.000 244 21225.39 390.73 43029.74 47981.42 2019-09-01 20:20:38.000 244 21225.37 390.70 43029.73 47981.43 2019-09-01 20:20:39.000 244 21225.35 390.65 43029.77 47981.40 2019-09-01 20:20:40.000 244 21225.32 390.60 43029.75 47981.40 2019-09-01 20:20:41.000 244 21225.34 390.55 43029.72 47981.40 2019-09-01 20:20:42.000 244 21225.37 390.50 43029.71 47981.40 2019-09-01 20:20:43.000 244 21225.37 390.48 43029.68 47981.39 2019-09-01 20:20:44.000 244 21225.39 390.45 43029.70 47981.41 2019-09-01 20:20:45.000 244 21225.39 390.45 43029.69 47981.41 2019-09-01 20:20:46.000 244 21225.37 390.44 43029.67 47981.38 2019-09-01 20:20:47.000 244 21225.37 390.41 43029.66 47981.40 2019-09-01 20:20:48.000 244 21225.42 390.37 43029.67 47981.39 2019-09-01 20:20:49.000 244 21225.43 390.33 43029.65 47981.40 2019-09-01 20:20:50.000 244 21225.37 390.29 43029.64 47981.39 2019-09-01 20:20:51.000 244 21225.35 390.25 43029.70 47981.39 2019-09-01 20:20:52.000 244 21225.30 390.23 43029.70 47981.39 2019-09-01 20:20:53.000 244 21225.28 390.18 43029.72 47981.34 2019-09-01 20:20:54.000 244 21225.31 390.15 43029.72 47981.36 2019-09-01 20:20:55.000 244 21225.34 390.10 43029.71 47981.37 2019-09-01 20:20:56.000 244 21225.32 390.06 43029.71 47981.38 2019-09-01 20:20:57.000 244 21225.34 389.99 43029.74 47981.39 2019-09-01 20:20:58.000 244 21225.33 389.92 43029.78 47981.41 2019-09-01 20:20:59.000 244 21225.32 389.90 43029.76 47981.43 2019-09-01 20:21:00.000 244 21225.30 389.90 43029.75 47981.43 2019-09-01 20:21:01.000 244 21225.29 389.83 43029.75 47981.43 2019-09-01 20:21:02.000 244 21225.28 389.80 43029.77 47981.45 2019-09-01 20:21:03.000 244 21225.27 389.78 43029.79 47981.44 2019-09-01 20:21:04.000 244 21225.27 389.76 43029.82 47981.44 2019-09-01 20:21:05.000 244 21225.29 389.76 43029.80 47981.44 2019-09-01 20:21:06.000 244 21225.29 389.73 43029.78 47981.44 2019-09-01 20:21:07.000 244 21225.28 389.72 43029.78 47981.44 2019-09-01 20:21:08.000 244 21225.23 389.69 43029.78 47981.43 2019-09-01 20:21:09.000 244 21225.23 389.65 43029.81 47981.43 2019-09-01 20:21:10.000 244 21225.16 389.61 43029.80 47981.46 2019-09-01 20:21:11.000 244 21225.10 389.59 43029.80 47981.41 2019-09-01 20:21:12.000 244 21225.07 389.56 43029.82 47981.40 2019-09-01 20:21:13.000 244 21225.02 389.53 43029.84 47981.38 2019-09-01 20:21:14.000 244 21224.99 389.50 43029.86 47981.38 2019-09-01 20:21:15.000 244 21224.98 389.46 43029.86 47981.37 2019-09-01 20:21:16.000 244 21224.99 389.43 43029.87 47981.38 2019-09-01 20:21:17.000 244 21224.97 389.40 43029.86 47981.39 2019-09-01 20:21:18.000 244 21225.01 389.36 43029.86 47981.36 2019-09-01 20:21:19.000 244 21225.02 389.35 43029.83 47981.37 2019-09-01 20:21:20.000 244 21225.02 389.33 43029.87 47981.38 2019-09-01 20:21:21.000 244 21225.03 389.32 43029.83 47981.34 2019-09-01 20:21:22.000 244 21225.01 389.27 43029.83 47981.37 2019-09-01 20:21:23.000 244 21224.99 389.24 43029.79 47981.35 2019-09-01 20:21:24.000 244 21224.98 389.25 43029.78 47981.35 2019-09-01 20:21:25.000 244 21225.00 389.22 43029.81 47981.34 2019-09-01 20:21:26.000 244 21225.00 389.23 43029.81 47981.34 2019-09-01 20:21:27.000 244 21225.05 389.22 43029.79 47981.33 2019-09-01 20:21:28.000 244 21225.05 389.15 43029.81 47981.34 2019-09-01 20:21:29.000 244 21225.06 389.13 43029.80 47981.32 2019-09-01 20:21:30.000 244 21225.07 389.15 43029.80 47981.33 2019-09-01 20:21:31.000 244 21225.03 389.14 43029.79 47981.33 2019-09-01 20:21:32.000 244 21225.01 389.12 43029.78 47981.29 2019-09-01 20:21:33.000 244 21225.04 389.12 43029.76 47981.30 2019-09-01 20:21:34.000 244 21225.03 389.13 43029.73 47981.30 2019-09-01 20:21:35.000 244 21225.00 389.13 43029.72 47981.28 2019-09-01 20:21:36.000 244 21224.98 389.12 43029.76 47981.29 2019-09-01 20:21:37.000 244 21224.99 389.12 43029.73 47981.26 2019-09-01 20:21:38.000 244 21225.00 389.10 43029.72 47981.24 2019-09-01 20:21:39.000 244 21224.99 389.07 43029.71 47981.24 2019-09-01 20:21:40.000 244 21224.95 389.03 43029.72 47981.21 2019-09-01 20:21:41.000 244 21224.90 389.00 43029.70 47981.21 2019-09-01 20:21:42.000 244 21224.88 388.97 43029.71 47981.21 2019-09-01 20:21:43.000 244 21224.84 388.94 43029.70 47981.21 2019-09-01 20:21:44.000 244 21224.83 388.88 43029.71 47981.17 2019-09-01 20:21:45.000 244 21224.86 388.82 43029.75 47981.17 2019-09-01 20:21:46.000 244 21224.84 388.79 43029.74 47981.19 2019-09-01 20:21:47.000 244 21224.82 388.75 43029.73 47981.20 2019-09-01 20:21:48.000 244 21224.79 388.70 43029.75 47981.15 2019-09-01 20:21:49.000 244 21224.76 388.66 43029.74 47981.16 2019-09-01 20:21:50.000 244 21224.74 388.61 43029.76 47981.15 2019-09-01 20:21:51.000 244 21224.74 388.59 43029.73 47981.14 2019-09-01 20:21:52.000 244 21224.72 388.55 43029.74 47981.14 2019-09-01 20:21:53.000 244 21224.67 388.51 43029.74 47981.09 2019-09-01 20:21:54.000 244 21224.62 388.47 43029.76 47981.11 2019-09-01 20:21:55.000 244 21224.60 388.46 43029.74 47981.07 2019-09-01 20:21:56.000 244 21224.58 388.46 43029.77 47981.06 2019-09-01 20:21:57.000 244 21224.58 388.43 43029.73 47981.11 2019-09-01 20:21:58.000 244 21224.55 388.39 43029.73 47981.06 2019-09-01 20:21:59.000 244 21224.56 388.36 43029.73 47981.04 2019-09-01 20:22:00.000 244 21224.52 388.36 43029.71 47981.04 2019-09-01 20:22:01.000 244 21224.48 388.36 43029.74 47981.03 2019-09-01 20:22:02.000 244 21224.47 388.36 43029.73 47981.02 2019-09-01 20:22:03.000 244 21224.49 388.34 43029.74 47981.01 2019-09-01 20:22:04.000 244 21224.45 388.35 43029.74 47981.01 2019-09-01 20:22:05.000 244 21224.46 388.34 43029.75 47981.02 2019-09-01 20:22:06.000 244 21224.44 388.34 43029.74 47981.04 2019-09-01 20:22:07.000 244 21224.46 388.30 43029.74 47981.01 2019-09-01 20:22:08.000 244 21224.43 388.28 43029.75 47981.01 2019-09-01 20:22:09.000 244 21224.42 388.27 43029.74 47980.99 2019-09-01 20:22:10.000 244 21224.43 388.22 43029.72 47980.99 2019-09-01 20:22:11.000 244 21224.43 388.19 43029.73 47981.01 2019-09-01 20:22:12.000 244 21224.45 388.16 43029.75 47981.01 2019-09-01 20:22:13.000 244 21224.42 388.13 43029.77 47981.01 2019-09-01 20:22:14.000 244 21224.41 388.11 43029.76 47981.03 2019-09-01 20:22:15.000 244 21224.46 388.11 43029.73 47981.03 2019-09-01 20:22:16.000 244 21224.44 388.11 43029.74 47981.01 2019-09-01 20:22:17.000 244 21224.45 388.08 43029.76 47981.01 2019-09-01 20:22:18.000 244 21224.44 388.05 43029.76 47981.00 2019-09-01 20:22:19.000 244 21224.41 388.02 43029.70 47980.99 2019-09-01 20:22:20.000 244 21224.38 387.97 43029.72 47981.00 2019-09-01 20:22:21.000 244 21224.38 387.95 43029.75 47981.00 2019-09-01 20:22:22.000 244 21224.36 387.94 43029.78 47980.98 2019-09-01 20:22:23.000 244 21224.36 387.87 43029.78 47980.99 2019-09-01 20:22:24.000 244 21224.38 387.85 43029.78 47980.98 2019-09-01 20:22:25.000 244 21224.41 387.83 43029.75 47980.98 2019-09-01 20:22:26.000 244 21224.41 387.80 43029.73 47981.00 2019-09-01 20:22:27.000 244 21224.42 387.78 43029.77 47981.00 2019-09-01 20:22:28.000 244 21224.42 387.74 43029.74 47981.00 2019-09-01 20:22:29.000 244 21224.44 387.71 43029.75 47981.00 2019-09-01 20:22:30.000 244 21224.45 387.69 43029.73 47981.01 2019-09-01 20:22:31.000 244 21224.45 387.67 43029.76 47981.01 2019-09-01 20:22:32.000 244 21224.44 387.66 43029.78 47981.03 2019-09-01 20:22:33.000 244 21224.42 387.67 43029.78 47981.01 2019-09-01 20:22:34.000 244 21224.42 387.67 43029.77 47981.00 2019-09-01 20:22:35.000 244 21224.37 387.68 43029.71 47981.00 2019-09-01 20:22:36.000 244 21224.42 387.67 43029.73 47981.02 2019-09-01 20:22:37.000 244 21224.39 387.67 43029.73 47980.98 2019-09-01 20:22:38.000 244 21224.37 387.67 43029.72 47980.99 2019-09-01 20:22:39.000 244 21224.33 387.68 43029.73 47980.93 2019-09-01 20:22:40.000 244 21224.29 387.66 43029.71 47980.94 2019-09-01 20:22:41.000 244 21224.26 387.61 43029.68 47980.89 2019-09-01 20:22:42.000 244 21224.24 387.61 43029.70 47980.91 2019-09-01 20:22:43.000 244 21224.25 387.61 43029.72 47980.88 2019-09-01 20:22:44.000 244 21224.26 387.62 43029.71 47980.88 2019-09-01 20:22:45.000 244 21224.19 387.64 43029.68 47980.91 2019-09-01 20:22:46.000 244 21224.17 387.63 43029.70 47980.89 2019-09-01 20:22:47.000 244 21224.14 387.62 43029.70 47980.87 2019-09-01 20:22:48.000 244 21224.08 387.62 43029.68 47980.85 2019-09-01 20:22:49.000 244 21224.03 387.64 43029.66 47980.83 2019-09-01 20:22:50.000 244 21224.04 387.67 43029.67 47980.82 2019-09-01 20:22:51.000 244 21224.03 387.66 43029.65 47980.77 2019-09-01 20:22:52.000 244 21224.01 387.67 43029.65 47980.76 2019-09-01 20:22:53.000 244 21223.96 387.66 43029.67 47980.71 2019-09-01 20:22:54.000 244 21223.91 387.65 43029.67 47980.75 2019-09-01 20:22:55.000 244 21223.90 387.63 43029.66 47980.69 2019-09-01 20:22:56.000 244 21223.88 387.61 43029.65 47980.68 2019-09-01 20:22:57.000 244 21223.86 387.61 43029.63 47980.67 2019-09-01 20:22:58.000 244 21223.81 387.62 43029.62 47980.64 2019-09-01 20:22:59.000 244 21223.81 387.61 43029.61 47980.66 2019-09-01 20:23:00.000 244 21223.81 387.62 43029.63 47980.65 2019-09-01 20:23:01.000 244 21223.80 387.61 43029.61 47980.63 2019-09-01 20:23:02.000 244 21223.79 387.58 43029.62 47980.64 2019-09-01 20:23:03.000 244 21223.77 387.58 43029.60 47980.63 2019-09-01 20:23:04.000 244 21223.79 387.60 43029.63 47980.61 2019-09-01 20:23:05.000 244 21223.81 387.61 43029.61 47980.65 2019-09-01 20:23:06.000 244 21223.78 387.61 43029.61 47980.63 2019-09-01 20:23:07.000 244 21223.81 387.61 43029.64 47980.60 2019-09-01 20:23:08.000 244 21223.87 387.58 43029.62 47980.64 2019-09-01 20:23:09.000 244 21223.91 387.59 43029.64 47980.63 2019-09-01 20:23:10.000 244 21223.93 387.61 43029.61 47980.65 2019-09-01 20:23:11.000 244 21223.98 387.62 43029.62 47980.64 2019-09-01 20:23:12.000 244 21223.97 387.63 43029.62 47980.67 2019-09-01 20:23:13.000 244 21223.97 387.63 43029.61 47980.70 2019-09-01 20:23:14.000 244 21223.97 387.63 43029.59 47980.68 2019-09-01 20:23:15.000 244 21224.01 387.62 43029.58 47980.68 2019-09-01 20:23:16.000 244 21224.02 387.61 43029.62 47980.70 2019-09-01 20:23:17.000 244 21224.03 387.60 43029.61 47980.68 2019-09-01 20:23:18.000 244 21224.06 387.59 43029.58 47980.71 2019-09-01 20:23:19.000 244 21224.10 387.58 43029.58 47980.71 2019-09-01 20:23:20.000 244 21224.11 387.55 43029.57 47980.71 2019-09-01 20:23:21.000 244 21224.09 387.56 43029.53 47980.68 2019-09-01 20:23:22.000 244 21224.10 387.54 43029.54 47980.68 2019-09-01 20:23:23.000 244 21224.08 387.49 43029.56 47980.65 2019-09-01 20:23:24.000 244 21224.09 387.44 43029.56 47980.65 2019-09-01 20:23:25.000 244 21224.06 387.40 43029.58 47980.68 2019-09-01 20:23:26.000 244 21224.02 387.34 43029.53 47980.61 2019-09-01 20:23:27.000 244 21224.02 387.27 43029.52 47980.64 2019-09-01 20:23:28.000 244 21224.03 387.21 43029.51 47980.62 2019-09-01 20:23:29.000 244 21224.00 387.20 43029.51 47980.61 2019-09-01 20:23:30.000 244 21223.98 387.18 43029.55 47980.62 2019-09-01 20:23:31.000 244 21223.96 387.13 43029.54 47980.58 2019-09-01 20:23:32.000 244 21223.95 387.11 43029.53 47980.62 2019-09-01 20:23:33.000 244 21223.89 387.08 43029.50 47980.55 2019-09-01 20:23:34.000 244 21223.87 387.05 43029.49 47980.54 2019-09-01 20:23:35.000 244 21223.83 386.99 43029.49 47980.55 2019-09-01 20:23:36.000 244 21223.84 386.96 43029.50 47980.50 2019-09-01 20:23:37.000 244 21223.83 386.92 43029.50 47980.51 2019-09-01 20:23:38.000 244 21223.85 386.88 43029.51 47980.51 2019-09-01 20:23:39.000 244 21223.84 386.88 43029.46 47980.51 2019-09-01 20:23:40.000 244 21223.80 386.88 43029.48 47980.48 2019-09-01 20:23:41.000 244 21223.74 386.86 43029.48 47980.51 2019-09-01 20:23:42.000 244 21223.76 386.87 43029.45 47980.46 2019-09-01 20:23:43.000 244 21223.75 386.85 43029.46 47980.47 2019-09-01 20:23:44.000 244 21223.72 386.83 43029.43 47980.45 2019-09-01 20:23:45.000 244 21223.72 386.79 43029.43 47980.39 2019-09-01 20:23:46.000 244 21223.75 386.75 43029.43 47980.40 2019-09-01 20:23:47.000 244 21223.74 386.73 43029.42 47980.39 2019-09-01 20:23:48.000 244 21223.71 386.78 43029.40 47980.39 2019-09-01 20:23:49.000 244 21223.70 386.79 43029.43 47980.38 2019-09-01 20:23:50.000 244 21223.69 386.79 43029.45 47980.35 2019-09-01 20:23:51.000 244 21223.72 386.78 43029.43 47980.36 2019-09-01 20:23:52.000 244 21223.72 386.76 43029.41 47980.38 2019-09-01 20:23:53.000 244 21223.74 386.77 43029.39 47980.37 2019-09-01 20:23:54.000 244 21223.76 386.78 43029.38 47980.35 2019-09-01 20:23:55.000 244 21223.77 386.77 43029.38 47980.36 2019-09-01 20:23:56.000 244 21223.81 386.76 43029.39 47980.40 2019-09-01 20:23:57.000 244 21223.80 386.75 43029.37 47980.37 2019-09-01 20:23:58.000 244 21223.87 386.74 43029.36 47980.42 2019-09-01 20:23:59.000 244 21223.91 386.77 43029.39 47980.42 2019-09-01 20:24:00.000 244 21223.92 386.78 43029.37 47980.41 2019-09-01 20:24:01.000 244 21223.94 386.73 43029.41 47980.47 2019-09-01 20:24:02.000 244 21223.96 386.71 43029.42 47980.48 2019-09-01 20:24:03.000 244 21223.98 386.69 43029.40 47980.49 2019-09-01 20:24:04.000 244 21224.02 386.70 43029.43 47980.55 2019-09-01 20:24:05.000 244 21224.02 386.68 43029.42 47980.53 2019-09-01 20:24:06.000 244 21224.05 386.66 43029.44 47980.54 2019-09-01 20:24:07.000 244 21224.09 386.61 43029.46 47980.53 2019-09-01 20:24:08.000 244 21224.10 386.60 43029.45 47980.57 2019-09-01 20:24:09.000 244 21224.08 386.57 43029.43 47980.57 2019-09-01 20:24:10.000 244 21224.12 386.52 43029.42 47980.56 2019-09-01 20:24:11.000 244 21224.10 386.51 43029.41 47980.59 2019-09-01 20:24:12.000 244 21224.11 386.45 43029.41 47980.56 2019-09-01 20:24:13.000 244 21224.09 386.41 43029.42 47980.57 2019-09-01 20:24:14.000 244 21224.11 386.34 43029.44 47980.58 2019-09-01 20:24:15.000 244 21224.11 386.29 43029.46 47980.59 2019-09-01 20:24:16.000 244 21224.11 386.22 43029.50 47980.60 2019-09-01 20:24:17.000 244 21224.10 386.20 43029.53 47980.65 2019-09-01 20:24:18.000 244 21224.09 386.17 43029.54 47980.64 2019-09-01 20:24:19.000 244 21224.07 386.15 43029.56 47980.64 2019-09-01 20:24:20.000 244 21224.06 386.11 43029.55 47980.65 2019-09-01 20:24:21.000 244 21224.05 386.05 43029.54 47980.65 2019-09-01 20:24:22.000 244 21224.06 386.03 43029.57 47980.64 2019-09-01 20:24:23.000 244 21224.00 386.01 43029.59 47980.65 2019-09-01 20:24:24.000 244 21223.97 385.98 43029.59 47980.66 2019-09-01 20:24:25.000 244 21224.03 385.95 43029.60 47980.65 2019-09-01 20:24:26.000 244 21224.03 385.94 43029.58 47980.65 2019-09-01 20:24:27.000 244 21224.04 385.91 43029.57 47980.66 2019-09-01 20:24:28.000 244 21224.03 385.88 43029.57 47980.65 2019-09-01 20:24:29.000 244 21224.03 385.85 43029.60 47980.66 2019-09-01 20:24:30.000 244 21224.02 385.83 43029.59 47980.67 2019-09-01 20:24:31.000 244 21224.05 385.79 43029.61 47980.68 2019-09-01 20:24:32.000 244 21224.07 385.74 43029.64 47980.67 2019-09-01 20:24:33.000 244 21224.08 385.72 43029.63 47980.71 2019-09-01 20:24:34.000 244 21224.10 385.70 43029.64 47980.73 2019-09-01 20:24:35.000 244 21224.10 385.68 43029.66 47980.75 2019-09-01 20:24:36.000 244 21224.12 385.64 43029.63 47980.74 2019-09-01 20:24:37.000 244 21224.11 385.59 43029.64 47980.74 2019-09-01 20:24:38.000 244 21224.11 385.59 43029.67 47980.74 2019-09-01 20:24:39.000 244 21224.08 385.57 43029.66 47980.77 2019-09-01 20:24:40.000 244 21224.08 385.55 43029.64 47980.75 2019-09-01 20:24:41.000 244 21224.08 385.54 43029.67 47980.72 2019-09-01 20:24:42.000 244 21224.07 385.54 43029.64 47980.77 2019-09-01 20:24:43.000 244 21224.09 385.52 43029.65 47980.74 2019-09-01 20:24:44.000 244 21224.10 385.52 43029.67 47980.73 2019-09-01 20:24:45.000 244 21224.07 385.52 43029.65 47980.73 2019-09-01 20:24:46.000 244 21224.10 385.49 43029.60 47980.70 2019-09-01 20:24:47.000 244 21224.08 385.49 43029.64 47980.72 2019-09-01 20:24:48.000 244 21224.06 385.50 43029.65 47980.72 2019-09-01 20:24:49.000 244 21224.09 385.51 43029.65 47980.71 2019-09-01 20:24:50.000 244 21224.10 385.53 43029.62 47980.70 2019-09-01 20:24:51.000 244 21224.11 385.50 43029.62 47980.73 2019-09-01 20:24:52.000 244 21224.09 385.52 43029.64 47980.72 2019-09-01 20:24:53.000 244 21224.08 385.55 43029.62 47980.76 2019-09-01 20:24:54.000 244 21224.13 385.56 43029.60 47980.74 2019-09-01 20:24:55.000 244 21224.16 385.56 43029.60 47980.74 2019-09-01 20:24:56.000 244 21224.17 385.58 43029.59 47980.75 2019-09-01 20:24:57.000 244 21224.20 385.60 43029.58 47980.74 2019-09-01 20:24:58.000 244 21224.22 385.59 43029.56 47980.75 2019-09-01 20:24:59.000 244 21224.24 385.61 43029.55 47980.71 2019-09-01 20:25:00.000 244 21224.22 385.64 43029.54 47980.74 2019-09-01 20:25:01.000 244 21224.25 385.67 43029.54 47980.74 2019-09-01 20:25:02.000 244 21224.28 385.68 43029.56 47980.73 2019-09-01 20:25:03.000 244 21224.28 385.68 43029.58 47980.73 2019-09-01 20:25:04.000 244 21224.30 385.67 43029.52 47980.75 2019-09-01 20:25:05.000 244 21224.28 385.64 43029.56 47980.74 2019-09-01 20:25:06.000 244 21224.25 385.65 43029.59 47980.72 2019-09-01 20:25:07.000 244 21224.28 385.63 43029.56 47980.76 2019-09-01 20:25:08.000 244 21224.28 385.59 43029.57 47980.74 2019-09-01 20:25:09.000 244 21224.25 385.55 43029.59 47980.74 2019-09-01 20:25:10.000 244 21224.23 385.54 43029.58 47980.73 2019-09-01 20:25:11.000 244 21224.23 385.55 43029.57 47980.73 2019-09-01 20:25:12.000 244 21224.24 385.52 43029.60 47980.72 2019-09-01 20:25:13.000 244 21224.25 385.49 43029.57 47980.74 2019-09-01 20:25:14.000 244 21224.26 385.47 43029.59 47980.75 2019-09-01 20:25:15.000 244 21224.29 385.43 43029.58 47980.74 2019-09-01 20:25:16.000 244 21224.31 385.38 43029.55 47980.77 2019-09-01 20:25:17.000 244 21224.28 385.34 43029.57 47980.78 2019-09-01 20:25:18.000 244 21224.26 385.33 43029.58 47980.76 2019-09-01 20:25:19.000 244 21224.25 385.30 43029.59 47980.77 2019-09-01 20:25:20.000 244 21224.21 385.28 43029.60 47980.77 2019-09-01 20:25:21.000 244 21224.18 385.25 43029.62 47980.75 2019-09-01 20:25:22.000 244 21224.16 385.24 43029.61 47980.74 2019-09-01 20:25:23.000 244 21224.18 385.23 43029.59 47980.73 2019-09-01 20:25:24.000 244 21224.18 385.18 43029.60 47980.73 2019-09-01 20:25:25.000 244 21224.20 385.17 43029.61 47980.74 2019-09-01 20:25:26.000 244 21224.19 385.18 43029.61 47980.72 2019-09-01 20:25:27.000 244 21224.17 385.10 43029.60 47980.74 2019-09-01 20:25:28.000 244 21224.18 385.08 43029.61 47980.74 2019-09-01 20:25:29.000 244 21224.15 385.07 43029.63 47980.75 2019-09-01 20:25:30.000 244 21224.14 385.06 43029.63 47980.73 2019-09-01 20:25:31.000 244 21224.15 385.02 43029.62 47980.74 2019-09-01 20:25:32.000 244 21224.21 384.99 43029.60 47980.74 2019-09-01 20:25:33.000 244 21224.21 384.97 43029.61 47980.71 2019-09-01 20:25:34.000 244 21224.21 384.93 43029.58 47980.73 2019-09-01 20:25:35.000 244 21224.24 384.89 43029.61 47980.76 2019-09-01 20:25:36.000 244 21224.26 384.84 43029.62 47980.72 2019-09-01 20:25:37.000 244 21224.24 384.81 43029.61 47980.75 2019-09-01 20:25:38.000 244 21224.27 384.77 43029.60 47980.71 2019-09-01 20:25:39.000 244 21224.27 384.75 43029.59 47980.77 2019-09-01 20:25:40.000 244 21224.27 384.74 43029.58 47980.79 2019-09-01 20:25:41.000 244 21224.32 384.72 43029.59 47980.77 2019-09-01 20:25:42.000 244 21224.40 384.69 43029.59 47980.79 2019-09-01 20:25:43.000 244 21224.37 384.69 43029.57 47980.77 2019-09-01 20:25:44.000 244 21224.36 384.63 43029.54 47980.77 2019-09-01 20:25:45.000 244 21224.32 384.53 43029.59 47980.76 2019-09-01 20:25:46.000 244 21224.32 384.42 43029.61 47980.79 2019-09-01 20:25:47.000 244 21224.32 384.34 43029.65 47980.78 2019-09-01 20:25:48.000 244 21224.32 384.28 43029.66 47980.82 2019-09-01 20:25:49.000 244 21224.32 384.23 43029.68 47980.84 2019-09-01 20:25:50.000 244 21224.30 384.18 43029.72 47980.85 2019-09-01 20:25:51.000 244 21224.27 384.13 43029.75 47980.88 2019-09-01 20:25:52.000 244 21224.27 384.06 43029.76 47980.87 2019-09-01 20:25:53.000 244 21224.26 384.04 43029.75 47980.90 2019-09-01 20:25:54.000 244 21224.28 384.01 43029.76 47980.87 2019-09-01 20:25:55.000 244 21224.31 383.91 43029.75 47980.92 2019-09-01 20:25:56.000 244 21224.27 383.83 43029.77 47980.91 2019-09-01 20:25:57.000 244 21224.25 383.80 43029.82 47980.94 2019-09-01 20:25:58.000 244 21224.27 383.80 43029.84 47980.93 2019-09-01 20:25:59.000 244 21224.29 383.79 43029.82 47980.96 2019-09-01 20:26:00.000 244 21224.32 383.79 43029.80 47980.95 2019-09-01 20:26:01.000 244 21224.32 383.78 43029.81 47980.98 2019-09-01 20:26:02.000 244 21224.28 383.76 43029.81 47980.96 2019-09-01 20:26:03.000 244 21224.25 383.73 43029.77 47980.95 2019-09-01 20:26:04.000 244 21224.25 383.73 43029.86 47980.96 2019-09-01 20:26:05.000 244 21224.26 383.75 43029.87 47980.95 2019-09-01 20:26:06.000 244 21224.27 383.79 43029.83 47980.97 2019-09-01 20:26:07.000 244 21224.27 383.78 43029.84 47980.95 2019-09-01 20:26:08.000 244 21224.28 383.78 43029.78 47980.93 2019-09-01 20:26:09.000 244 21224.27 383.77 43029.76 47980.92 2019-09-01 20:26:10.000 244 21224.28 383.78 43029.77 47980.92 2019-09-01 20:26:11.000 244 21224.28 383.79 43029.76 47980.93 2019-09-01 20:26:12.000 244 21224.28 383.77 43029.77 47980.91 2019-09-01 20:26:13.000 244 21224.28 383.74 43029.76 47980.90 2019-09-01 20:26:14.000 244 21224.26 383.72 43029.77 47980.91 2019-09-01 20:26:15.000 244 21224.26 383.69 43029.79 47980.92 2019-09-01 20:26:16.000 244 21224.23 383.69 43029.77 47980.90 2019-09-01 20:26:17.000 244 21224.23 383.66 43029.79 47980.89 2019-09-01 20:26:18.000 244 21224.24 383.63 43029.79 47980.93 2019-09-01 20:26:19.000 244 21224.24 383.62 43029.79 47980.95 2019-09-01 20:26:20.000 244 21224.26 383.61 43029.77 47980.91 2019-09-01 20:26:21.000 244 21224.24 383.58 43029.81 47980.94 2019-09-01 20:26:22.000 244 21224.24 383.54 43029.84 47980.93 2019-09-01 20:26:23.000 244 21224.32 383.51 43029.83 47980.95 2019-09-01 20:26:24.000 244 21224.35 383.49 43029.88 47981.00 2019-09-01 20:26:25.000 244 21224.36 383.48 43029.87 47981.02 2019-09-01 20:26:26.000 244 21224.41 383.46 43029.90 47981.07 2019-09-01 20:26:27.000 244 21224.43 383.44 43029.92 47981.08 2019-09-01 20:26:28.000 244 21224.41 383.43 43029.92 47981.10 2019-09-01 20:26:29.000 244 21224.41 383.44 43029.95 47981.13 2019-09-01 20:26:30.000 244 21224.47 383.41 43029.98 47981.14 2019-09-01 20:26:31.000 244 21224.48 383.41 43029.93 47981.15 2019-09-01 20:26:32.000 244 21224.44 383.41 43029.93 47981.16 2019-09-01 20:26:33.000 244 21224.43 383.39 43029.97 47981.16 2019-09-01 20:26:34.000 244 21224.40 383.39 43029.96 47981.16 2019-09-01 20:26:35.000 244 21224.40 383.43 43029.98 47981.17 2019-09-01 20:26:36.000 244 21224.40 383.45 43029.97 47981.16 2019-09-01 20:26:37.000 244 21224.43 383.46 43029.95 47981.15 2019-09-01 20:26:38.000 244 21224.42 383.45 43029.90 47981.13 2019-09-01 20:26:39.000 244 21224.44 383.45 43029.89 47981.13 2019-09-01 20:26:40.000 244 21224.45 383.47 43029.89 47981.09 2019-09-01 20:26:41.000 244 21224.49 383.46 43029.87 47981.11 2019-09-01 20:26:42.000 244 21224.49 383.45 43029.86 47981.07 2019-09-01 20:26:43.000 244 21224.53 383.44 43029.84 47981.12 2019-09-01 20:26:44.000 244 21224.57 383.40 43029.82 47981.11 2019-09-01 20:26:45.000 244 21224.61 383.40 43029.83 47981.10 2019-09-01 20:26:46.000 244 21224.63 383.42 43029.83 47981.11 2019-09-01 20:26:47.000 244 21224.65 383.44 43029.83 47981.12 2019-09-01 20:26:48.000 244 21224.69 383.45 43029.81 47981.14 2019-09-01 20:26:49.000 244 21224.74 383.44 43029.75 47981.11 2019-09-01 20:26:50.000 244 21224.78 383.43 43029.76 47981.13 2019-09-01 20:26:51.000 244 21224.82 383.45 43029.75 47981.18 2019-09-01 20:26:52.000 244 21224.90 383.39 43029.81 47981.17 2019-09-01 20:26:53.000 244 21224.91 383.41 43029.82 47981.20 2019-09-01 20:26:54.000 244 21224.95 383.41 43029.76 47981.22 2019-09-01 20:26:55.000 244 21224.99 383.39 43029.76 47981.22 2019-09-01 20:26:56.000 244 21225.00 383.38 43029.75 47981.25 2019-09-01 20:26:57.000 244 21225.02 383.38 43029.75 47981.24 2019-09-01 20:26:58.000 244 21225.06 383.35 43029.79 47981.27 2019-09-01 20:26:59.000 244 21225.09 383.34 43029.78 47981.29 2019-09-01 20:27:00.000 244 21225.11 383.34 43029.78 47981.30 2019-09-01 20:27:01.000 244 21225.12 383.33 43029.77 47981.34 2019-09-01 20:27:02.000 244 21225.13 383.31 43029.79 47981.32 2019-09-01 20:27:03.000 244 21225.17 383.27 43029.77 47981.35 2019-09-01 20:27:04.000 244 21225.19 383.22 43029.77 47981.34 2019-09-01 20:27:05.000 244 21225.20 383.20 43029.77 47981.36 2019-09-01 20:27:06.000 244 21225.19 383.17 43029.81 47981.37 2019-09-01 20:27:07.000 244 21225.19 383.16 43029.82 47981.38 2019-09-01 20:27:08.000 244 21225.16 383.11 43029.80 47981.37 2019-09-01 20:27:09.000 244 21225.17 383.10 43029.80 47981.37 2019-09-01 20:27:10.000 244 21225.17 383.08 43029.83 47981.37 2019-09-01 20:27:11.000 244 21225.18 383.06 43029.81 47981.38 2019-09-01 20:27:12.000 244 21225.15 383.04 43029.81 47981.35 2019-09-01 20:27:13.000 244 21225.13 382.99 43029.78 47981.35 2019-09-01 20:27:14.000 244 21225.10 382.95 43029.81 47981.33 2019-09-01 20:27:15.000 244 21225.09 382.93 43029.83 47981.34 2019-09-01 20:27:16.000 244 21225.09 382.90 43029.82 47981.34 2019-09-01 20:27:17.000 244 21225.07 382.86 43029.83 47981.33 2019-09-01 20:27:18.000 244 21225.05 382.88 43029.81 47981.33 2019-09-01 20:27:19.000 244 21225.00 382.88 43029.79 47981.30 2019-09-01 20:27:20.000 244 21225.00 382.87 43029.80 47981.28 2019-09-01 20:27:21.000 244 21225.00 382.87 43029.81 47981.29 2019-09-01 20:27:22.000 244 21224.96 382.84 43029.81 47981.24 2019-09-01 20:27:23.000 244 21224.95 382.84 43029.79 47981.26 2019-09-01 20:27:24.000 244 21224.96 382.82 43029.78 47981.22 2019-09-01 20:27:25.000 244 21224.93 382.84 43029.74 47981.21 2019-09-01 20:27:26.000 244 21224.92 382.83 43029.74 47981.19 2019-09-01 20:27:27.000 244 21224.88 382.82 43029.75 47981.18 2019-09-01 20:27:28.000 244 21224.86 382.81 43029.73 47981.18 2019-09-01 20:27:29.000 244 21224.85 382.82 43029.76 47981.17 2019-09-01 20:27:30.000 244 21224.82 382.80 43029.75 47981.14 2019-09-01 20:27:31.000 244 21224.80 382.81 43029.72 47981.11 2019-09-01 20:27:32.000 244 21224.83 382.79 43029.70 47981.10 2019-09-01 20:27:33.000 244 21224.87 382.75 43029.71 47981.09 2019-09-01 20:27:34.000 244 21224.83 382.75 43029.69 47981.11 2019-09-01 20:27:35.000 244 21224.82 382.75 43029.68 47981.12 2019-09-01 20:27:36.000 244 21224.84 382.74 43029.69 47981.10 2019-09-01 20:27:37.000 244 21224.87 382.70 43029.71 47981.12 2019-09-01 20:27:38.000 244 21224.90 382.69 43029.70 47981.12 2019-09-01 20:27:39.000 244 21224.92 382.68 43029.68 47981.12 2019-09-01 20:27:40.000 244 21224.95 382.68 43029.71 47981.16 2019-09-01 20:27:41.000 244 21224.95 382.67 43029.72 47981.15 2019-09-01 20:27:42.000 244 21224.98 382.64 43029.74 47981.21 2019-09-01 20:27:43.000 244 21225.03 382.65 43029.73 47981.21 2019-09-01 20:27:44.000 244 21225.13 382.66 43029.74 47981.22 2019-09-01 20:27:45.000 244 21225.16 382.65 43029.71 47981.29 2019-09-01 20:27:46.000 244 21225.22 382.67 43029.71 47981.26 2019-09-01 20:27:47.000 244 21225.26 382.66 43029.74 47981.33 2019-09-01 20:27:48.000 244 21225.29 382.71 43029.73 47981.32 2019-09-01 20:27:49.000 244 21225.31 382.68 43029.73 47981.35 2019-09-01 20:27:50.000 244 21225.38 382.69 43029.71 47981.36 2019-09-01 20:27:51.000 244 21225.40 382.72 43029.72 47981.36 2019-09-01 20:27:52.000 244 21225.40 382.71 43029.69 47981.36 2019-09-01 20:27:53.000 244 21225.43 382.72 43029.65 47981.34 2019-09-01 20:27:54.000 244 21225.42 382.71 43029.63 47981.34 2019-09-01 20:27:55.000 244 21225.41 382.69 43029.63 47981.31 2019-09-01 20:27:56.000 244 21225.42 382.67 43029.64 47981.29 2019-09-01 20:27:57.000 244 21225.45 382.65 43029.64 47981.35 2019-09-01 20:27:58.000 244 21225.48 382.62 43029.63 47981.34 2019-09-01 20:27:59.000 244 21225.48 382.57 43029.65 47981.33 2019-09-01 20:28:00.000 244 21225.49 382.52 43029.65 47981.34 2019-09-01 20:28:01.000 244 21225.47 382.50 43029.64 47981.33 2019-09-01 20:28:02.000 244 21225.50 382.45 43029.65 47981.38 2019-09-01 20:28:03.000 244 21225.49 382.42 43029.66 47981.34 2019-09-01 20:28:04.000 244 21225.48 382.41 43029.65 47981.39 2019-09-01 20:28:05.000 244 21225.44 382.38 43029.69 47981.36 2019-09-01 20:28:06.000 244 21225.46 382.32 43029.69 47981.34 2019-09-01 20:28:07.000 244 21225.43 382.30 43029.68 47981.38 2019-09-01 20:28:08.000 244 21225.41 382.27 43029.71 47981.36 2019-09-01 20:28:09.000 244 21225.40 382.22 43029.67 47981.36 2019-09-01 20:28:10.000 244 21225.39 382.16 43029.65 47981.31 2019-09-01 20:28:11.000 244 21225.41 382.12 43029.69 47981.32 2019-09-01 20:28:12.000 244 21225.44 382.05 43029.70 47981.35 2019-09-01 20:28:13.000 244 21225.44 381.96 43029.70 47981.35 2019-09-01 20:28:14.000 244 21225.43 381.92 43029.73 47981.37 2019-09-01 20:28:15.000 244 21225.41 381.88 43029.75 47981.35 2019-09-01 20:28:16.000 244 21225.40 381.85 43029.76 47981.40 2019-09-01 20:28:17.000 244 21225.39 381.81 43029.77 47981.40 2019-09-01 20:28:18.000 244 21225.38 381.78 43029.76 47981.38 2019-09-01 20:28:19.000 244 21225.36 381.70 43029.76 47981.39 2019-09-01 20:28:20.000 244 21225.36 381.68 43029.73 47981.38 2019-09-01 20:28:21.000 244 21225.35 381.63 43029.71 47981.35 2019-09-01 20:28:22.000 244 21225.32 381.59 43029.71 47981.33 2019-09-01 20:28:23.000 244 21225.32 381.59 43029.71 47981.34 2019-09-01 20:28:24.000 244 21225.34 381.56 43029.75 47981.35 2019-09-01 20:28:25.000 244 21225.32 381.54 43029.71 47981.33 2019-09-01 20:28:26.000 244 21225.28 381.56 43029.72 47981.32 2019-09-01 20:28:27.000 244 21225.29 381.57 43029.70 47981.31 2019-09-01 20:28:28.000 244 21225.31 381.56 43029.66 47981.30 2019-09-01 20:28:29.000 244 21225.30 381.57 43029.65 47981.30 2019-09-01 20:28:30.000 244 21225.30 381.57 43029.65 47981.29 2019-09-01 20:28:31.000 244 21225.33 381.60 43029.68 47981.29 2019-09-01 20:28:32.000 244 21225.35 381.57 43029.68 47981.30 2019-09-01 20:28:33.000 244 21225.36 381.57 43029.64 47981.28 2019-09-01 20:28:34.000 244 21225.39 381.57 43029.66 47981.31 2019-09-01 20:28:35.000 244 21225.42 381.55 43029.66 47981.31 2019-09-01 20:28:36.000 244 21225.42 381.53 43029.69 47981.35 2019-09-01 20:28:37.000 244 21225.42 381.53 43029.70 47981.31 2019-09-01 20:28:38.000 244 21225.34 381.55 43029.65 47981.32 2019-09-01 20:28:39.000 244 21225.26 381.59 43029.62 47981.24 2019-09-01 20:28:40.000 244 21225.23 381.59 43029.58 47981.24 2019-09-01 20:28:41.000 244 21225.16 381.61 43029.54 47981.19 2019-09-01 20:28:42.000 244 21225.16 381.59 43029.52 47981.12 2019-09-01 20:28:43.000 244 21225.17 381.57 43029.48 47981.07 2019-09-01 20:28:44.000 244 21225.15 381.59 43029.44 47981.09 2019-09-01 20:28:45.000 244 21225.13 381.58 43029.46 47981.04 2019-09-01 20:28:46.000 244 21225.11 381.57 43029.46 47981.01 2019-09-01 20:28:47.000 244 21225.08 381.53 43029.46 47981.01 2019-09-01 20:28:48.000 244 21225.07 381.53 43029.46 47981.00 2019-09-01 20:28:49.000 244 21225.08 381.49 43029.46 47980.95 2019-09-01 20:28:50.000 244 21225.08 381.46 43029.44 47980.96 2019-09-01 20:28:51.000 244 21225.09 381.43 43029.43 47980.98 2019-09-01 20:28:52.000 244 21225.09 381.42 43029.42 47980.94 2019-09-01 20:28:53.000 244 21225.09 381.38 43029.40 47980.97 2019-09-01 20:28:54.000 244 21225.16 381.34 43029.43 47980.96 2019-09-01 20:28:55.000 244 21225.17 381.31 43029.42 47980.98 2019-09-01 20:28:56.000 244 21225.21 381.27 43029.42 47981.00 2019-09-01 20:28:57.000 244 21225.22 381.20 43029.44 47981.01 2019-09-01 20:28:58.000 244 21225.25 381.14 43029.45 47981.00 2019-09-01 20:28:59.000 244 21225.37 381.07 43029.45 47981.06 2019-09-01 20:29:00.000 244 21225.41 381.00 43029.51 47981.11 2019-09-01 20:29:01.000 244 21225.46 380.98 43029.55 47981.18 2019-09-01 20:29:02.000 244 21225.52 380.94 43029.53 47981.20 2019-09-01 20:29:03.000 244 21225.54 380.91 43029.55 47981.25 2019-09-01 20:29:04.000 244 21225.57 380.88 43029.55 47981.26 2019-09-01 20:29:05.000 244 21225.56 380.87 43029.54 47981.27 2019-09-01 20:29:06.000 244 21225.53 380.82 43029.56 47981.29 2019-09-01 20:29:07.000 244 21225.54 380.79 43029.57 47981.27 2019-09-01 20:29:08.000 244 21225.54 380.76 43029.57 47981.26 2019-09-01 20:29:09.000 244 21225.54 380.76 43029.58 47981.26 2019-09-01 20:29:10.000 244 21225.51 380.76 43029.54 47981.26 2019-09-01 20:29:11.000 244 21225.52 380.76 43029.54 47981.28 2019-09-01 20:29:12.000 244 21225.52 380.74 43029.54 47981.28 2019-09-01 20:29:13.000 244 21225.53 380.71 43029.54 47981.27 2019-09-01 20:29:14.000 244 21225.50 380.67 43029.57 47981.28 2019-09-01 20:29:15.000 244 21225.50 380.69 43029.58 47981.23 2019-09-01 20:29:16.000 244 21225.52 380.68 43029.59 47981.29 2019-09-01 20:29:17.000 244 21225.52 380.67 43029.58 47981.26 2019-09-01 20:29:18.000 244 21225.49 380.66 43029.54 47981.27 2019-09-01 20:29:19.000 244 21225.52 380.64 43029.57 47981.29 2019-09-01 20:29:20.000 244 21225.54 380.62 43029.57 47981.26 2019-09-01 20:29:21.000 244 21225.53 380.60 43029.58 47981.26 2019-09-01 20:29:22.000 244 21225.54 380.61 43029.58 47981.29 2019-09-01 20:29:23.000 244 21225.54 380.58 43029.60 47981.31 2019-09-01 20:29:24.000 244 21225.55 380.54 43029.61 47981.26 2019-09-01 20:29:25.000 244 21225.55 380.50 43029.63 47981.31 2019-09-01 20:29:26.000 244 21225.56 380.48 43029.60 47981.34 2019-09-01 20:29:27.000 244 21225.57 380.44 43029.57 47981.30 2019-09-01 20:29:28.000 244 21225.54 380.44 43029.58 47981.33 2019-09-01 20:29:29.000 244 21225.53 380.42 43029.60 47981.32 2019-09-01 20:29:30.000 244 21225.50 380.43 43029.61 47981.33 2019-09-01 20:29:31.000 244 21225.49 380.41 43029.60 47981.32 2019-09-01 20:29:32.000 244 21225.44 380.39 43029.59 47981.32 2019-09-01 20:29:33.000 244 21225.42 380.41 43029.60 47981.28 2019-09-01 20:29:34.000 244 21225.40 380.44 43029.57 47981.24 2019-09-01 20:29:35.000 244 21225.37 380.43 43029.58 47981.25 2019-09-01 20:29:36.000 244 21225.33 380.42 43029.56 47981.23 2019-09-01 20:29:37.000 244 21225.30 380.43 43029.57 47981.19 2019-09-01 20:29:38.000 244 21225.28 380.41 43029.58 47981.20 2019-09-01 20:29:39.000 244 21225.26 380.40 43029.56 47981.16 2019-09-01 20:29:40.000 244 21225.24 380.42 43029.54 47981.17 2019-09-01 20:29:41.000 244 21225.23 380.40 43029.56 47981.12 2019-09-01 20:29:42.000 244 21225.19 380.40 43029.53 47981.12 2019-09-01 20:29:43.000 244 21225.19 380.42 43029.54 47981.13 2019-09-01 20:29:44.000 244 21225.17 380.38 43029.54 47981.06 2019-09-01 20:29:45.000 244 21225.16 380.33 43029.53 47981.06 2019-09-01 20:29:46.000 244 21225.15 380.30 43029.55 47981.07 2019-09-01 20:29:47.000 244 21225.14 380.27 43029.55 47981.07 2019-09-01 20:29:48.000 244 21225.16 380.25 43029.53 47981.05 2019-09-01 20:29:49.000 244 21225.12 380.18 43029.54 47981.06 2019-09-01 20:29:50.000 244 21225.12 380.15 43029.53 47981.03 2019-09-01 20:29:51.000 244 21225.12 380.15 43029.50 47981.06 2019-09-01 20:29:52.000 244 21225.17 380.13 43029.48 47981.00 2019-09-01 20:29:53.000 244 21225.14 380.10 43029.45 47980.98 2019-09-01 20:29:54.000 244 21225.18 380.07 43029.44 47980.98 2019-09-01 20:29:55.000 244 21225.18 380.04 43029.43 47981.00 2019-09-01 20:29:56.000 244 21225.21 380.05 43029.44 47981.02 2019-09-01 20:29:57.000 244 21225.25 380.03 43029.46 47981.05 2019-09-01 20:29:58.000 244 21225.23 380.01 43029.47 47981.04 2019-09-01 20:29:59.000 244 21225.31 379.97 43029.43 47981.10 2019-09-01 20:30:00.000 244 21225.35 380.01 43029.40 47981.08 2019-09-01 20:30:01.000 244 21225.34 380.05 43029.40 47981.08 2019-09-01 20:30:02.000 244 21225.40 380.06 43029.41 47981.10 2019-09-01 20:30:03.000 244 21225.45 380.07 43029.41 47981.11 2019-09-01 20:30:04.000 244 21225.46 380.06 43029.38 47981.09 2019-09-01 20:30:05.000 244 21225.49 380.08 43029.36 47981.10 2019-09-01 20:30:06.000 244 21225.54 380.08 43029.41 47981.11 2019-09-01 20:30:07.000 244 21225.56 380.09 43029.38 47981.12 2019-09-01 20:30:08.000 244 21225.59 380.09 43029.41 47981.12 2019-09-01 20:30:09.000 244 21225.60 380.11 43029.41 47981.16 2019-09-01 20:30:10.000 244 21225.58 380.12 43029.39 47981.15 2019-09-01 20:30:11.000 244 21225.60 380.15 43029.35 47981.18 2019-09-01 20:30:12.000 244 21225.61 380.16 43029.32 47981.12 2019-09-01 20:30:13.000 244 21225.61 380.15 43029.33 47981.13 2019-09-01 20:30:14.000 244 21225.60 380.15 43029.32 47981.13 2019-09-01 20:30:15.000 244 21225.58 380.11 43029.34 47981.14 2019-09-01 20:30:16.000 244 21225.57 380.06 43029.35 47981.11 2019-09-01 20:30:17.000 244 21225.55 380.06 43029.34 47981.10 2019-09-01 20:30:18.000 244 21225.50 380.04 43029.32 47981.10 2019-09-01 20:30:19.000 244 21225.46 380.04 43029.34 47981.10 2019-09-01 20:30:20.000 244 21225.43 380.02 43029.35 47981.05 2019-09-01 20:30:21.000 244 21225.40 380.00 43029.34 47981.03 2019-09-01 20:30:22.000 244 21225.32 379.99 43029.35 47981.02 2019-09-01 20:30:23.000 244 21225.26 379.98 43029.36 47980.98 2019-09-01 20:30:24.000 244 21225.28 379.90 43029.34 47980.99 2019-09-01 20:30:25.000 244 21225.24 379.88 43029.37 47980.99 2019-09-01 20:30:26.000 244 21225.24 379.84 43029.40 47981.02 2019-09-01 20:30:27.000 244 21225.23 379.80 43029.42 47981.00 2019-09-01 20:30:28.000 244 21225.21 379.80 43029.43 47981.01 2019-09-01 20:30:29.000 244 21225.18 379.79 43029.41 47981.01 2019-09-01 20:30:30.000 244 21225.21 379.77 43029.43 47980.99 2019-09-01 20:30:31.000 244 21225.18 379.78 43029.42 47981.04 2019-09-01 20:30:32.000 244 21225.17 379.80 43029.43 47981.00 2019-09-01 20:30:33.000 244 21225.16 379.81 43029.42 47980.98 2019-09-01 20:30:34.000 244 21225.17 379.77 43029.41 47981.01 2019-09-01 20:30:35.000 244 21225.17 379.74 43029.43 47981.01 2019-09-01 20:30:36.000 244 21225.19 379.76 43029.44 47980.96 2019-09-01 20:30:37.000 244 21225.19 379.78 43029.44 47981.01 2019-09-01 20:30:38.000 244 21225.16 379.79 43029.43 47981.04 2019-09-01 20:30:39.000 244 21225.15 379.81 43029.44 47981.02 2019-09-01 20:30:40.000 244 21225.14 379.86 43029.45 47981.04 2019-09-01 20:30:41.000 244 21225.19 379.87 43029.45 47981.01 2019-09-01 20:30:42.000 244 21225.21 379.87 43029.47 47981.03 2019-09-01 20:30:43.000 244 21225.23 379.90 43029.48 47981.06 2019-09-01 20:30:44.000 244 21225.24 379.90 43029.49 47981.09 2019-09-01 20:30:45.000 244 21225.26 379.92 43029.48 47981.10 2019-09-01 20:30:46.000 244 21225.28 379.98 43029.50 47981.12 2019-09-01 20:30:47.000 244 21225.30 380.02 43029.49 47981.13 2019-09-01 20:30:48.000 244 21225.31 380.05 43029.47 47981.13 2019-09-01 20:30:49.000 244 21225.33 380.10 43029.48 47981.12 2019-09-01 20:30:50.000 244 21225.34 380.15 43029.47 47981.14 2019-09-01 20:30:51.000 244 21225.37 380.16 43029.45 47981.13 2019-09-01 20:30:52.000 244 21225.42 380.18 43029.45 47981.14 2019-09-01 20:30:53.000 244 21225.48 380.21 43029.46 47981.14 2019-09-01 20:30:54.000 244 21225.45 380.21 43029.45 47981.15 2019-09-01 20:30:55.000 244 21225.50 380.19 43029.47 47981.17 2019-09-01 20:30:56.000 244 21225.50 380.19 43029.47 47981.16 2019-09-01 20:30:57.000 244 21225.50 380.19 43029.45 47981.20 2019-09-01 20:30:58.000 244 21225.54 380.17 43029.45 47981.17 2019-09-01 20:30:59.000 244 21225.58 380.15 43029.46 47981.19 2019-09-01 20:31:00.000 244 21225.59 380.12 43029.46 47981.23 2019-09-01 20:31:01.000 244 21225.60 380.09 43029.45 47981.21 2019-09-01 20:31:02.000 244 21225.61 380.04 43029.47 47981.27 2019-09-01 20:31:03.000 244 21225.65 380.01 43029.46 47981.28 2019-09-01 20:31:04.000 244 21225.68 379.98 43029.45 47981.25 2019-09-01 20:31:05.000 244 21225.66 379.95 43029.48 47981.26 2019-09-01 20:31:06.000 244 21225.67 379.90 43029.48 47981.27 2019-09-01 20:31:07.000 244 21225.71 379.86 43029.47 47981.28 2019-09-01 20:31:08.000 244 21225.70 379.82 43029.47 47981.31 2019-09-01 20:31:09.000 244 21225.69 379.78 43029.48 47981.31 2019-09-01 20:31:10.000 244 21225.69 379.73 43029.52 47981.31 2019-09-01 20:31:11.000 244 21225.68 379.69 43029.54 47981.33 2019-09-01 20:31:12.000 244 21225.71 379.64 43029.58 47981.34 2019-09-01 20:31:13.000 244 21225.74 379.62 43029.56 47981.35 2019-09-01 20:31:14.000 244 21225.75 379.55 43029.55 47981.35 2019-09-01 20:31:15.000 244 21225.81 379.52 43029.54 47981.38 2019-09-01 20:31:16.000 244 21225.79 379.51 43029.54 47981.36 2019-09-01 20:31:17.000 244 21225.84 379.48 43029.55 47981.39 2019-09-01 20:31:18.000 244 21225.84 379.45 43029.56 47981.40 2019-09-01 20:31:19.000 244 21225.87 379.42 43029.56 47981.42 2019-09-01 20:31:20.000 244 21225.94 379.38 43029.55 47981.40 2019-09-01 20:31:21.000 244 21225.98 379.33 43029.54 47981.42 2019-09-01 20:31:22.000 244 21226.00 379.31 43029.55 47981.45 2019-09-01 20:31:23.000 244 21226.04 379.26 43029.52 47981.41 2019-09-01 20:31:24.000 244 21226.06 379.24 43029.54 47981.48 2019-09-01 20:31:25.000 244 21226.07 379.23 43029.51 47981.47 2019-09-01 20:31:26.000 244 21226.08 379.22 43029.53 47981.48 2019-09-01 20:31:27.000 244 21226.04 379.22 43029.52 47981.50 2019-09-01 20:31:28.000 244 21226.08 379.23 43029.50 47981.47 2019-09-01 20:31:29.000 244 21226.08 379.26 43029.49 47981.48 2019-09-01 20:31:30.000 244 21226.04 379.27 43029.47 47981.47 2019-09-01 20:31:31.000 244 21226.05 379.27 43029.46 47981.44 2019-09-01 20:31:32.000 244 21226.05 379.27 43029.46 47981.44 2019-09-01 20:31:33.000 244 21226.02 379.26 43029.45 47981.47 2019-09-01 20:31:34.000 244 21226.01 379.29 43029.46 47981.42 2019-09-01 20:31:35.000 244 21226.07 379.24 43029.48 47981.42 2019-09-01 20:31:36.000 244 21226.03 379.27 43029.46 47981.41 2019-09-01 20:31:37.000 244 21225.99 379.27 43029.39 47981.40 2019-09-01 20:31:38.000 244 21225.99 379.25 43029.41 47981.39 2019-09-01 20:31:39.000 244 21225.98 379.24 43029.45 47981.40 2019-09-01 20:31:40.000 244 21225.99 379.22 43029.45 47981.37 2019-09-01 20:31:41.000 244 21225.98 379.19 43029.44 47981.34 2019-09-01 20:31:42.000 244 21225.97 379.16 43029.41 47981.34 2019-09-01 20:31:43.000 244 21225.97 379.11 43029.44 47981.32 2019-09-01 20:31:44.000 244 21225.96 379.08 43029.43 47981.35 2019-09-01 20:31:45.000 244 21225.94 379.06 43029.45 47981.34 2019-09-01 20:31:46.000 244 21225.93 379.04 43029.47 47981.33 2019-09-01 20:31:47.000 244 21225.90 379.03 43029.43 47981.32 2019-09-01 20:31:48.000 244 21225.94 379.00 43029.43 47981.32 2019-09-01 20:31:49.000 244 21225.96 378.98 43029.46 47981.34 2019-09-01 20:31:50.000 244 21225.97 378.97 43029.48 47981.34 2019-09-01 20:31:51.000 244 21225.97 378.97 43029.45 47981.36 2019-09-01 20:31:52.000 244 21225.97 378.97 43029.46 47981.36 2019-09-01 20:31:53.000 244 21225.99 378.97 43029.48 47981.38 2019-09-01 20:31:54.000 244 21226.03 378.95 43029.46 47981.38 2019-09-01 20:31:55.000 244 21226.08 378.98 43029.47 47981.40 2019-09-01 20:31:56.000 244 21226.14 378.99 43029.47 47981.42 2019-09-01 20:31:57.000 244 21226.16 379.01 43029.45 47981.45 2019-09-01 20:31:58.000 244 21226.20 378.99 43029.46 47981.45 2019-09-01 20:31:59.000 244 21226.25 379.01 43029.43 47981.48 2019-09-01 20:32:00.000 244 21226.30 379.02 43029.41 47981.50 2019-09-01 20:32:01.000 244 21226.38 379.02 43029.42 47981.51 2019-09-01 20:32:02.000 244 21226.46 379.08 43029.39 47981.50 2019-09-01 20:32:03.000 244 21226.50 379.12 43029.38 47981.54 2019-09-01 20:32:04.000 244 21226.53 379.13 43029.39 47981.55 2019-09-01 20:32:05.000 244 21226.54 379.15 43029.38 47981.56 2019-09-01 20:32:06.000 244 21226.60 379.13 43029.38 47981.61 2019-09-01 20:32:07.000 244 21226.67 379.15 43029.36 47981.60 2019-09-01 20:32:08.000 244 21226.69 379.17 43029.40 47981.62 2019-09-01 20:32:09.000 244 21226.75 379.16 43029.43 47981.65 2019-09-01 20:32:10.000 244 21226.77 379.18 43029.38 47981.65 2019-09-01 20:32:11.000 244 21226.76 379.17 43029.37 47981.69 2019-09-01 20:32:12.000 244 21226.75 379.16 43029.40 47981.66 2019-09-01 20:32:13.000 244 21226.77 379.14 43029.38 47981.68 2019-09-01 20:32:14.000 244 21226.77 379.11 43029.34 47981.69 2019-09-01 20:32:15.000 244 21226.75 379.10 43029.37 47981.70 2019-09-01 20:32:16.000 244 21226.77 379.07 43029.38 47981.69 2019-09-01 20:32:17.000 244 21226.77 379.03 43029.38 47981.74 2019-09-01 20:32:18.000 244 21226.79 379.00 43029.39 47981.71 2019-09-01 20:32:19.000 244 21226.84 378.94 43029.37 47981.72 2019-09-01 20:32:20.000 244 21226.82 378.92 43029.39 47981.70 2019-09-01 20:32:21.000 244 21226.81 378.88 43029.40 47981.71 2019-09-01 20:32:22.000 244 21226.79 378.83 43029.38 47981.71 2019-09-01 20:32:23.000 244 21226.79 378.84 43029.38 47981.71 2019-09-01 20:32:24.000 244 21226.80 378.80 43029.40 47981.72 2019-09-01 20:32:25.000 244 21226.79 378.77 43029.40 47981.70 2019-09-01 20:32:26.000 244 21226.78 378.74 43029.38 47981.68 2019-09-01 20:32:27.000 244 21226.76 378.68 43029.36 47981.69 2019-09-01 20:32:28.000 244 21226.77 378.67 43029.39 47981.70 2019-09-01 20:32:29.000 244 21226.78 378.62 43029.43 47981.68 2019-09-01 20:32:30.000 244 21226.78 378.58 43029.44 47981.72 2019-09-01 20:32:31.000 244 21226.79 378.56 43029.45 47981.75 2019-09-01 20:32:32.000 244 21226.79 378.56 43029.43 47981.72 2019-09-01 20:32:33.000 244 21226.79 378.57 43029.44 47981.75 2019-09-01 20:32:34.000 244 21226.82 378.55 43029.46 47981.73 2019-09-01 20:32:35.000 244 21226.81 378.54 43029.44 47981.74 2019-09-01 20:32:36.000 244 21226.85 378.53 43029.43 47981.76 2019-09-01 20:32:37.000 244 21226.90 378.51 43029.46 47981.78 2019-09-01 20:32:38.000 244 21226.92 378.52 43029.45 47981.81 2019-09-01 20:32:39.000 244 21226.93 378.52 43029.46 47981.81 2019-09-01 20:32:40.000 244 21226.98 378.53 43029.46 47981.85 2019-09-01 20:32:41.000 244 21227.05 378.50 43029.43 47981.84 2019-09-01 20:32:42.000 244 21227.10 378.50 43029.40 47981.87 2019-09-01 20:32:43.000 244 21227.17 378.49 43029.44 47981.92 2019-09-01 20:32:44.000 244 21227.23 378.46 43029.45 47981.91 2019-09-01 20:32:45.000 244 21227.28 378.47 43029.45 47981.94 2019-09-01 20:32:46.000 244 21227.31 378.44 43029.46 47981.94 2019-09-01 20:32:47.000 244 21227.34 378.43 43029.46 47982.00 2019-09-01 20:32:48.000 244 21227.36 378.40 43029.47 47982.01 2019-09-01 20:32:49.000 244 21227.43 378.37 43029.49 47982.03 2019-09-01 20:32:50.000 244 21227.47 378.37 43029.47 47982.02 2019-09-01 20:32:51.000 244 21227.49 378.37 43029.47 47982.05 2019-09-01 20:32:52.000 244 21227.50 378.36 43029.42 47982.04 2019-09-01 20:32:53.000 244 21227.51 378.36 43029.42 47982.06 2019-09-01 20:32:54.000 244 21227.47 378.34 43029.44 47982.06 2019-09-01 20:32:55.000 244 21227.50 378.33 43029.46 47982.04 2019-09-01 20:32:56.000 244 21227.49 378.33 43029.45 47982.02 2019-09-01 20:32:57.000 244 21227.50 378.31 43029.45 47982.04 2019-09-01 20:32:58.000 244 21227.52 378.27 43029.43 47982.02 2019-09-01 20:32:59.000 244 21227.51 378.24 43029.41 47982.02 2019-09-01 20:33:00.000 244 21227.51 378.20 43029.40 47982.03 2019-09-01 20:33:01.000 244 21227.52 378.14 43029.42 47982.03 2019-09-01 20:33:02.000 244 21227.55 378.09 43029.43 47982.03 2019-09-01 20:33:03.000 244 21227.58 378.03 43029.41 47982.06 2019-09-01 20:33:04.000 244 21227.60 377.99 43029.44 47982.07 2019-09-01 20:33:05.000 244 21227.63 377.95 43029.46 47982.11 2019-09-01 20:33:06.000 244 21227.67 377.90 43029.45 47982.08 2019-09-01 20:33:07.000 244 21227.68 377.87 43029.47 47982.14 2019-09-01 20:33:08.000 244 21227.71 377.85 43029.46 47982.15 2019-09-01 20:33:09.000 244 21227.72 377.81 43029.47 47982.18 2019-09-01 20:33:10.000 244 21227.74 377.80 43029.44 47982.15 2019-09-01 20:33:11.000 244 21227.74 377.76 43029.47 47982.17 2019-09-01 20:33:12.000 244 21227.76 377.73 43029.45 47982.19 2019-09-01 20:33:13.000 244 21227.77 377.70 43029.44 47982.18 2019-09-01 20:33:14.000 244 21227.79 377.65 43029.45 47982.19 2019-09-01 20:33:15.000 244 21227.79 377.60 43029.45 47982.18 2019-09-01 20:33:16.000 244 21227.82 377.56 43029.48 47982.18 2019-09-01 20:33:17.000 244 21227.84 377.54 43029.47 47982.22 2019-09-01 20:33:18.000 244 21227.86 377.54 43029.46 47982.19 2019-09-01 20:33:19.000 244 21227.86 377.53 43029.46 47982.19 2019-09-01 20:33:20.000 244 21227.87 377.50 43029.47 47982.21 2019-09-01 20:33:21.000 244 21227.91 377.49 43029.42 47982.20 2019-09-01 20:33:22.000 244 21227.94 377.46 43029.40 47982.20 2019-09-01 20:33:23.000 244 21227.98 377.42 43029.40 47982.20 2019-09-01 20:33:24.000 244 21228.02 377.39 43029.38 47982.23 2019-09-01 20:33:25.000 244 21228.05 377.35 43029.36 47982.21 2019-09-01 20:33:26.000 244 21228.14 377.34 43029.37 47982.25 2019-09-01 20:33:27.000 244 21228.17 377.31 43029.37 47982.27 2019-09-01 20:33:28.000 244 21228.25 377.24 43029.37 47982.31 2019-09-01 20:33:29.000 244 21228.30 377.23 43029.35 47982.32 2019-09-01 20:33:30.000 244 21228.33 377.22 43029.36 47982.35 2019-09-01 20:33:31.000 244 21228.35 377.17 43029.37 47982.35 2019-09-01 20:33:32.000 244 21228.41 377.07 43029.40 47982.36 2019-09-01 20:33:33.000 244 21228.49 376.99 43029.42 47982.40 2019-09-01 20:33:34.000 244 21228.49 376.95 43029.38 47982.43 2019-09-01 20:33:35.000 244 21228.51 376.92 43029.39 47982.44 2019-09-01 20:33:36.000 244 21228.55 376.89 43029.44 47982.47 2019-09-01 20:33:37.000 244 21228.61 376.89 43029.43 47982.51 2019-09-01 20:33:38.000 244 21228.62 376.87 43029.44 47982.51 2019-09-01 20:33:39.000 244 21228.66 376.85 43029.43 47982.52 2019-09-01 20:33:40.000 244 21228.71 376.81 43029.43 47982.54 2019-09-01 20:33:41.000 244 21228.75 376.81 43029.42 47982.54 2019-09-01 20:33:42.000 244 21228.75 376.80 43029.39 47982.58 2019-09-01 20:33:43.000 244 21228.77 376.80 43029.40 47982.58 2019-09-01 20:33:44.000 244 21228.82 376.79 43029.40 47982.56 2019-09-01 20:33:45.000 244 21228.86 376.76 43029.35 47982.57 2019-09-01 20:33:46.000 244 21228.89 376.73 43029.34 47982.55 2019-09-01 20:33:47.000 244 21228.85 376.72 43029.35 47982.58 2019-09-01 20:33:48.000 244 21228.87 376.69 43029.36 47982.54 2019-09-01 20:33:49.000 244 21228.88 376.65 43029.34 47982.57 2019-09-01 20:33:50.000 244 21228.87 376.64 43029.34 47982.54 2019-09-01 20:33:51.000 244 21228.85 376.56 43029.33 47982.57 2019-09-01 20:33:52.000 244 21228.86 376.52 43029.34 47982.57 2019-09-01 20:33:53.000 244 21228.88 376.48 43029.38 47982.51 2019-09-01 20:33:54.000 244 21228.90 376.39 43029.39 47982.54 2019-09-01 20:33:55.000 244 21228.91 376.31 43029.39 47982.56 2019-09-01 20:33:56.000 244 21228.87 376.27 43029.40 47982.58 2019-09-01 20:33:57.000 244 21228.88 376.20 43029.40 47982.62 2019-09-01 20:33:58.000 244 21228.87 376.09 43029.44 47982.58 2019-09-01 20:33:59.000 244 21228.85 376.04 43029.46 47982.61 2019-09-01 20:34:00.000 244 21228.86 375.99 43029.44 47982.57 2019-09-01 20:34:01.000 244 21228.85 375.93 43029.44 47982.62 2019-09-01 20:34:02.000 244 21228.85 375.87 43029.45 47982.61 2019-09-01 20:34:03.000 244 21228.80 375.82 43029.46 47982.61 2019-09-01 20:34:04.000 244 21228.80 375.78 43029.46 47982.59 2019-09-01 20:34:05.000 244 21228.77 375.75 43029.47 47982.64 2019-09-01 20:34:06.000 244 21228.75 375.71 43029.47 47982.61 2019-09-01 20:34:07.000 244 21228.73 375.68 43029.48 47982.61 2019-09-01 20:34:08.000 244 21228.73 375.66 43029.47 47982.60 2019-09-01 20:34:09.000 244 21228.72 375.62 43029.49 47982.59 2019-09-01 20:34:10.000 244 21228.69 375.63 43029.46 47982.57 2019-09-01 20:34:11.000 244 21228.68 375.60 43029.47 47982.58 2019-09-01 20:34:12.000 244 21228.68 375.61 43029.45 47982.58 2019-09-01 20:34:13.000 244 21228.69 375.61 43029.46 47982.59 2019-09-01 20:34:14.000 244 21228.71 375.62 43029.45 47982.58 2019-09-01 20:34:15.000 244 21228.74 375.61 43029.46 47982.58 2019-09-01 20:34:16.000 244 21228.76 375.58 43029.46 47982.56 2019-09-01 20:34:17.000 244 21228.77 375.62 43029.48 47982.55 2019-09-01 20:34:18.000 244 21228.81 375.59 43029.45 47982.54 2019-09-01 20:34:19.000 244 21228.81 375.57 43029.44 47982.57 2019-09-01 20:34:20.000 244 21228.88 375.56 43029.45 47982.57 2019-09-01 20:34:21.000 244 21228.91 375.56 43029.41 47982.59 2019-09-01 20:34:22.000 244 21228.97 375.53 43029.42 47982.58 2019-09-01 20:34:23.000 244 21229.00 375.51 43029.42 47982.59 2019-09-01 20:34:24.000 244 21229.04 375.48 43029.43 47982.60 2019-09-01 20:34:25.000 244 21229.08 375.44 43029.40 47982.66 2019-09-01 20:34:26.000 244 21229.13 375.40 43029.42 47982.68 2019-09-01 20:34:27.000 244 21229.13 375.37 43029.43 47982.67 2019-09-01 20:34:28.000 244 21229.15 375.32 43029.44 47982.69 2019-09-01 20:34:29.000 244 21229.19 375.28 43029.45 47982.73 2019-09-01 20:34:30.000 244 21229.22 375.26 43029.46 47982.76 2019-09-01 20:34:31.000 244 21229.24 375.21 43029.49 47982.76 2019-09-01 20:34:32.000 244 21229.24 375.21 43029.46 47982.77 2019-09-01 20:34:33.000 244 21229.24 375.19 43029.49 47982.79 2019-09-01 20:34:34.000 244 21229.26 375.18 43029.51 47982.81 2019-09-01 20:34:35.000 244 21229.25 375.11 43029.48 47982.84 2019-09-01 20:34:36.000 244 21229.29 375.06 43029.52 47982.85 2019-09-01 20:34:37.000 244 21229.33 375.04 43029.53 47982.88 2019-09-01 20:34:38.000 244 21229.32 375.02 43029.55 47982.91 2019-09-01 20:34:39.000 244 21229.34 375.00 43029.57 47982.91 2019-09-01 20:34:40.000 244 21229.37 374.99 43029.55 47982.92 2019-09-01 20:34:41.000 244 21229.36 374.98 43029.53 47982.92 2019-09-01 20:34:42.000 244 21229.34 374.95 43029.55 47982.92 2019-09-01 20:34:43.000 244 21229.36 374.92 43029.53 47982.96 2019-09-01 20:34:44.000 244 21229.37 374.90 43029.53 47982.95 2019-09-01 20:34:45.000 244 21229.37 374.88 43029.51 47982.97 2019-09-01 20:34:46.000 244 21229.41 374.86 43029.50 47982.97 2019-09-01 20:34:47.000 244 21229.43 374.82 43029.52 47982.95 2019-09-01 20:34:48.000 244 21229.44 374.81 43029.55 47982.95 2019-09-01 20:34:49.000 244 21229.47 374.74 43029.54 47982.99 2019-09-01 20:34:50.000 244 21229.49 374.70 43029.54 47983.01 2019-09-01 20:34:51.000 244 21229.55 374.67 43029.58 47983.05 2019-09-01 20:34:52.000 244 21229.58 374.64 43029.58 47983.07 2019-09-01 20:34:53.000 244 21229.59 374.63 43029.60 47983.10 2019-09-01 20:34:54.000 244 21229.63 374.60 43029.62 47983.09 2019-09-01 20:34:55.000 244 21229.63 374.60 43029.61 47983.10 2019-09-01 20:34:56.000 244 21229.64 374.57 43029.60 47983.12 2019-09-01 20:34:57.000 244 21229.68 374.53 43029.59 47983.15 2019-09-01 20:34:58.000 244 21229.70 374.54 43029.58 47983.12 2019-09-01 20:34:59.000 244 21229.74 374.51 43029.59 47983.16 2019-09-01 20:35:00.000 244 21229.77 374.47 43029.62 47983.16 2019-09-01 20:35:01.000 244 21229.76 374.48 43029.57 47983.17 2019-09-01 20:35:02.000 244 21229.80 374.46 43029.60 47983.17 2019-09-01 20:35:03.000 244 21229.79 374.47 43029.56 47983.20 2019-09-01 20:35:04.000 244 21229.81 374.44 43029.55 47983.18 2019-09-01 20:35:05.000 244 21229.84 374.42 43029.56 47983.22 2019-09-01 20:35:06.000 244 21229.90 374.42 43029.57 47983.21 2019-09-01 20:35:07.000 244 21229.92 374.40 43029.57 47983.24 2019-09-01 20:35:08.000 244 21229.93 374.39 43029.59 47983.23 2019-09-01 20:35:09.000 244 21229.96 374.37 43029.56 47983.23 2019-09-01 20:35:10.000 244 21229.97 374.34 43029.57 47983.24 2019-09-01 20:35:11.000 244 21230.01 374.33 43029.57 47983.26 2019-09-01 20:35:12.000 244 21230.00 374.31 43029.57 47983.26 2019-09-01 20:35:13.000 244 21230.02 374.32 43029.57 47983.25 2019-09-01 20:35:14.000 244 21230.04 374.29 43029.58 47983.27 2019-09-01 20:35:15.000 244 21230.02 374.25 43029.59 47983.26 2019-09-01 20:35:16.000 244 21230.04 374.24 43029.56 47983.27 2019-09-01 20:35:17.000 244 21230.07 374.23 43029.58 47983.28 2019-09-01 20:35:18.000 244 21230.04 374.23 43029.56 47983.27 2019-09-01 20:35:19.000 244 21230.05 374.21 43029.57 47983.28 2019-09-01 20:35:20.000 244 21230.06 374.17 43029.62 47983.30 2019-09-01 20:35:21.000 244 21230.06 374.16 43029.61 47983.31 2019-09-01 20:35:22.000 244 21230.03 374.20 43029.59 47983.29 2019-09-01 20:35:23.000 244 21230.06 374.18 43029.60 47983.31 2019-09-01 20:35:24.000 244 21230.06 374.14 43029.58 47983.29 2019-09-01 20:35:25.000 244 21230.06 374.15 43029.58 47983.31 2019-09-01 20:35:26.000 244 21230.05 374.12 43029.57 47983.28 2019-09-01 20:35:27.000 244 21230.07 374.06 43029.60 47983.29 2019-09-01 20:35:28.000 244 21230.09 374.03 43029.62 47983.29 2019-09-01 20:35:29.000 244 21230.11 373.98 43029.63 47983.30 2019-09-01 20:35:30.000 244 21230.11 373.96 43029.62 47983.32 2019-09-01 20:35:31.000 244 21230.17 373.91 43029.63 47983.28 2019-09-01 20:35:32.000 244 21230.17 373.86 43029.63 47983.32 2019-09-01 20:35:33.000 244 21230.17 373.82 43029.62 47983.37 2019-09-01 20:35:34.000 244 21230.18 373.77 43029.66 47983.36 2019-09-01 20:35:35.000 244 21230.20 373.71 43029.66 47983.40 2019-09-01 20:35:36.000 244 21230.25 373.66 43029.67 47983.42 2019-09-01 20:35:37.000 244 21230.28 373.60 43029.69 47983.45 2019-09-01 20:35:38.000 244 21230.25 373.57 43029.70 47983.45 2019-09-01 20:35:39.000 244 21230.26 373.53 43029.69 47983.46 2019-09-01 20:35:40.000 244 21230.30 373.48 43029.70 47983.48 2019-09-01 20:35:41.000 244 21230.29 373.46 43029.71 47983.50 2019-09-01 20:35:42.000 244 21230.35 373.43 43029.74 47983.52 2019-09-01 20:35:43.000 244 21230.36 373.40 43029.72 47983.53 2019-09-01 20:35:44.000 244 21230.39 373.37 43029.73 47983.56 2019-09-01 20:35:45.000 244 21230.40 373.35 43029.73 47983.56 2019-09-01 20:35:46.000 244 21230.43 373.32 43029.76 47983.55 2019-09-01 20:35:47.000 244 21230.42 373.31 43029.80 47983.56 2019-09-01 20:35:48.000 244 21230.47 373.27 43029.75 47983.59 2019-09-01 20:35:49.000 244 21230.48 373.22 43029.74 47983.59 2019-09-01 20:35:50.000 244 21230.51 373.19 43029.75 47983.59 2019-09-01 20:35:51.000 244 21230.56 373.15 43029.75 47983.60 2019-09-01 20:35:52.000 244 21230.55 373.12 43029.75 47983.62 2019-09-01 20:35:53.000 244 21230.59 373.09 43029.75 47983.61 2019-09-01 20:35:54.000 244 21230.59 373.02 43029.77 47983.66 2019-09-01 20:35:55.000 244 21230.56 373.00 43029.75 47983.66 2019-09-01 20:35:56.000 244 21230.56 372.97 43029.76 47983.66 2019-09-01 20:35:57.000 244 21230.57 372.91 43029.78 47983.67 2019-09-01 20:35:58.000 244 21230.56 372.88 43029.79 47983.65 2019-09-01 20:35:59.000 244 21230.59 372.83 43029.81 47983.68 2019-09-01 20:36:00.000 244 21230.60 372.76 43029.79 47983.69 2019-09-01 20:36:01.000 244 21230.61 372.73 43029.79 47983.69 2019-09-01 20:36:02.000 244 21230.60 372.71 43029.77 47983.69 2019-09-01 20:36:03.000 244 21230.62 372.67 43029.80 47983.74 2019-09-01 20:36:04.000 244 21230.66 372.64 43029.84 47983.73 2019-09-01 20:36:05.000 244 21230.65 372.61 43029.86 47983.74 2019-09-01 20:36:06.000 244 21230.65 372.54 43029.85 47983.73 2019-09-01 20:36:07.000 244 21230.60 372.58 43029.82 47983.74 2019-09-01 20:36:08.000 244 21230.56 372.61 43029.80 47983.71 2019-09-01 20:36:09.000 244 21230.54 372.59 43029.76 47983.66 2019-09-01 20:36:10.000 244 21230.53 372.56 43029.71 47983.61 2019-09-01 20:36:11.000 244 21230.48 372.55 43029.69 47983.58 2019-09-01 20:36:12.000 244 21230.51 372.52 43029.68 47983.55 2019-09-01 20:36:13.000 244 21230.51 372.48 43029.70 47983.56 2019-09-01 20:36:14.000 244 21230.49 372.47 43029.69 47983.53 2019-09-01 20:36:15.000 244 21230.48 372.44 43029.69 47983.49 2019-09-01 20:36:16.000 244 21230.50 372.41 43029.66 47983.52 2019-09-01 20:36:17.000 244 21230.50 372.40 43029.62 47983.52 2019-09-01 20:36:18.000 244 21230.50 372.38 43029.63 47983.49 2019-09-01 20:36:19.000 244 21230.53 372.34 43029.64 47983.50 2019-09-01 20:36:20.000 244 21230.50 372.34 43029.65 47983.48 2019-09-01 20:36:21.000 244 21230.47 372.32 43029.64 47983.48 2019-09-01 20:36:22.000 244 21230.47 372.33 43029.64 47983.48 2019-09-01 20:36:23.000 244 21230.44 372.33 43029.62 47983.47 2019-09-01 20:36:24.000 244 21230.34 372.35 43029.61 47983.43 2019-09-01 20:36:25.000 244 21230.33 372.38 43029.61 47983.42 2019-09-01 20:36:26.000 244 21230.33 372.38 43029.61 47983.39 2019-09-01 20:36:27.000 244 21230.33 372.39 43029.54 47983.36 2019-09-01 20:36:28.000 244 21230.34 372.38 43029.53 47983.34 2019-09-01 20:36:29.000 244 21230.33 372.37 43029.53 47983.35 2019-09-01 20:36:30.000 244 21230.33 372.37 43029.50 47983.33 2019-09-01 20:36:31.000 244 21230.34 372.39 43029.50 47983.30 2019-09-01 20:36:32.000 244 21230.34 372.40 43029.51 47983.33 2019-09-01 20:36:33.000 244 21230.35 372.39 43029.52 47983.30 2019-09-01 20:36:34.000 244 21230.40 372.38 43029.50 47983.31 2019-09-01 20:36:35.000 244 21230.42 372.37 43029.50 47983.33 2019-09-01 20:36:36.000 244 21230.42 372.37 43029.49 47983.35 2019-09-01 20:36:37.000 244 21230.47 372.36 43029.48 47983.33 2019-09-01 20:36:38.000 244 21230.54 372.34 43029.51 47983.37 2019-09-01 20:36:39.000 244 21230.58 372.29 43029.52 47983.37 2019-09-01 20:36:40.000 244 21230.57 372.30 43029.53 47983.41 2019-09-01 20:36:41.000 244 21230.61 372.29 43029.52 47983.42 2019-09-01 20:36:42.000 244 21230.63 372.28 43029.52 47983.41 2019-09-01 20:36:43.000 244 21230.65 372.26 43029.53 47983.44 2019-09-01 20:36:44.000 244 21230.66 372.25 43029.50 47983.43 2019-09-01 20:36:45.000 244 21230.67 372.26 43029.53 47983.45 2019-09-01 20:36:46.000 244 21230.71 372.26 43029.52 47983.48 2019-09-01 20:36:47.000 244 21230.75 372.22 43029.51 47983.47 2019-09-01 20:36:48.000 244 21230.75 372.20 43029.51 47983.45 2019-09-01 20:36:49.000 244 21230.77 372.21 43029.50 47983.46 2019-09-01 20:36:50.000 244 21230.78 372.17 43029.48 47983.50 2019-09-01 20:36:51.000 244 21230.81 372.15 43029.49 47983.50 2019-09-01 20:36:52.000 244 21230.82 372.15 43029.48 47983.49 2019-09-01 20:36:53.000 244 21230.89 372.14 43029.49 47983.52 2019-09-01 20:36:54.000 244 21230.92 372.11 43029.49 47983.54 2019-09-01 20:36:55.000 244 21230.93 372.12 43029.50 47983.55 2019-09-01 20:36:56.000 244 21230.95 372.09 43029.52 47983.56 2019-09-01 20:36:57.000 244 21230.98 372.06 43029.51 47983.57 2019-09-01 20:36:58.000 244 21230.99 372.04 43029.50 47983.58 2019-09-01 20:36:59.000 244 21231.05 372.00 43029.53 47983.62 2019-09-01 20:37:00.000 244 21231.10 371.97 43029.51 47983.62 2019-09-01 20:37:01.000 244 21231.11 371.94 43029.53 47983.65 2019-09-01 20:37:02.000 244 21231.14 371.93 43029.53 47983.65 2019-09-01 20:37:03.000 244 21231.16 371.90 43029.54 47983.68 2019-09-01 20:37:04.000 244 21231.19 371.85 43029.51 47983.68 2019-09-01 20:37:05.000 244 21231.22 371.83 43029.55 47983.70 2019-09-01 20:37:06.000 244 21231.26 371.77 43029.57 47983.74 2019-09-01 20:37:07.000 244 21231.23 371.75 43029.57 47983.74 2019-09-01 20:37:08.000 244 21231.18 371.72 43029.52 47983.73 2019-09-01 20:37:09.000 244 21231.20 371.71 43029.57 47983.75 2019-09-01 20:37:10.000 244 21231.22 371.70 43029.59 47983.75 2019-09-01 20:37:11.000 244 21231.23 371.67 43029.61 47983.77 2019-09-01 20:37:12.000 244 21231.24 371.65 43029.59 47983.77 2019-09-01 20:37:13.000 244 21231.22 371.62 43029.56 47983.78 2019-09-01 20:37:14.000 244 21231.23 371.61 43029.57 47983.79 2019-09-01 20:37:15.000 244 21231.23 371.62 43029.56 47983.77 2019-09-01 20:37:16.000 244 21231.23 371.62 43029.58 47983.75 2019-09-01 20:37:17.000 244 21231.22 371.60 43029.60 47983.74 2019-09-01 20:37:18.000 244 21231.19 371.56 43029.57 47983.72 2019-09-01 20:37:19.000 244 21231.17 371.54 43029.55 47983.72 2019-09-01 20:37:20.000 244 21231.11 371.55 43029.56 47983.71 2019-09-01 20:37:21.000 244 21231.05 371.53 43029.56 47983.65 2019-09-01 20:37:22.000 244 21231.09 371.50 43029.56 47983.68 2019-09-01 20:37:23.000 244 21231.06 371.50 43029.54 47983.68 2019-09-01 20:37:24.000 244 21231.05 371.46 43029.52 47983.66 2019-09-01 20:37:25.000 244 21231.03 371.43 43029.54 47983.63 2019-09-01 20:37:26.000 244 21231.03 371.43 43029.50 47983.60 2019-09-01 20:37:27.000 244 21231.01 371.42 43029.50 47983.63 2019-09-01 20:37:28.000 244 21231.00 371.37 43029.49 47983.59 2019-09-01 20:37:29.000 244 21230.96 371.35 43029.49 47983.58 2019-09-01 20:37:30.000 244 21230.92 371.32 43029.48 47983.56 2019-09-01 20:37:31.000 244 21230.91 371.32 43029.48 47983.55 2019-09-01 20:37:32.000 244 21230.89 371.30 43029.50 47983.53 2019-09-01 20:37:33.000 244 21230.87 371.27 43029.52 47983.54 2019-09-01 20:37:34.000 244 21230.90 371.24 43029.50 47983.53 2019-09-01 20:37:35.000 244 21230.92 371.23 43029.48 47983.52 2019-09-01 20:37:36.000 244 21230.91 371.23 43029.47 47983.55 2019-09-01 20:37:37.000 244 21230.92 371.22 43029.47 47983.56 2019-09-01 20:37:38.000 244 21230.93 371.16 43029.48 47983.54 2019-09-01 20:37:39.000 244 21230.94 371.18 43029.44 47983.54 2019-09-01 20:37:40.000 244 21230.92 371.15 43029.46 47983.52 2019-09-01 20:37:41.000 244 21230.93 371.14 43029.46 47983.57 2019-09-01 20:37:42.000 244 21230.96 371.12 43029.46 47983.56 2019-09-01 20:37:43.000 244 21230.97 371.09 43029.49 47983.57 2019-09-01 20:37:44.000 244 21231.01 371.08 43029.48 47983.59 2019-09-01 20:37:45.000 244 21231.07 371.09 43029.49 47983.58 2019-09-01 20:37:46.000 244 21231.04 371.09 43029.49 47983.60 2019-09-01 20:37:47.000 244 21231.05 371.08 43029.50 47983.62 2019-09-01 20:37:48.000 244 21231.06 371.05 43029.51 47983.59 2019-09-01 20:37:49.000 244 21231.03 371.03 43029.52 47983.65 2019-09-01 20:37:50.000 244 21231.08 371.00 43029.50 47983.63 2019-09-01 20:37:51.000 244 21231.07 370.96 43029.50 47983.60 2019-09-01 20:37:52.000 244 21231.08 370.95 43029.48 47983.61 2019-09-01 20:37:53.000 244 21231.10 370.91 43029.46 47983.64 2019-09-01 20:37:54.000 244 21231.11 370.88 43029.52 47983.64 2019-09-01 20:37:55.000 244 21231.08 370.83 43029.51 47983.60 2019-09-01 20:37:56.000 244 21231.04 370.77 43029.49 47983.63 2019-09-01 20:37:57.000 244 21231.06 370.73 43029.51 47983.63 2019-09-01 20:37:58.000 244 21231.03 370.71 43029.54 47983.60 2019-09-01 20:37:59.000 244 21231.05 370.69 43029.51 47983.63 2019-09-01 20:38:00.000 244 21231.01 370.70 43029.52 47983.61 2019-09-01 20:38:01.000 244 21231.00 370.72 43029.49 47983.62 2019-09-01 20:38:02.000 244 21230.99 370.70 43029.48 47983.60 2019-09-01 20:38:03.000 244 21231.00 370.69 43029.49 47983.57 2019-09-01 20:38:04.000 244 21231.01 370.64 43029.49 47983.54 2019-09-01 20:38:05.000 244 21231.01 370.60 43029.50 47983.56 2019-09-01 20:38:06.000 244 21230.97 370.61 43029.48 47983.55 2019-09-01 20:38:07.000 244 21230.98 370.61 43029.48 47983.55 2019-09-01 20:38:08.000 244 21231.01 370.62 43029.49 47983.57 2019-09-01 20:38:09.000 244 21231.01 370.62 43029.46 47983.56 2019-09-01 20:38:10.000 244 21230.99 370.63 43029.41 47983.53 2019-09-01 20:38:11.000 244 21231.02 370.61 43029.44 47983.55 2019-09-01 20:38:12.000 244 21231.01 370.60 43029.44 47983.53 2019-09-01 20:38:13.000 244 21231.00 370.57 43029.45 47983.53 2019-09-01 20:38:14.000 244 21230.93 370.56 43029.44 47983.54 2019-09-01 20:38:15.000 244 21230.92 370.56 43029.47 47983.53 2019-09-01 20:38:16.000 244 21230.90 370.56 43029.48 47983.52 2019-09-01 20:38:17.000 244 21230.93 370.57 43029.46 47983.52 2019-09-01 20:38:18.000 244 21230.95 370.56 43029.48 47983.53 2019-09-01 20:38:19.000 244 21230.96 370.57 43029.47 47983.52 2019-09-01 20:38:20.000 244 21230.95 370.58 43029.47 47983.51 2019-09-01 20:38:21.000 244 21230.96 370.57 43029.42 47983.50 2019-09-01 20:38:22.000 244 21230.94 370.56 43029.42 47983.48 2019-09-01 20:38:23.000 244 21230.91 370.54 43029.39 47983.48 2019-09-01 20:38:24.000 244 21230.88 370.51 43029.38 47983.45 2019-09-01 20:38:25.000 244 21230.87 370.47 43029.38 47983.44 2019-09-01 20:38:26.000 244 21230.86 370.46 43029.41 47983.44 2019-09-01 20:38:27.000 244 21230.83 370.42 43029.42 47983.38 2019-09-01 20:38:28.000 244 21230.80 370.40 43029.42 47983.41 2019-09-01 20:38:29.000 244 21230.78 370.37 43029.43 47983.40 2019-09-01 20:38:30.000 244 21230.78 370.34 43029.42 47983.38 2019-09-01 20:38:31.000 244 21230.78 370.32 43029.40 47983.38 2019-09-01 20:38:32.000 244 21230.77 370.30 43029.39 47983.38 2019-09-01 20:38:33.000 244 21230.77 370.27 43029.37 47983.37 2019-09-01 20:38:34.000 244 21230.79 370.23 43029.38 47983.38 2019-09-01 20:38:35.000 244 21230.79 370.25 43029.39 47983.37 2019-09-01 20:38:36.000 244 21230.82 370.21 43029.39 47983.39 2019-09-01 20:38:37.000 244 21230.82 370.17 43029.38 47983.37 2019-09-01 20:38:38.000 244 21230.86 370.18 43029.38 47983.39 2019-09-01 20:38:39.000 244 21230.84 370.21 43029.37 47983.38 2019-09-01 20:38:40.000 244 21230.87 370.24 43029.38 47983.42 2019-09-01 20:38:41.000 244 21230.89 370.25 43029.39 47983.43 2019-09-01 20:38:42.000 244 21230.94 370.25 43029.35 47983.42 2019-09-01 20:38:43.000 244 21230.97 370.24 43029.35 47983.43 2019-09-01 20:38:44.000 244 21230.98 370.26 43029.35 47983.44 2019-09-01 20:38:45.000 244 21231.01 370.25 43029.34 47983.43 2019-09-01 20:38:46.000 244 21231.04 370.27 43029.35 47983.47 2019-09-01 20:38:47.000 244 21231.05 370.30 43029.28 47983.44 2019-09-01 20:38:48.000 244 21231.06 370.33 43029.29 47983.44 2019-09-01 20:38:49.000 244 21231.07 370.36 43029.31 47983.47 2019-09-01 20:38:50.000 244 21231.05 370.41 43029.27 47983.43 2019-09-01 20:38:51.000 244 21231.03 370.47 43029.26 47983.40 2019-09-01 20:38:52.000 244 21231.00 370.52 43029.24 47983.38 2019-09-01 20:38:53.000 244 21231.01 370.53 43029.21 47983.35 2019-09-01 20:38:54.000 244 21231.01 370.55 43029.17 47983.30 2019-09-01 20:38:55.000 244 21231.03 370.56 43029.14 47983.30 2019-09-01 20:38:56.000 244 21231.04 370.57 43029.15 47983.28 2019-09-01 20:38:57.000 244 21231.10 370.55 43029.13 47983.28 2019-09-01 20:38:58.000 244 21231.09 370.56 43029.13 47983.28 2019-09-01 20:38:59.000 244 21231.13 370.55 43029.11 47983.32 2019-09-01 20:39:00.000 244 21231.21 370.56 43029.12 47983.31 2019-09-01 20:39:01.000 244 21231.24 370.51 43029.11 47983.33 2019-09-01 20:39:02.000 244 21231.28 370.49 43029.08 47983.31 2019-09-01 20:39:03.000 244 21231.30 370.44 43029.12 47983.33 2019-09-01 20:39:04.000 244 21231.27 370.41 43029.09 47983.35 2019-09-01 20:39:05.000 244 21231.32 370.35 43029.10 47983.36 2019-09-01 20:39:06.000 244 21231.38 370.28 43029.09 47983.37 2019-09-01 20:39:07.000 244 21231.39 370.19 43029.11 47983.38 2019-09-01 20:39:08.000 244 21231.43 370.12 43029.13 47983.39 2019-09-01 20:39:09.000 244 21231.43 370.05 43029.14 47983.40 2019-09-01 20:39:10.000 244 21231.41 370.01 43029.17 47983.42 2019-09-01 20:39:11.000 244 21231.42 369.98 43029.18 47983.44 2019-09-01 20:39:12.000 244 21231.47 369.89 43029.17 47983.46 2019-09-01 20:39:13.000 244 21231.49 369.83 43029.16 47983.47 2019-09-01 20:39:14.000 244 21231.51 369.77 43029.17 47983.49 2019-09-01 20:39:15.000 244 21231.51 369.71 43029.21 47983.51 2019-09-01 20:39:16.000 244 21231.53 369.63 43029.23 47983.54 2019-09-01 20:39:17.000 244 21231.60 369.53 43029.26 47983.59 2019-09-01 20:39:18.000 244 21231.62 369.51 43029.27 47983.58 2019-09-01 20:39:19.000 244 21231.62 369.47 43029.27 47983.66 2019-09-01 20:39:20.000 244 21231.64 369.45 43029.28 47983.63 2019-09-01 20:39:21.000 244 21231.68 369.39 43029.26 47983.62 2019-09-01 20:39:22.000 244 21231.66 369.33 43029.28 47983.67 2019-09-01 20:39:23.000 244 21231.63 369.26 43029.35 47983.68 2019-09-01 20:39:24.000 244 21231.65 369.20 43029.38 47983.71 2019-09-01 20:39:25.000 244 21231.60 369.18 43029.40 47983.74 2019-09-01 20:39:26.000 244 21231.62 369.14 43029.42 47983.74 2019-09-01 20:39:27.000 244 21231.64 369.12 43029.45 47983.75 2019-09-01 20:39:28.000 244 21231.63 369.12 43029.45 47983.79 2019-09-01 20:39:29.000 244 21231.62 369.11 43029.43 47983.78 2019-09-01 20:39:30.000 244 21231.63 369.10 43029.45 47983.78 2019-09-01 20:39:31.000 244 21231.65 369.11 43029.50 47983.80 2019-09-01 20:39:32.000 244 21231.62 369.11 43029.50 47983.78 2019-09-01 20:39:33.000 244 21231.59 369.15 43029.48 47983.80 2019-09-01 20:39:34.000 244 21231.59 369.14 43029.46 47983.74 2019-09-01 20:39:35.000 244 21231.61 369.13 43029.44 47983.75 2019-09-01 20:39:36.000 244 21231.61 369.10 43029.42 47983.74 2019-09-01 20:39:37.000 244 21231.59 369.08 43029.42 47983.74 2019-09-01 20:39:38.000 244 21231.60 369.09 43029.39 47983.73 2019-09-01 20:39:39.000 244 21231.62 369.08 43029.41 47983.75 2019-09-01 20:39:40.000 244 21231.63 369.06 43029.40 47983.71 2019-09-01 20:39:41.000 244 21231.64 369.07 43029.39 47983.74 2019-09-01 20:39:42.000 244 21231.65 369.04 43029.39 47983.73 2019-09-01 20:39:43.000 244 21231.63 369.08 43029.38 47983.72 2019-09-01 20:39:44.000 244 21231.67 369.09 43029.36 47983.75 2019-09-01 20:39:45.000 244 21231.69 369.08 43029.35 47983.73 2019-09-01 20:39:46.000 244 21231.71 369.08 43029.35 47983.71 2019-09-01 20:39:47.000 244 21231.71 369.05 43029.33 47983.71 2019-09-01 20:39:48.000 244 21231.72 369.05 43029.33 47983.70 2019-09-01 20:39:49.000 244 21231.71 369.05 43029.32 47983.74 2019-09-01 20:39:50.000 244 21231.75 369.02 43029.29 47983.73 2019-09-01 20:39:51.000 244 21231.75 369.01 43029.28 47983.73 2019-09-01 20:39:52.000 244 21231.81 369.01 43029.29 47983.73 2019-09-01 20:39:53.000 244 21231.87 369.01 43029.28 47983.75 2019-09-01 20:39:54.000 244 21231.93 368.98 43029.28 47983.76 2019-09-01 20:39:55.000 244 21232.00 368.97 43029.29 47983.75 2019-09-01 20:39:56.000 244 21232.04 368.95 43029.25 47983.78 2019-09-01 20:39:57.000 244 21232.08 368.96 43029.22 47983.80 2019-09-01 20:39:58.000 244 21232.13 368.96 43029.22 47983.81 2019-09-01 20:39:59.000 244 21232.20 368.96 43029.23 47983.83 2019-09-01 20:40:00.000 244 21232.27 368.93 43029.21 47983.85 2019-09-01 20:40:01.000 244 21232.30 368.95 43029.24 47983.88 2019-09-01 20:40:02.000 244 21232.38 368.95 43029.21 47983.89 2019-09-01 20:40:03.000 244 21232.43 368.97 43029.17 47983.92 2019-09-01 20:40:04.000 244 21232.49 368.97 43029.19 47983.93 2019-09-01 20:40:05.000 244 21232.55 368.96 43029.21 47983.97 2019-09-01 20:40:06.000 244 21232.61 368.93 43029.22 47983.95 2019-09-01 20:40:07.000 244 21232.62 368.95 43029.22 47983.99 2019-09-01 20:40:08.000 244 21232.67 368.95 43029.15 47984.01 2019-09-01 20:40:09.000 244 21232.68 368.96 43029.14 47984.00 2019-09-01 20:40:10.000 244 21232.78 368.95 43029.16 47984.03 2019-09-01 20:40:11.000 244 21232.82 368.95 43029.17 47984.03 2019-09-01 20:40:12.000 244 21232.83 368.96 43029.15 47984.06 2019-09-01 20:40:13.000 244 21232.89 368.93 43029.14 47984.06 2019-09-01 20:40:14.000 244 21232.95 368.90 43029.12 47984.08 2019-09-01 20:40:15.000 244 21232.96 368.88 43029.15 47984.11 2019-09-01 20:40:16.000 244 21232.99 368.86 43029.14 47984.08 2019-09-01 20:40:17.000 244 21233.02 368.83 43029.15 47984.14 2019-09-01 20:40:18.000 244 21233.06 368.78 43029.15 47984.14 2019-09-01 20:40:19.000 244 21233.10 368.73 43029.17 47984.15 2019-09-01 20:40:20.000 244 21233.16 368.70 43029.17 47984.17 2019-09-01 20:40:21.000 244 21233.21 368.66 43029.16 47984.20 2019-09-01 20:40:22.000 244 21233.24 368.60 43029.16 47984.21 2019-09-01 20:40:23.000 244 21233.23 368.55 43029.18 47984.23 2019-09-01 20:40:24.000 244 21233.23 368.50 43029.18 47984.26 2019-09-01 20:40:25.000 244 21233.29 368.43 43029.19 47984.29 2019-09-01 20:40:26.000 244 21233.37 368.35 43029.23 47984.32 2019-09-01 20:40:27.000 244 21233.44 368.26 43029.24 47984.32 2019-09-01 20:40:28.000 244 21233.47 368.16 43029.26 47984.39 2019-09-01 20:40:29.000 244 21233.49 368.09 43029.27 47984.43 2019-09-01 20:40:30.000 244 21233.58 368.03 43029.30 47984.44 2019-09-01 20:40:31.000 244 21233.60 367.95 43029.31 47984.50 2019-09-01 20:40:32.000 244 21233.65 367.91 43029.32 47984.54 2019-09-01 20:40:33.000 244 21233.71 367.86 43029.36 47984.56 2019-09-01 20:40:34.000 244 21233.74 367.80 43029.38 47984.60 2019-09-01 20:40:35.000 244 21233.75 367.78 43029.37 47984.60 2019-09-01 20:40:36.000 244 21233.78 367.77 43029.38 47984.64 2019-09-01 20:40:37.000 244 21233.80 367.73 43029.39 47984.64 2019-09-01 20:40:38.000 244 21233.82 367.73 43029.37 47984.68 2019-09-01 20:40:39.000 244 21233.83 367.72 43029.39 47984.68 2019-09-01 20:40:40.000 244 21233.89 367.71 43029.42 47984.68 2019-09-01 20:40:41.000 244 21233.89 367.69 43029.42 47984.73 2019-09-01 20:40:42.000 244 21233.90 367.65 43029.41 47984.70 2019-09-01 20:40:43.000 244 21233.93 367.62 43029.43 47984.75 2019-09-01 20:40:44.000 244 21233.93 367.61 43029.41 47984.76 2019-09-01 20:40:45.000 244 21233.93 367.59 43029.42 47984.76 2019-09-01 20:40:46.000 244 21233.94 367.57 43029.44 47984.77 2019-09-01 20:40:47.000 244 21233.97 367.55 43029.45 47984.80 2019-09-01 20:40:48.000 244 21234.02 367.55 43029.44 47984.78 2019-09-01 20:40:49.000 244 21234.05 367.53 43029.43 47984.81 2019-09-01 20:40:50.000 244 21234.08 367.53 43029.43 47984.80 2019-09-01 20:40:51.000 244 21234.13 367.52 43029.43 47984.83 2019-09-01 20:40:52.000 244 21234.16 367.48 43029.43 47984.84 2019-09-01 20:40:53.000 244 21234.21 367.45 43029.41 47984.84 2019-09-01 20:40:54.000 244 21234.26 367.41 43029.40 47984.88 2019-09-01 20:40:55.000 244 21234.28 367.39 43029.41 47984.90 2019-09-01 20:40:56.000 244 21234.31 367.39 43029.41 47984.91 2019-09-01 20:40:57.000 244 21234.35 367.36 43029.43 47984.95 2019-09-01 20:40:58.000 244 21234.41 367.35 43029.47 47984.95 2019-09-01 20:40:59.000 244 21234.45 367.36 43029.45 47984.97 2019-09-01 20:41:00.000 244 21234.49 367.38 43029.44 47984.99 2019-09-01 20:41:01.000 244 21234.54 367.40 43029.42 47985.00 2019-09-01 20:41:02.000 244 21234.59 367.39 43029.38 47984.99 2019-09-01 20:41:03.000 244 21234.62 367.40 43029.32 47984.98 2019-09-01 20:41:04.000 244 21234.63 367.41 43029.33 47984.98 2019-09-01 20:41:05.000 244 21234.68 367.41 43029.29 47984.99 2019-09-01 20:41:06.000 244 21234.71 367.40 43029.29 47985.00 2019-09-01 20:41:07.000 244 21234.74 367.36 43029.27 47985.00 2019-09-01 20:41:08.000 244 21234.77 367.35 43029.29 47984.98 2019-09-01 20:41:09.000 244 21234.78 367.33 43029.25 47985.02 2019-09-01 20:41:10.000 244 21234.82 367.29 43029.24 47985.01 2019-09-01 20:41:11.000 244 21234.84 367.28 43029.24 47985.03 2019-09-01 20:41:12.000 244 21234.84 367.26 43029.24 47985.00 2019-09-01 20:41:13.000 244 21234.83 367.25 43029.21 47985.04 2019-09-01 20:41:14.000 244 21234.83 367.22 43029.25 47985.03 2019-09-01 20:41:15.000 244 21234.83 367.20 43029.28 47985.00 2019-09-01 20:41:16.000 244 21234.87 367.20 43029.24 47985.02 2019-09-01 20:41:17.000 244 21234.95 367.15 43029.25 47985.06 2019-09-01 20:41:18.000 244 21235.04 367.09 43029.28 47985.08 2019-09-01 20:41:19.000 244 21235.07 367.05 43029.31 47985.14 2019-09-01 20:41:20.000 244 21235.09 367.03 43029.32 47985.18 2019-09-01 20:41:21.000 244 21235.12 367.05 43029.35 47985.23 2019-09-01 20:41:22.000 244 21235.12 367.05 43029.35 47985.23 2019-09-01 20:41:23.000 244 21235.13 367.06 43029.36 47985.24 2019-09-01 20:41:24.000 244 21235.15 367.04 43029.37 47985.24 2019-09-01 20:41:25.000 244 21235.14 367.05 43029.38 47985.23 2019-09-01 20:41:26.000 244 21235.12 367.05 43029.37 47985.28 2019-09-01 20:41:27.000 244 21235.12 367.02 43029.37 47985.23 2019-09-01 20:41:28.000 244 21235.09 367.04 43029.38 47985.24 2019-09-01 20:41:29.000 244 21235.09 367.02 43029.37 47985.25 2019-09-01 20:41:30.000 244 21235.04 367.02 43029.34 47985.22 2019-09-01 20:41:31.000 244 21234.99 367.05 43029.35 47985.22 2019-09-01 20:41:32.000 244 21235.00 367.08 43029.37 47985.20 2019-09-01 20:41:33.000 244 21235.00 367.10 43029.38 47985.20 2019-09-01 20:41:34.000 244 21234.98 367.16 43029.37 47985.16 2019-09-01 20:41:35.000 244 21234.93 367.20 43029.32 47985.14 2019-09-01 20:41:36.000 244 21234.92 367.21 43029.30 47985.10 2019-09-01 20:41:37.000 244 21234.91 367.22 43029.29 47985.11 2019-09-01 20:41:38.000 244 21234.88 367.27 43029.30 47985.07 2019-09-01 20:41:39.000 244 21234.84 367.32 43029.29 47985.05 2019-09-01 20:41:40.000 244 21234.72 367.36 43029.22 47985.02 2019-09-01 20:41:41.000 244 21234.64 367.40 43029.23 47984.94 2019-09-01 20:41:42.000 244 21234.61 367.45 43029.20 47984.92 2019-09-01 20:41:43.000 244 21234.62 367.47 43029.15 47984.88 2019-09-01 20:41:44.000 244 21234.63 367.49 43029.16 47984.86 2019-09-01 20:41:45.000 244 21234.68 367.47 43029.17 47984.88 2019-09-01 20:41:46.000 244 21234.78 367.49 43029.19 47984.88 2019-09-01 20:41:47.000 244 21234.80 367.51 43029.20 47984.94 2019-09-01 20:41:48.000 244 21234.78 367.52 43029.18 47984.93 2019-09-01 20:41:49.000 244 21234.80 367.54 43029.15 47984.93 2019-09-01 20:41:50.000 244 21234.82 367.58 43029.17 47984.94 2019-09-01 20:41:51.000 244 21234.82 367.60 43029.19 47984.95 2019-09-01 20:41:52.000 244 21234.84 367.60 43029.21 47984.93 2019-09-01 20:41:53.000 244 21234.82 367.64 43029.21 47984.98 2019-09-01 20:41:54.000 244 21234.81 367.66 43029.20 47984.96 2019-09-01 20:41:55.000 244 21234.84 367.67 43029.18 47984.96 2019-09-01 20:41:56.000 244 21234.85 367.67 43029.19 47984.97 2019-09-01 20:41:57.000 244 21234.85 367.71 43029.21 47984.95 2019-09-01 20:41:58.000 244 21234.83 367.72 43029.22 47984.96 2019-09-01 20:41:59.000 244 21234.83 367.76 43029.20 47985.00 2019-09-01 20:42:00.000 244 21234.84 367.80 43029.18 47984.99 2019-09-01 20:42:01.000 244 21234.79 367.84 43029.18 47984.97 2019-09-01 20:42:02.000 244 21234.73 367.88 43029.18 47984.97 2019-09-01 20:42:03.000 244 21234.67 367.90 43029.21 47984.91 2019-09-01 20:42:04.000 244 21234.68 367.90 43029.20 47984.89 2019-09-01 20:42:05.000 244 21234.69 367.93 43029.20 47984.90 2019-09-01 20:42:06.000 244 21234.69 367.98 43029.19 47984.89 2019-09-01 20:42:07.000 244 21234.73 368.02 43029.18 47984.91 2019-09-01 20:42:08.000 244 21234.71 368.04 43029.17 47984.87 2019-09-01 20:42:09.000 244 21234.75 368.07 43029.17 47984.89 2019-09-01 20:42:10.000 244 21234.74 368.09 43029.16 47984.87 2019-09-01 20:42:11.000 244 21234.73 368.15 43029.15 47984.86 2019-09-01 20:42:12.000 244 21234.71 368.21 43029.14 47984.85 2019-09-01 20:42:13.000 244 21234.72 368.26 43029.13 47984.82 2019-09-01 20:42:14.000 244 21234.67 368.34 43029.07 47984.82 2019-09-01 20:42:15.000 244 21234.61 368.38 43029.03 47984.77 2019-09-01 20:42:16.000 244 21234.64 368.40 43029.00 47984.76 2019-09-01 20:42:17.000 244 21234.60 368.44 43029.02 47984.70 2019-09-01 20:42:18.000 244 21234.56 368.47 43028.96 47984.67 2019-09-01 20:42:19.000 244 21234.57 368.49 43028.95 47984.64 2019-09-01 20:42:20.000 244 21234.57 368.50 43028.94 47984.64 2019-09-01 20:42:21.000 244 21234.56 368.52 43028.90 47984.59 2019-09-01 20:42:22.000 244 21234.56 368.55 43028.90 47984.58 2019-09-01 20:42:23.000 244 21234.50 368.57 43028.89 47984.54 2019-09-01 20:42:24.000 244 21234.49 368.59 43028.89 47984.56 2019-09-01 20:42:25.000 244 21234.47 368.59 43028.87 47984.52 2019-09-01 20:42:26.000 244 21234.49 368.61 43028.85 47984.49 2019-09-01 20:42:27.000 244 21234.48 368.62 43028.84 47984.48 2019-09-01 20:42:28.000 244 21234.46 368.61 43028.80 47984.45 2019-09-01 20:42:29.000 244 21234.45 368.61 43028.77 47984.43 2019-09-01 20:42:30.000 244 21234.44 368.60 43028.76 47984.43 2019-09-01 20:42:31.000 244 21234.40 368.59 43028.75 47984.39 2019-09-01 20:42:32.000 244 21234.37 368.65 43028.71 47984.36 2019-09-01 20:42:33.000 244 21234.33 368.64 43028.65 47984.32 2019-09-01 20:42:34.000 244 21234.35 368.58 43028.64 47984.27 2019-09-01 20:42:35.000 244 21234.34 368.57 43028.62 47984.25 2019-09-01 20:42:36.000 244 21234.36 368.56 43028.59 47984.24 2019-09-01 20:42:37.000 244 21234.35 368.54 43028.59 47984.20 2019-09-01 20:42:38.000 244 21234.33 368.52 43028.63 47984.23 2019-09-01 20:42:39.000 244 21234.31 368.50 43028.64 47984.24 2019-09-01 20:42:40.000 244 21234.33 368.48 43028.60 47984.23 2019-09-01 20:42:41.000 244 21234.35 368.47 43028.59 47984.22 2019-09-01 20:42:42.000 244 21234.34 368.44 43028.59 47984.22 2019-09-01 20:42:43.000 244 21234.37 368.45 43028.58 47984.24 2019-09-01 20:42:44.000 244 21234.38 368.42 43028.60 47984.25 2019-09-01 20:42:45.000 244 21234.38 368.40 43028.58 47984.25 2019-09-01 20:42:46.000 244 21234.36 368.36 43028.59 47984.27 2019-09-01 20:42:47.000 244 21234.36 368.32 43028.67 47984.27 2019-09-01 20:42:48.000 244 21234.39 368.29 43028.68 47984.29 2019-09-01 20:42:49.000 244 21234.42 368.21 43028.71 47984.34 2019-09-01 20:42:50.000 244 21234.38 368.18 43028.76 47984.38 2019-09-01 20:42:51.000 244 21234.38 368.20 43028.79 47984.40 2019-09-01 20:42:52.000 244 21234.39 368.17 43028.85 47984.47 2019-09-01 20:42:53.000 244 21234.39 368.16 43028.88 47984.46 2019-09-01 20:42:54.000 244 21234.39 368.12 43028.90 47984.51 2019-09-01 20:42:55.000 244 21234.41 368.11 43028.91 47984.51 2019-09-01 20:42:56.000 244 21234.39 368.08 43028.97 47984.56 2019-09-01 20:42:57.000 244 21234.42 368.12 43028.98 47984.57 2019-09-01 20:42:58.000 244 21234.41 368.10 43028.95 47984.59 2019-09-01 20:42:59.000 244 21234.39 368.07 43028.96 47984.58 2019-09-01 20:43:00.000 244 21234.38 368.06 43028.98 47984.59 2019-09-01 20:43:01.000 244 21234.34 368.08 43028.98 47984.58 2019-09-01 20:43:02.000 244 21234.32 368.08 43029.00 47984.59 2019-09-01 20:43:03.000 244 21234.32 368.07 43029.00 47984.54 2019-09-01 20:43:04.000 244 21234.35 368.06 43029.00 47984.58 2019-09-01 20:43:05.000 244 21234.31 368.04 43029.02 47984.56 2019-09-01 20:43:06.000 244 21234.28 368.03 43028.99 47984.55 2019-09-01 20:43:07.000 244 21234.26 368.05 43028.97 47984.55 2019-09-01 20:43:08.000 244 21234.24 368.03 43029.00 47984.54 2019-09-01 20:43:09.000 244 21234.24 368.03 43029.03 47984.56 2019-09-01 20:43:10.000 244 21234.26 368.00 43029.04 47984.53 2019-09-01 20:43:11.000 244 21234.23 368.00 43029.01 47984.53 2019-09-01 20:43:12.000 244 21234.23 367.98 43029.01 47984.51 2019-09-01 20:43:13.000 244 21234.21 367.95 43029.02 47984.52 2019-09-01 20:43:14.000 244 21234.18 367.96 43028.99 47984.54 2019-09-01 20:43:15.000 244 21234.18 367.94 43029.00 47984.48 2019-09-01 20:43:16.000 244 21234.17 367.94 43029.03 47984.51 2019-09-01 20:43:17.000 244 21234.15 367.94 43028.98 47984.51 2019-09-01 20:43:18.000 244 21234.16 367.93 43028.97 47984.49 2019-09-01 20:43:19.000 244 21234.19 367.92 43028.99 47984.51 2019-09-01 20:43:20.000 244 21234.18 367.94 43028.98 47984.49 2019-09-01 20:43:21.000 244 21234.14 367.97 43028.99 47984.48 2019-09-01 20:43:22.000 244 21234.13 368.01 43028.95 47984.47 2019-09-01 20:43:23.000 244 21234.14 368.02 43028.94 47984.44 2019-09-01 20:43:24.000 244 21234.14 368.01 43028.92 47984.43 2019-09-01 20:43:25.000 244 21234.13 368.01 43028.93 47984.41 2019-09-01 20:43:26.000 244 21234.14 368.01 43028.89 47984.39 2019-09-01 20:43:27.000 244 21234.12 368.00 43028.87 47984.39 2019-09-01 20:43:28.000 244 21234.13 367.96 43028.89 47984.41 2019-09-01 20:43:29.000 244 21234.10 367.88 43028.92 47984.39 2019-09-01 20:43:30.000 244 21234.10 367.82 43028.93 47984.41 2019-09-01 20:43:31.000 244 21234.13 367.77 43028.99 47984.44 2019-09-01 20:43:32.000 244 21234.13 367.73 43029.04 47984.50 2019-09-01 20:43:33.000 244 21234.14 367.72 43029.06 47984.54 2019-09-01 20:43:34.000 244 21234.14 367.70 43029.08 47984.55 2019-09-01 20:43:35.000 244 21234.18 367.70 43029.11 47984.58 2019-09-01 20:43:36.000 244 21234.23 367.70 43029.13 47984.63 2019-09-01 20:43:37.000 244 21234.22 367.69 43029.13 47984.63 2019-09-01 20:43:38.000 244 21234.23 367.68 43029.13 47984.64 2019-09-01 20:43:39.000 244 21234.24 367.65 43029.13 47984.64 2019-09-01 20:43:40.000 244 21234.23 367.61 43029.15 47984.66 2019-09-01 20:43:41.000 244 21234.22 367.57 43029.13 47984.61 2019-09-01 20:43:42.000 244 21234.22 367.55 43029.13 47984.67 2019-09-01 20:43:43.000 244 21234.22 367.51 43029.14 47984.64 2019-09-01 20:43:44.000 244 21234.19 367.45 43029.18 47984.69 2019-09-01 20:43:45.000 244 21234.18 367.42 43029.19 47984.68 2019-09-01 20:43:46.000 244 21234.16 367.39 43029.20 47984.68 2019-09-01 20:43:47.000 244 21234.11 367.32 43029.21 47984.67 2019-09-01 20:43:48.000 244 21234.09 367.29 43029.20 47984.68 2019-09-01 20:43:49.000 244 21234.06 367.31 43029.20 47984.67 2019-09-01 20:43:50.000 244 21234.05 367.28 43029.23 47984.67 2019-09-01 20:43:51.000 244 21234.10 367.23 43029.21 47984.65 2019-09-01 20:43:52.000 244 21234.06 367.20 43029.21 47984.64 2019-09-01 20:43:53.000 244 21234.02 367.17 43029.20 47984.64 2019-09-01 20:43:54.000 244 21233.98 367.12 43029.23 47984.63 2019-09-01 20:43:55.000 244 21234.00 367.08 43029.24 47984.63 2019-09-01 20:43:56.000 244 21233.96 367.05 43029.22 47984.61 2019-09-01 20:43:57.000 244 21233.95 367.06 43029.24 47984.63 2019-09-01 20:43:58.000 244 21233.89 367.06 43029.21 47984.61 2019-09-01 20:43:59.000 244 21233.88 367.06 43029.20 47984.61 2019-09-01 20:44:00.000 244 21233.89 367.05 43029.20 47984.56 2019-09-01 20:44:01.000 244 21233.87 367.04 43029.22 47984.56 2019-09-01 20:44:02.000 244 21233.89 367.03 43029.23 47984.54 2019-09-01 20:44:03.000 244 21233.91 367.02 43029.21 47984.55 2019-09-01 20:44:04.000 244 21233.90 367.03 43029.23 47984.55 2019-09-01 20:44:05.000 244 21233.89 367.04 43029.22 47984.57 2019-09-01 20:44:06.000 244 21233.90 367.05 43029.22 47984.55 2019-09-01 20:44:07.000 244 21233.96 367.05 43029.19 47984.55 2019-09-01 20:44:08.000 244 21233.97 367.08 43029.17 47984.51 2019-09-01 20:44:09.000 244 21233.98 367.07 43029.15 47984.54 2019-09-01 20:44:10.000 244 21233.99 367.06 43029.17 47984.53 2019-09-01 20:44:11.000 244 21234.04 367.02 43029.17 47984.58 2019-09-01 20:44:12.000 244 21234.08 367.00 43029.18 47984.55 2019-09-01 20:44:13.000 244 21234.14 366.99 43029.20 47984.58 2019-09-01 20:44:14.000 244 21234.12 366.98 43029.22 47984.59 2019-09-01 20:44:15.000 244 21234.16 366.96 43029.19 47984.63 2019-09-01 20:44:16.000 244 21234.18 366.92 43029.21 47984.64 2019-09-01 20:44:17.000 244 21234.19 366.91 43029.22 47984.65 2019-09-01 20:44:18.000 244 21234.21 366.88 43029.26 47984.67 2019-09-01 20:44:19.000 244 21234.25 366.85 43029.24 47984.72 2019-09-01 20:44:20.000 244 21234.27 366.84 43029.21 47984.73 2019-09-01 20:44:21.000 244 21234.27 366.80 43029.24 47984.71 2019-09-01 20:44:22.000 244 21234.28 366.77 43029.25 47984.74 2019-09-01 20:44:23.000 244 21234.29 366.73 43029.28 47984.77 2019-09-01 20:44:24.000 244 21234.31 366.71 43029.29 47984.76 2019-09-01 20:44:25.000 244 21234.28 366.66 43029.29 47984.80 2019-09-01 20:44:26.000 244 21234.29 366.61 43029.30 47984.80 2019-09-01 20:44:27.000 244 21234.28 366.57 43029.31 47984.78 2019-09-01 20:44:28.000 244 21234.29 366.54 43029.33 47984.83 2019-09-01 20:44:29.000 244 21234.26 366.48 43029.34 47984.82 2019-09-01 20:44:30.000 244 21234.23 366.44 43029.36 47984.82 2019-09-01 20:44:31.000 244 21234.21 366.37 43029.39 47984.84 2019-09-01 20:44:32.000 244 21234.21 366.35 43029.42 47984.83 2019-09-01 20:44:33.000 244 21234.20 366.30 43029.41 47984.88 2019-09-01 20:44:34.000 244 21234.16 366.26 43029.41 47984.85 2019-09-01 20:44:35.000 244 21234.14 366.23 43029.44 47984.85 2019-09-01 20:44:36.000 244 21234.12 366.18 43029.43 47984.87 2019-09-01 20:44:37.000 244 21234.09 366.12 43029.43 47984.82 2019-09-01 20:44:38.000 244 21234.08 366.10 43029.43 47984.81 2019-09-01 20:44:39.000 244 21234.07 366.09 43029.45 47984.83 2019-09-01 20:44:40.000 244 21234.07 366.08 43029.42 47984.80 2019-09-01 20:44:41.000 244 21234.08 366.06 43029.40 47984.81 2019-09-01 20:44:42.000 244 21234.11 366.02 43029.40 47984.81 2019-09-01 20:44:43.000 244 21234.09 365.99 43029.40 47984.83 2019-09-01 20:44:44.000 244 21234.10 365.97 43029.39 47984.80 2019-09-01 20:44:45.000 244 21234.13 365.93 43029.41 47984.83 2019-09-01 20:44:46.000 244 21234.14 365.92 43029.41 47984.83 2019-09-01 20:44:47.000 244 21234.15 365.89 43029.42 47984.83 2019-09-01 20:44:48.000 244 21234.20 365.88 43029.42 47984.84 2019-09-01 20:44:49.000 244 21234.23 365.88 43029.38 47984.82 2019-09-01 20:44:50.000 244 21234.26 365.87 43029.38 47984.84 2019-09-01 20:44:51.000 244 21234.27 365.86 43029.36 47984.89 2019-09-01 20:44:52.000 244 21234.26 365.84 43029.37 47984.87 2019-09-01 20:44:53.000 244 21234.30 365.84 43029.38 47984.86 2019-09-01 20:44:54.000 244 21234.33 365.83 43029.33 47984.86 2019-09-01 20:44:55.000 244 21234.36 365.85 43029.33 47984.87 2019-09-01 20:44:56.000 244 21234.40 365.87 43029.34 47984.90 2019-09-01 20:44:57.000 244 21234.42 365.83 43029.34 47984.87 2019-09-01 20:44:58.000 244 21234.43 365.82 43029.32 47984.89 2019-09-01 20:44:59.000 244 21234.46 365.81 43029.33 47984.89 2019-09-01 20:45:00.000 244 21234.50 365.80 43029.33 47984.89 2019-09-01 20:45:01.000 244 21234.51 365.81 43029.32 47984.91 2019-09-01 20:45:02.000 244 21234.51 365.82 43029.32 47984.92 2019-09-01 20:45:03.000 244 21234.54 365.81 43029.31 47984.93 2019-09-01 20:45:04.000 244 21234.54 365.79 43029.31 47984.95 2019-09-01 20:45:05.000 244 21234.55 365.77 43029.32 47984.94 2019-09-01 20:45:06.000 244 21234.58 365.72 43029.29 47984.95 2019-09-01 20:45:07.000 244 21234.59 365.69 43029.29 47984.96 2019-09-01 20:45:08.000 244 21234.64 365.66 43029.33 47984.96 2019-09-01 20:45:09.000 244 21234.66 365.63 43029.32 47984.96 2019-09-01 20:45:10.000 244 21234.69 365.60 43029.29 47984.99 2019-09-01 20:45:11.000 244 21234.67 365.60 43029.30 47984.98 2019-09-01 20:45:12.000 244 21234.69 365.55 43029.29 47985.00 2019-09-01 20:45:13.000 244 21234.70 365.52 43029.29 47984.99 2019-09-01 20:45:14.000 244 21234.72 365.50 43029.31 47985.00 2019-09-01 20:45:15.000 244 21234.74 365.52 43029.29 47984.97 2019-09-01 20:45:16.000 244 21234.78 365.49 43029.28 47984.99 2019-09-01 20:45:17.000 244 21234.77 365.40 43029.26 47984.97 2019-09-01 20:45:18.000 244 21234.72 365.33 43029.25 47984.96 2019-09-01 20:45:19.000 244 21234.71 365.26 43029.28 47984.95 2019-09-01 20:45:20.000 244 21234.69 365.19 43029.29 47984.97 2019-09-01 20:45:21.000 244 21234.66 365.13 43029.32 47984.98 2019-09-01 20:45:22.000 244 21234.66 365.09 43029.35 47985.00 2019-09-01 20:45:23.000 244 21234.63 365.06 43029.34 47984.98 2019-09-01 20:45:24.000 244 21234.63 365.02 43029.34 47984.97 2019-09-01 20:45:25.000 244 21234.58 365.01 43029.31 47984.97 2019-09-01 20:45:26.000 244 21234.59 365.00 43029.32 47984.95 2019-09-01 20:45:27.000 244 21234.64 364.93 43029.32 47984.94 2019-09-01 20:45:28.000 244 21234.63 364.89 43029.31 47984.93 2019-09-01 20:45:29.000 244 21234.63 364.86 43029.29 47984.95 2019-09-01 20:45:30.000 244 21234.64 364.80 43029.31 47984.92 2019-09-01 20:45:31.000 244 21234.66 364.77 43029.32 47984.93 2019-09-01 20:45:32.000 244 21234.69 364.76 43029.35 47984.96 2019-09-01 20:45:33.000 244 21234.71 364.75 43029.34 47984.98 2019-09-01 20:45:34.000 244 21234.68 364.71 43029.35 47985.01 2019-09-01 20:45:35.000 244 21234.73 364.71 43029.35 47985.01 2019-09-01 20:45:36.000 244 21234.76 364.70 43029.35 47985.02 2019-09-01 20:45:37.000 244 21234.79 364.70 43029.35 47985.04 2019-09-01 20:45:38.000 244 21234.79 364.71 43029.36 47985.06 2019-09-01 20:45:39.000 244 21234.80 364.70 43029.39 47985.06 2019-09-01 20:45:40.000 244 21234.81 364.71 43029.39 47985.09 2019-09-01 20:45:41.000 244 21234.82 364.72 43029.38 47985.10 2019-09-01 20:45:42.000 244 21234.83 364.74 43029.36 47985.10 2019-09-01 20:45:43.000 244 21234.83 364.77 43029.34 47985.10 2019-09-01 20:45:44.000 244 21234.89 364.75 43029.35 47985.08 2019-09-01 20:45:45.000 244 21234.88 364.73 43029.34 47985.09 2019-09-01 20:45:46.000 244 21234.89 364.70 43029.34 47985.11 2019-09-01 20:45:47.000 244 21234.92 364.68 43029.35 47985.10 2019-09-01 20:45:48.000 244 21234.92 364.65 43029.36 47985.16 2019-09-01 20:45:49.000 244 21234.89 364.62 43029.40 47985.15 2019-09-01 20:45:50.000 244 21234.89 364.61 43029.40 47985.17 2019-09-01 20:45:51.000 244 21234.94 364.59 43029.42 47985.18 2019-09-01 20:45:52.000 244 21234.96 364.58 43029.43 47985.16 2019-09-01 20:45:53.000 244 21234.96 364.58 43029.41 47985.18 2019-09-01 20:45:54.000 244 21234.98 364.56 43029.41 47985.20 2019-09-01 20:45:55.000 244 21234.98 364.56 43029.42 47985.22 2019-09-01 20:45:56.000 244 21234.99 364.56 43029.41 47985.21 2019-09-01 20:45:57.000 244 21235.00 364.55 43029.39 47985.18 2019-09-01 20:45:58.000 244 21234.97 364.53 43029.40 47985.20 2019-09-01 20:45:59.000 244 21235.00 364.47 43029.41 47985.22 2019-09-01 20:46:00.000 244 21235.05 364.45 43029.42 47985.22 2019-09-01 20:46:01.000 244 21235.06 364.41 43029.45 47985.25 2019-09-01 20:46:02.000 244 21235.09 364.38 43029.48 47985.27 2019-09-01 20:46:03.000 244 21235.10 364.34 43029.48 47985.27 2019-09-01 20:46:04.000 244 21235.13 364.31 43029.48 47985.29 2019-09-01 20:46:05.000 244 21235.14 364.30 43029.53 47985.31 2019-09-01 20:46:06.000 244 21235.14 364.28 43029.55 47985.37 2019-09-01 20:46:07.000 244 21235.16 364.23 43029.54 47985.36 2019-09-01 20:46:08.000 244 21235.15 364.24 43029.56 47985.37 2019-09-01 20:46:09.000 244 21235.17 364.21 43029.59 47985.41 2019-09-01 20:46:10.000 244 21235.22 364.15 43029.61 47985.40 2019-09-01 20:46:11.000 244 21235.25 364.15 43029.62 47985.44 2019-09-01 20:46:12.000 244 21235.24 364.16 43029.62 47985.45 2019-09-01 20:46:13.000 244 21235.28 364.18 43029.63 47985.49 2019-09-01 20:46:14.000 244 21235.31 364.18 43029.61 47985.51 2019-09-01 20:46:15.000 244 21235.31 364.18 43029.61 47985.53 2019-09-01 20:46:16.000 244 21235.34 364.18 43029.60 47985.51 2019-09-01 20:46:17.000 244 21235.35 364.19 43029.59 47985.51 2019-09-01 20:46:18.000 244 21235.39 364.19 43029.59 47985.53 2019-09-01 20:46:19.000 244 21235.39 364.20 43029.59 47985.53 2019-09-01 20:46:20.000 244 21235.40 364.18 43029.61 47985.54 2019-09-01 20:46:21.000 244 21235.42 364.20 43029.57 47985.55 2019-09-01 20:46:22.000 244 21235.41 364.19 43029.58 47985.54 2019-09-01 20:46:23.000 244 21235.43 364.18 43029.61 47985.54 2019-09-01 20:46:24.000 244 21235.43 364.18 43029.61 47985.56 2019-09-01 20:46:25.000 244 21235.39 364.20 43029.60 47985.54 2019-09-01 20:46:26.000 244 21235.39 364.21 43029.58 47985.53 2019-09-01 20:46:27.000 244 21235.39 364.19 43029.59 47985.53 2019-09-01 20:46:28.000 244 21235.37 364.18 43029.59 47985.54 2019-09-01 20:46:29.000 244 21235.38 364.18 43029.59 47985.52 2019-09-01 20:46:30.000 244 21235.38 364.16 43029.61 47985.54 2019-09-01 20:46:31.000 244 21235.38 364.15 43029.63 47985.54 2019-09-01 20:46:32.000 244 21235.36 364.16 43029.61 47985.53 2019-09-01 20:46:33.000 244 21235.37 364.16 43029.61 47985.54 2019-09-01 20:46:34.000 244 21235.36 364.20 43029.59 47985.52 2019-09-01 20:46:35.000 244 21235.37 364.19 43029.59 47985.54 2019-09-01 20:46:36.000 244 21235.42 364.18 43029.57 47985.49 2019-09-01 20:46:37.000 244 21235.42 364.17 43029.56 47985.51 2019-09-01 20:46:38.000 244 21235.42 364.20 43029.56 47985.52 2019-09-01 20:46:39.000 244 21235.44 364.15 43029.57 47985.52 2019-09-01 20:46:40.000 244 21235.44 364.11 43029.56 47985.50 2019-09-01 20:46:41.000 244 21235.46 364.15 43029.55 47985.52 2019-09-01 20:46:42.000 244 21235.42 364.16 43029.58 47985.53 2019-09-01 20:46:43.000 244 21235.45 364.19 43029.57 47985.53 2019-09-01 20:46:44.000 244 21235.48 364.19 43029.58 47985.56 2019-09-01 20:46:45.000 244 21235.48 364.18 43029.58 47985.56 2019-09-01 20:46:46.000 244 21235.48 364.18 43029.60 47985.57 2019-09-01 20:46:47.000 244 21235.51 364.20 43029.60 47985.57 2019-09-01 20:46:48.000 244 21235.51 364.17 43029.59 47985.59 2019-09-01 20:46:49.000 244 21235.52 364.17 43029.59 47985.59 2019-09-01 20:46:50.000 244 21235.55 364.17 43029.60 47985.61 2019-09-01 20:46:51.000 244 21235.58 364.18 43029.60 47985.61 2019-09-01 20:46:52.000 244 21235.56 364.19 43029.60 47985.60 2019-09-01 20:46:53.000 244 21235.57 364.19 43029.60 47985.62 2019-09-01 20:46:54.000 244 21235.57 364.20 43029.62 47985.63 2019-09-01 20:46:55.000 244 21235.56 364.22 43029.63 47985.62 2019-09-01 20:46:56.000 244 21235.58 364.25 43029.62 47985.64 2019-09-01 20:46:57.000 244 21235.57 364.23 43029.62 47985.65 2019-09-01 20:46:58.000 244 21235.60 364.23 43029.61 47985.65 2019-09-01 20:46:59.000 244 21235.63 364.23 43029.63 47985.66 2019-09-01 20:47:00.000 244 21235.65 364.27 43029.60 47985.67 2019-09-01 20:47:01.000 244 21235.64 364.31 43029.59 47985.67 2019-09-01 20:47:02.000 244 21235.63 364.32 43029.59 47985.64 2019-09-01 20:47:03.000 244 21235.62 364.33 43029.54 47985.61 2019-09-01 20:47:04.000 244 21235.59 364.31 43029.53 47985.59 2019-09-01 20:47:05.000 244 21235.56 364.30 43029.48 47985.57 2019-09-01 20:47:06.000 244 21235.56 364.31 43029.48 47985.55 2019-09-01 20:47:07.000 244 21235.51 364.29 43029.50 47985.53 2019-09-01 20:47:08.000 244 21235.48 364.27 43029.50 47985.51 2019-09-01 20:47:09.000 244 21235.47 364.25 43029.51 47985.50 2019-09-01 20:47:10.000 244 21235.44 364.25 43029.51 47985.49 2019-09-01 20:47:11.000 244 21235.44 364.22 43029.50 47985.47 2019-09-01 20:47:12.000 244 21235.44 364.25 43029.47 47985.48 2019-09-01 20:47:13.000 244 21235.45 364.26 43029.46 47985.50 2019-09-01 20:47:14.000 244 21235.47 364.25 43029.46 47985.48 2019-09-01 20:47:15.000 244 21235.48 364.22 43029.45 47985.46 2019-09-01 20:47:16.000 244 21235.44 364.20 43029.46 47985.43 2019-09-01 20:47:17.000 244 21235.42 364.20 43029.46 47985.44 2019-09-01 20:47:18.000 244 21235.43 364.22 43029.44 47985.46 2019-09-01 20:47:19.000 244 21235.41 364.22 43029.42 47985.44 2019-09-01 20:47:20.000 244 21235.38 364.22 43029.44 47985.44 2019-09-01 20:47:21.000 244 21235.33 364.21 43029.45 47985.41 2019-09-01 20:47:22.000 244 21235.19 364.18 43029.46 47985.36 2019-09-01 20:47:23.000 244 21235.10 364.17 43029.43 47985.31 2019-09-01 20:47:24.000 244 21235.02 364.15 43029.40 47985.28 2019-09-01 20:47:25.000 244 21234.98 364.14 43029.41 47985.27 2019-09-01 20:47:26.000 244 21234.97 364.12 43029.44 47985.24 2019-09-01 20:47:27.000 244 21234.93 364.12 43029.47 47985.23 2019-09-01 20:47:28.000 244 21234.91 364.11 43029.47 47985.24 2019-09-01 20:47:29.000 244 21234.91 364.08 43029.52 47985.23 2019-09-01 20:47:30.000 244 21234.91 364.10 43029.50 47985.24 2019-09-01 20:47:31.000 244 21234.89 364.13 43029.51 47985.24 2019-09-01 20:47:32.000 244 21234.93 364.15 43029.49 47985.26 2019-09-01 20:47:33.000 244 21234.94 364.14 43029.50 47985.24 2019-09-01 20:47:34.000 244 21234.94 364.13 43029.49 47985.23 2019-09-01 20:47:35.000 244 21234.93 364.11 43029.50 47985.27 2019-09-01 20:47:36.000 244 21234.93 364.08 43029.54 47985.28 2019-09-01 20:47:37.000 244 21234.94 364.08 43029.56 47985.26 2019-09-01 20:47:38.000 244 21234.94 364.06 43029.57 47985.31 2019-09-01 20:47:39.000 244 21234.94 364.05 43029.57 47985.32 2019-09-01 20:47:40.000 244 21234.92 364.04 43029.58 47985.32 2019-09-01 20:47:41.000 244 21234.93 364.00 43029.60 47985.36 2019-09-01 20:47:42.000 244 21234.93 364.01 43029.63 47985.34 2019-09-01 20:47:43.000 244 21234.90 363.98 43029.64 47985.36 2019-09-01 20:47:44.000 244 21234.87 363.98 43029.62 47985.38 2019-09-01 20:47:45.000 244 21234.85 364.00 43029.63 47985.34 2019-09-01 20:47:46.000 244 21234.82 364.00 43029.62 47985.31 2019-09-01 20:47:47.000 244 21234.80 364.01 43029.62 47985.36 2019-09-01 20:47:48.000 244 21234.79 364.01 43029.62 47985.31 2019-09-01 20:47:49.000 244 21234.77 364.00 43029.63 47985.32 2019-09-01 20:47:50.000 244 21234.73 364.01 43029.61 47985.27 2019-09-01 20:47:51.000 244 21234.69 364.02 43029.59 47985.29 2019-09-01 20:47:52.000 244 21234.66 364.01 43029.57 47985.25 2019-09-01 20:47:53.000 244 21234.61 364.01 43029.57 47985.20 2019-09-01 20:47:54.000 244 21234.58 364.01 43029.55 47985.18 2019-09-01 20:47:55.000 244 21234.54 364.06 43029.53 47985.15 2019-09-01 20:47:56.000 244 21234.52 364.04 43029.53 47985.16 2019-09-01 20:47:57.000 244 21234.48 364.03 43029.54 47985.12 2019-09-01 20:47:58.000 244 21234.46 364.05 43029.50 47985.10 2019-09-01 20:47:59.000 244 21234.46 364.07 43029.51 47985.09 2019-09-01 20:48:00.000 244 21234.49 364.09 43029.52 47985.08 2019-09-01 20:48:01.000 244 21234.47 364.11 43029.53 47985.10 2019-09-01 20:48:02.000 244 21234.48 364.14 43029.53 47985.09 2019-09-01 20:48:03.000 244 21234.48 364.13 43029.51 47985.05 2019-09-01 20:48:04.000 244 21234.46 364.15 43029.49 47985.04 2019-09-01 20:48:05.000 244 21234.48 364.17 43029.49 47985.04 2019-09-01 20:48:06.000 244 21234.49 364.18 43029.47 47985.06 2019-09-01 20:48:07.000 244 21234.48 364.19 43029.44 47985.03 2019-09-01 20:48:08.000 244 21234.46 364.15 43029.43 47985.03 2019-09-01 20:48:09.000 244 21234.42 364.12 43029.44 47985.01 2019-09-01 20:48:10.000 244 21234.40 364.09 43029.47 47985.01 2019-09-01 20:48:11.000 244 21234.43 364.04 43029.49 47984.98 2019-09-01 20:48:12.000 244 21234.40 364.02 43029.49 47985.00 2019-09-01 20:48:13.000 244 21234.38 363.98 43029.49 47984.99 2019-09-01 20:48:14.000 244 21234.36 363.95 43029.50 47984.98 2019-09-01 20:48:15.000 244 21234.35 363.93 43029.50 47985.01 2019-09-01 20:48:16.000 244 21234.34 363.91 43029.52 47984.97 2019-09-01 20:48:17.000 244 21234.27 363.87 43029.52 47984.98 2019-09-01 20:48:18.000 244 21234.27 363.86 43029.50 47984.96 2019-09-01 20:48:19.000 244 21234.24 363.87 43029.51 47984.95 2019-09-01 20:48:20.000 244 21234.26 363.85 43029.51 47984.97 2019-09-01 20:48:21.000 244 21234.23 363.84 43029.49 47984.92 2019-09-01 20:48:22.000 244 21234.22 363.82 43029.47 47984.92 2019-09-01 20:48:23.000 244 21234.20 363.79 43029.46 47984.91 2019-09-01 20:48:24.000 244 21234.15 363.74 43029.46 47984.89 2019-09-01 20:48:25.000 244 21234.11 363.73 43029.47 47984.87 2019-09-01 20:48:26.000 244 21234.14 363.73 43029.47 47984.87 2019-09-01 20:48:27.000 244 21234.11 363.73 43029.46 47984.87 2019-09-01 20:48:28.000 244 21234.11 363.72 43029.42 47984.86 2019-09-01 20:48:29.000 244 21234.17 363.69 43029.42 47984.87 2019-09-01 20:48:30.000 244 21234.19 363.66 43029.45 47984.88 2019-09-01 20:48:31.000 244 21234.20 363.64 43029.46 47984.86 2019-09-01 20:48:32.000 244 21234.23 363.63 43029.48 47984.91 2019-09-01 20:48:33.000 244 21234.24 363.62 43029.48 47984.90 2019-09-01 20:48:34.000 244 21234.27 363.63 43029.45 47984.92 2019-09-01 20:48:35.000 244 21234.29 363.62 43029.45 47984.91 2019-09-01 20:48:36.000 244 21234.32 363.61 43029.46 47984.96 2019-09-01 20:48:37.000 244 21234.34 363.60 43029.47 47984.97 2019-09-01 20:48:38.000 244 21234.37 363.58 43029.49 47984.96 2019-09-01 20:48:39.000 244 21234.39 363.60 43029.49 47984.98 2019-09-01 20:48:40.000 244 21234.41 363.59 43029.52 47984.99 2019-09-01 20:48:41.000 244 21234.44 363.58 43029.48 47985.00 2019-09-01 20:48:42.000 244 21234.40 363.56 43029.50 47985.00 2019-09-01 20:48:43.000 244 21234.41 363.56 43029.49 47985.02 2019-09-01 20:48:44.000 244 21234.45 363.54 43029.50 47985.02 2019-09-01 20:48:45.000 244 21234.47 363.52 43029.50 47985.04 2019-09-01 20:48:46.000 244 21234.50 363.51 43029.51 47985.04 2019-09-01 20:48:47.000 244 21234.50 363.51 43029.47 47985.06 2019-09-01 20:48:48.000 244 21234.52 363.51 43029.49 47985.04 2019-09-01 20:48:49.000 244 21234.52 363.50 43029.52 47985.06 2019-09-01 20:48:50.000 244 21234.55 363.47 43029.50 47985.03 2019-09-01 20:48:51.000 244 21234.54 363.44 43029.48 47985.07 2019-09-01 20:48:52.000 244 21234.58 363.40 43029.50 47985.07 2019-09-01 20:48:53.000 244 21234.60 363.38 43029.52 47985.08 2019-09-01 20:48:54.000 244 21234.60 363.34 43029.53 47985.12 2019-09-01 20:48:55.000 244 21234.63 363.34 43029.54 47985.13 2019-09-01 20:48:56.000 244 21234.64 363.34 43029.59 47985.14 2019-09-01 20:48:57.000 244 21234.66 363.33 43029.55 47985.16 2019-09-01 20:48:58.000 244 21234.69 363.30 43029.58 47985.20 2019-09-01 20:48:59.000 244 21234.69 363.28 43029.53 47985.18 2019-09-01 20:49:00.000 244 21234.69 363.26 43029.51 47985.17 2019-09-01 20:49:01.000 244 21234.67 363.25 43029.54 47985.17 2019-09-01 20:49:02.000 244 21234.68 363.20 43029.52 47985.15 2019-09-01 20:49:03.000 244 21234.71 363.16 43029.50 47985.19 2019-09-01 20:49:04.000 244 21234.70 363.12 43029.51 47985.14 2019-09-01 20:49:05.000 244 21234.68 363.10 43029.52 47985.16 2019-09-01 20:49:06.000 244 21234.70 363.08 43029.52 47985.20 2019-09-01 20:49:07.000 244 21234.71 363.03 43029.56 47985.20 2019-09-01 20:49:08.000 244 21234.73 362.99 43029.59 47985.22 2019-09-01 20:49:09.000 244 21234.70 362.95 43029.59 47985.24 2019-09-01 20:49:10.000 244 21234.72 362.93 43029.59 47985.23 2019-09-01 20:49:11.000 244 21234.71 362.91 43029.62 47985.24 2019-09-01 20:49:12.000 244 21234.72 362.88 43029.62 47985.23 2019-09-01 20:49:13.000 244 21234.72 362.89 43029.62 47985.24 2019-09-01 20:49:14.000 244 21234.74 362.85 43029.63 47985.25 2019-09-01 20:49:15.000 244 21234.75 362.83 43029.60 47985.26 2019-09-01 20:49:16.000 244 21234.74 362.79 43029.59 47985.24 2019-09-01 20:49:17.000 244 21234.73 362.79 43029.59 47985.26 2019-09-01 20:49:18.000 244 21234.74 362.77 43029.60 47985.25 2019-09-01 20:49:19.000 244 21234.71 362.73 43029.59 47985.26 2019-09-01 20:49:20.000 244 21234.72 362.70 43029.60 47985.25 2019-09-01 20:49:21.000 244 21234.71 362.66 43029.61 47985.26 2019-09-01 20:49:22.000 244 21234.71 362.63 43029.62 47985.27 2019-09-01 20:49:23.000 244 21234.71 362.63 43029.59 47985.27 2019-09-01 20:49:24.000 244 21234.75 362.60 43029.63 47985.28 2019-09-01 20:49:25.000 244 21234.75 362.60 43029.67 47985.32 2019-09-01 20:49:26.000 244 21234.77 362.58 43029.65 47985.29 2019-09-01 20:49:27.000 244 21234.79 362.58 43029.60 47985.32 2019-09-01 20:49:28.000 244 21234.88 362.57 43029.62 47985.33 2019-09-01 20:49:29.000 244 21234.88 362.58 43029.64 47985.35 2019-09-01 20:49:30.000 244 21234.89 362.59 43029.62 47985.32 2019-09-01 20:49:31.000 244 21234.91 362.55 43029.61 47985.35 2019-09-01 20:49:32.000 244 21234.94 362.53 43029.61 47985.37 2019-09-01 20:49:33.000 244 21234.97 362.51 43029.61 47985.37 2019-09-01 20:49:34.000 244 21235.01 362.53 43029.60 47985.36 2019-09-01 20:49:35.000 244 21235.01 362.51 43029.61 47985.39 2019-09-01 20:49:36.000 244 21235.05 362.46 43029.64 47985.40 2019-09-01 20:49:37.000 244 21235.09 362.44 43029.62 47985.42 2019-09-01 20:49:38.000 244 21235.08 362.42 43029.63 47985.47 2019-09-01 20:49:39.000 244 21235.09 362.41 43029.68 47985.44 2019-09-01 20:49:40.000 244 21235.11 362.39 43029.69 47985.48 2019-09-01 20:49:41.000 244 21235.15 362.38 43029.69 47985.49 2019-09-01 20:49:42.000 244 21235.16 362.38 43029.69 47985.50 2019-09-01 20:49:43.000 244 21235.19 362.37 43029.68 47985.49 2019-09-01 20:49:44.000 244 21235.17 362.40 43029.62 47985.52 2019-09-01 20:49:45.000 244 21235.17 362.40 43029.63 47985.49 2019-09-01 20:49:46.000 244 21235.22 362.35 43029.61 47985.48 2019-09-01 20:49:47.000 244 21235.21 362.35 43029.59 47985.46 2019-09-01 20:49:48.000 244 21235.23 362.32 43029.57 47985.45 2019-09-01 20:49:49.000 244 21235.24 362.32 43029.55 47985.43 2019-09-01 20:49:50.000 244 21235.26 362.33 43029.55 47985.42 2019-09-01 20:49:51.000 244 21235.24 362.32 43029.53 47985.43 2019-09-01 20:49:52.000 244 21235.23 362.31 43029.51 47985.40 2019-09-01 20:49:53.000 244 21235.25 362.26 43029.51 47985.39 2019-09-01 20:49:54.000 244 21235.24 362.26 43029.49 47985.41 2019-09-01 20:49:55.000 244 21235.27 362.22 43029.50 47985.38 2019-09-01 20:49:56.000 244 21235.26 362.20 43029.50 47985.39 2019-09-01 20:49:57.000 244 21235.22 362.17 43029.51 47985.39 2019-09-01 20:49:58.000 244 21235.23 362.14 43029.50 47985.36 2019-09-01 20:49:59.000 244 21235.22 362.12 43029.47 47985.36 2019-09-01 20:50:00.000 244 21235.22 362.08 43029.48 47985.38 2019-09-01 20:50:01.000 244 21235.24 362.05 43029.48 47985.37 2019-09-01 20:50:02.000 244 21235.25 362.04 43029.50 47985.37 2019-09-01 20:50:03.000 244 21235.27 362.05 43029.50 47985.39 2019-09-01 20:50:04.000 244 21235.25 362.09 43029.50 47985.39 2019-09-01 20:50:05.000 244 21235.29 362.12 43029.49 47985.40 2019-09-01 20:50:06.000 244 21235.25 362.14 43029.46 47985.37 2019-09-01 20:50:07.000 244 21235.24 362.13 43029.43 47985.34 2019-09-01 20:50:08.000 244 21235.25 362.13 43029.43 47985.32 2019-09-01 20:50:09.000 244 21235.24 362.13 43029.43 47985.32 2019-09-01 20:50:10.000 244 21235.21 362.12 43029.42 47985.29 2019-09-01 20:50:11.000 244 21235.20 362.12 43029.37 47985.30 2019-09-01 20:50:12.000 244 21235.22 362.10 43029.37 47985.27 2019-09-01 20:50:13.000 244 21235.20 362.11 43029.38 47985.26 2019-09-01 20:50:14.000 244 21235.18 362.09 43029.34 47985.22 2019-09-01 20:50:15.000 244 21235.13 362.10 43029.34 47985.22 2019-09-01 20:50:16.000 244 21235.13 362.10 43029.30 47985.19 2019-09-01 20:50:17.000 244 21235.12 362.08 43029.27 47985.15 2019-09-01 20:50:18.000 244 21235.08 362.01 43029.29 47985.12 2019-09-01 20:50:19.000 244 21235.07 361.95 43029.32 47985.14 2019-09-01 20:50:20.000 244 21235.11 361.88 43029.36 47985.17 2019-09-01 20:50:21.000 244 21235.10 361.85 43029.37 47985.18 2019-09-01 20:50:22.000 244 21235.12 361.81 43029.40 47985.23 2019-09-01 20:50:23.000 244 21235.12 361.75 43029.41 47985.23 2019-09-01 20:50:24.000 244 21235.13 361.76 43029.43 47985.25 2019-09-01 20:50:25.000 244 21235.13 361.77 43029.44 47985.27 2019-09-01 20:50:26.000 244 21235.16 361.77 43029.42 47985.25 2019-09-01 20:50:27.000 244 21235.23 361.77 43029.45 47985.28 2019-09-01 20:50:28.000 244 21235.26 361.77 43029.45 47985.30 2019-09-01 20:50:29.000 244 21235.27 361.78 43029.40 47985.33 2019-09-01 20:50:30.000 244 21235.29 361.79 43029.40 47985.32 2019-09-01 20:50:31.000 244 21235.29 361.76 43029.42 47985.33 2019-09-01 20:50:32.000 244 21235.30 361.75 43029.42 47985.31 2019-09-01 20:50:33.000 244 21235.28 361.75 43029.42 47985.34 2019-09-01 20:50:34.000 244 21235.30 361.70 43029.41 47985.32 2019-09-01 20:50:35.000 244 21235.31 361.70 43029.41 47985.35 2019-09-01 20:50:36.000 244 21235.30 361.70 43029.44 47985.35 2019-09-01 20:50:37.000 244 21235.31 361.66 43029.47 47985.36 2019-09-01 20:50:38.000 244 21235.29 361.65 43029.44 47985.32 2019-09-01 20:50:39.000 244 21235.26 361.63 43029.45 47985.30 2019-09-01 20:50:40.000 244 21235.24 361.61 43029.45 47985.34 2019-09-01 20:50:41.000 244 21235.22 361.57 43029.46 47985.32 2019-09-01 20:50:42.000 244 21235.20 361.57 43029.47 47985.35 2019-09-01 20:50:43.000 244 21235.22 361.55 43029.48 47985.32 2019-09-01 20:50:44.000 244 21235.20 361.51 43029.48 47985.33 2019-09-01 20:50:45.000 244 21235.18 361.45 43029.51 47985.32 2019-09-01 20:50:46.000 244 21235.15 361.41 43029.52 47985.34 2019-09-01 20:50:47.000 244 21235.16 361.41 43029.53 47985.34 2019-09-01 20:50:48.000 244 21235.14 361.42 43029.52 47985.34 2019-09-01 20:50:49.000 244 21235.12 361.41 43029.52 47985.36 2019-09-01 20:50:50.000 244 21235.09 361.38 43029.55 47985.30 2019-09-01 20:50:51.000 244 21235.10 361.36 43029.55 47985.31 2019-09-01 20:50:52.000 244 21235.11 361.35 43029.52 47985.33 2019-09-01 20:50:53.000 244 21235.11 361.33 43029.53 47985.33 2019-09-01 20:50:54.000 244 21235.12 361.31 43029.51 47985.34 2019-09-01 20:50:55.000 244 21235.13 361.27 43029.55 47985.31 2019-09-01 20:50:56.000 244 21235.11 361.24 43029.56 47985.35 2019-09-01 20:50:57.000 244 21235.10 361.25 43029.56 47985.31 2019-09-01 20:50:58.000 244 21235.10 361.25 43029.55 47985.35 2019-09-01 20:50:59.000 244 21235.08 361.21 43029.58 47985.32 2019-09-01 20:51:00.000 244 21235.08 361.18 43029.59 47985.34 2019-09-01 20:51:01.000 244 21235.10 361.18 43029.59 47985.31 2019-09-01 20:51:02.000 244 21235.08 361.15 43029.59 47985.38 2019-09-01 20:51:03.000 244 21235.06 361.11 43029.61 47985.35 2019-09-01 20:51:04.000 244 21235.10 361.07 43029.59 47985.35 2019-09-01 20:51:05.000 244 21235.06 361.04 43029.60 47985.36 2019-09-01 20:51:06.000 244 21235.08 361.01 43029.60 47985.39 2019-09-01 20:51:07.000 244 21235.09 360.99 43029.63 47985.40 2019-09-01 20:51:08.000 244 21235.07 360.94 43029.65 47985.39 2019-09-01 20:51:09.000 244 21235.08 360.92 43029.66 47985.43 2019-09-01 20:51:10.000 244 21235.08 360.91 43029.68 47985.43 2019-09-01 20:51:11.000 244 21235.03 360.94 43029.67 47985.43 2019-09-01 20:51:12.000 244 21235.04 360.99 43029.64 47985.43 2019-09-01 20:51:13.000 244 21235.00 361.06 43029.63 47985.34 2019-09-01 20:51:14.000 244 21234.98 361.06 43029.59 47985.34 2019-09-01 20:51:15.000 244 21234.94 361.06 43029.54 47985.29 2019-09-01 20:51:16.000 244 21234.91 361.02 43029.57 47985.25 2019-09-01 20:51:17.000 244 21234.87 360.99 43029.55 47985.22 2019-09-01 20:51:18.000 244 21234.86 360.99 43029.52 47985.21 2019-09-01 20:51:19.000 244 21234.87 360.97 43029.55 47985.21 2019-09-01 20:51:20.000 244 21234.89 360.93 43029.60 47985.25 2019-09-01 20:51:21.000 244 21234.87 360.95 43029.59 47985.22 2019-09-01 20:51:22.000 244 21234.89 360.97 43029.59 47985.24 2019-09-01 20:51:23.000 244 21234.87 360.97 43029.60 47985.26 2019-09-01 20:51:24.000 244 21234.84 361.00 43029.62 47985.27 2019-09-01 20:51:25.000 244 21234.82 361.04 43029.64 47985.26 2019-09-01 20:51:26.000 244 21234.85 361.05 43029.64 47985.25 2019-09-01 20:51:27.000 244 21234.84 361.10 43029.58 47985.26 2019-09-01 20:51:28.000 244 21234.87 361.14 43029.54 47985.23 2019-09-01 20:51:29.000 244 21234.84 361.15 43029.52 47985.21 2019-09-01 20:51:30.000 244 21234.85 361.15 43029.52 47985.18 2019-09-01 20:51:31.000 244 21234.87 361.14 43029.50 47985.17 2019-09-01 20:51:32.000 244 21234.88 361.18 43029.47 47985.18 2019-09-01 20:51:33.000 244 21234.83 361.23 43029.47 47985.15 2019-09-01 20:51:34.000 244 21234.82 361.25 43029.48 47985.13 2019-09-01 20:51:35.000 244 21234.81 361.29 43029.40 47985.09 2019-09-01 20:51:36.000 244 21234.81 361.31 43029.38 47985.08 2019-09-01 20:51:37.000 244 21234.81 361.36 43029.38 47985.06 2019-09-01 20:51:38.000 244 21234.79 361.38 43029.35 47985.03 2019-09-01 20:51:39.000 244 21234.75 361.39 43029.34 47985.04 2019-09-01 20:51:40.000 244 21234.81 361.43 43029.34 47985.02 2019-09-01 20:51:41.000 244 21234.86 361.45 43029.33 47985.03 2019-09-01 20:51:42.000 244 21234.89 361.47 43029.31 47985.03 2019-09-01 20:51:43.000 244 21234.93 361.51 43029.28 47985.04 2019-09-01 20:51:44.000 244 21234.92 361.56 43029.30 47985.02 2019-09-01 20:51:45.000 244 21234.89 361.68 43029.22 47984.99 2019-09-01 20:51:46.000 244 21234.86 361.77 43029.18 47984.94 2019-09-01 20:51:47.000 244 21234.87 361.79 43029.12 47984.89 2019-09-01 20:51:48.000 244 21234.87 361.77 43029.08 47984.87 2019-09-01 20:51:49.000 244 21234.89 361.76 43029.06 47984.82 2019-09-01 20:51:50.000 244 21234.90 361.75 43029.09 47984.79 2019-09-01 20:51:51.000 244 21234.88 361.72 43029.09 47984.80 2019-09-01 20:51:52.000 244 21234.91 361.66 43029.10 47984.84 2019-09-01 20:51:53.000 244 21234.91 361.65 43029.17 47984.85 2019-09-01 20:51:54.000 244 21234.93 361.63 43029.19 47984.88 2019-09-01 20:51:55.000 244 21234.95 361.59 43029.25 47984.92 2019-09-01 20:51:56.000 244 21234.93 361.60 43029.24 47984.95 2019-09-01 20:51:57.000 244 21234.91 361.62 43029.25 47984.95 2019-09-01 20:51:58.000 244 21234.90 361.61 43029.24 47984.99 2019-09-01 20:51:59.000 244 21234.92 361.60 43029.24 47985.01 2019-09-01 20:52:00.000 244 21234.91 361.63 43029.29 47985.02 2019-09-01 20:52:01.000 244 21234.92 361.66 43029.29 47985.04 2019-09-01 20:52:02.000 244 21234.94 361.66 43029.30 47985.06 2019-09-01 20:52:03.000 244 21234.92 361.69 43029.28 47985.03 2019-09-01 20:52:04.000 244 21234.91 361.73 43029.32 47985.04 2019-09-01 20:52:05.000 244 21234.94 361.73 43029.29 47985.07 2019-09-01 20:52:06.000 244 21234.96 361.75 43029.29 47985.06 2019-09-01 20:52:07.000 244 21234.98 361.77 43029.30 47985.04 2019-09-01 20:52:08.000 244 21234.95 361.81 43029.32 47985.06 2019-09-01 20:52:09.000 244 21234.97 361.80 43029.32 47985.06 2019-09-01 20:52:10.000 244 21234.99 361.82 43029.32 47985.07 2019-09-01 20:52:11.000 244 21234.98 361.84 43029.33 47985.07 2019-09-01 20:52:12.000 244 21235.02 361.85 43029.35 47985.09 2019-09-01 20:52:13.000 244 21235.01 361.85 43029.35 47985.10 2019-09-01 20:52:14.000 244 21235.01 361.85 43029.35 47985.10 2019-09-01 20:52:15.000 244 21235.00 361.89 43029.34 47985.09 2019-09-01 20:52:16.000 244 21234.99 361.88 43029.31 47985.10 2019-09-01 20:52:17.000 244 21234.98 361.87 43029.31 47985.11 2019-09-01 20:52:18.000 244 21234.98 361.85 43029.32 47985.12 2019-09-01 20:52:19.000 244 21234.98 361.85 43029.33 47985.10 2019-09-01 20:52:20.000 244 21234.97 361.85 43029.34 47985.12 2019-09-01 20:52:21.000 244 21234.94 361.86 43029.33 47985.12 2019-09-01 20:52:22.000 244 21234.97 361.86 43029.38 47985.11 2019-09-01 20:52:23.000 244 21234.96 361.85 43029.37 47985.12 2019-09-01 20:52:24.000 244 21234.96 361.81 43029.38 47985.10 2019-09-01 20:52:25.000 244 21234.92 361.84 43029.38 47985.10 2019-09-01 20:52:26.000 244 21234.93 361.85 43029.37 47985.10 2019-09-01 20:52:27.000 244 21234.90 361.87 43029.36 47985.11 2019-09-01 20:52:28.000 244 21234.90 361.87 43029.38 47985.09 2019-09-01 20:52:29.000 244 21234.92 361.89 43029.35 47985.09 2019-09-01 20:52:30.000 244 21234.89 361.90 43029.35 47985.11 2019-09-01 20:52:31.000 244 21234.87 361.91 43029.33 47985.08 2019-09-01 20:52:32.000 244 21234.88 361.90 43029.36 47985.08 2019-09-01 20:52:33.000 244 21234.94 361.91 43029.39 47985.09 2019-09-01 20:52:34.000 244 21234.92 361.92 43029.39 47985.11 2019-09-01 20:52:35.000 244 21234.92 361.93 43029.37 47985.10 2019-09-01 20:52:36.000 244 21234.91 361.92 43029.34 47985.10 2019-09-01 20:52:37.000 244 21234.92 361.90 43029.35 47985.11 2019-09-01 20:52:38.000 244 21234.91 361.90 43029.39 47985.10 2019-09-01 20:52:39.000 244 21234.89 361.92 43029.42 47985.10 2019-09-01 20:52:40.000 244 21234.91 361.93 43029.39 47985.12 2019-09-01 20:52:41.000 244 21234.90 361.95 43029.36 47985.09 2019-09-01 20:52:42.000 244 21234.85 361.97 43029.35 47985.08 2019-09-01 20:52:43.000 244 21234.82 361.97 43029.35 47985.07 2019-09-01 20:52:44.000 244 21234.81 361.95 43029.35 47985.05 2019-09-01 20:52:45.000 244 21234.82 361.95 43029.33 47985.05 2019-09-01 20:52:46.000 244 21234.80 361.96 43029.31 47985.02 2019-09-01 20:52:47.000 244 21234.80 361.95 43029.33 47985.01 2019-09-01 20:52:48.000 244 21234.79 361.92 43029.31 47985.01 2019-09-01 20:52:49.000 244 21234.74 361.94 43029.32 47984.97 2019-09-01 20:52:50.000 244 21234.74 361.94 43029.32 47984.98 2019-09-01 20:52:51.000 244 21234.70 361.93 43029.34 47984.98 2019-09-01 20:52:52.000 244 21234.71 361.92 43029.32 47984.97 2019-09-01 20:52:53.000 244 21234.69 361.91 43029.32 47984.95 2019-09-01 20:52:54.000 244 21234.69 361.92 43029.32 47984.96 2019-09-01 20:52:55.000 244 21234.66 361.93 43029.31 47984.94 2019-09-01 20:52:56.000 244 21234.67 361.93 43029.31 47984.96 2019-09-01 20:52:57.000 244 21234.63 361.94 43029.28 47984.94 2019-09-01 20:52:58.000 244 21234.63 361.96 43029.28 47984.91 2019-09-01 20:52:59.000 244 21234.64 361.92 43029.25 47984.92 2019-09-01 20:53:00.000 244 21234.62 361.90 43029.27 47984.91 2019-09-01 20:53:01.000 244 21234.62 361.86 43029.30 47984.89 2019-09-01 20:53:02.000 244 21234.63 361.85 43029.31 47984.89 2019-09-01 20:53:03.000 244 21234.66 361.80 43029.28 47984.90 2019-09-01 20:53:04.000 244 21234.69 361.70 43029.34 47984.92 2019-09-01 20:53:05.000 244 21234.69 361.65 43029.40 47984.99 2019-09-01 20:53:06.000 244 21234.71 361.62 43029.47 47985.02 2019-09-01 20:53:07.000 244 21234.69 361.63 43029.49 47985.08 2019-09-01 20:53:08.000 244 21234.67 361.65 43029.50 47985.09 2019-09-01 20:53:09.000 244 21234.62 361.68 43029.53 47985.10 2019-09-01 20:53:10.000 244 21234.59 361.73 43029.53 47985.11 2019-09-01 20:53:11.000 244 21234.58 361.75 43029.57 47985.11 2019-09-01 20:53:12.000 244 21234.58 361.77 43029.54 47985.13 2019-09-01 20:53:13.000 244 21234.51 361.83 43029.49 47985.09 2019-09-01 20:53:14.000 244 21234.48 361.89 43029.49 47985.05 2019-09-01 20:53:15.000 244 21234.46 361.95 43029.45 47985.03 2019-09-01 20:53:16.000 244 21234.46 361.97 43029.38 47984.98 2019-09-01 20:53:17.000 244 21234.46 361.94 43029.34 47984.94 2019-09-01 20:53:18.000 244 21234.49 361.89 43029.33 47984.88 2019-09-01 20:53:19.000 244 21234.49 361.85 43029.33 47984.89 2019-09-01 20:53:20.000 244 21234.52 361.81 43029.36 47984.91 2019-09-01 20:53:21.000 244 21234.53 361.80 43029.38 47984.90 2019-09-01 20:53:22.000 244 21234.54 361.79 43029.37 47984.90 2019-09-01 20:53:23.000 244 21234.53 361.74 43029.39 47984.93 2019-09-01 20:53:24.000 244 21234.51 361.75 43029.40 47984.92 2019-09-01 20:53:25.000 244 21234.47 361.76 43029.43 47984.91 2019-09-01 20:53:26.000 244 21234.40 361.73 43029.41 47984.92 2019-09-01 20:53:27.000 244 21234.38 361.71 43029.41 47984.90 2019-09-01 20:53:28.000 244 21234.32 361.67 43029.39 47984.89 2019-09-01 20:53:29.000 244 21234.26 361.70 43029.44 47984.86 2019-09-01 20:53:30.000 244 21234.24 361.74 43029.44 47984.87 2019-09-01 20:53:31.000 244 21234.22 361.73 43029.42 47984.85 2019-09-01 20:53:32.000 244 21234.16 361.74 43029.45 47984.84 2019-09-01 20:53:33.000 244 21234.10 361.78 43029.43 47984.83 2019-09-01 20:53:34.000 244 21234.07 361.82 43029.44 47984.82 2019-09-01 20:53:35.000 244 21234.05 361.82 43029.44 47984.78 2019-09-01 20:53:36.000 244 21234.10 361.81 43029.44 47984.78 2019-09-01 20:53:37.000 244 21234.03 361.83 43029.39 47984.76 2019-09-01 20:53:38.000 244 21234.04 361.80 43029.37 47984.74 2019-09-01 20:53:39.000 244 21234.03 361.77 43029.40 47984.74 2019-09-01 20:53:40.000 244 21234.01 361.75 43029.43 47984.73 2019-09-01 20:53:41.000 244 21234.01 361.73 43029.41 47984.78 2019-09-01 20:53:42.000 244 21234.00 361.70 43029.39 47984.73 2019-09-01 20:53:43.000 244 21233.99 361.64 43029.40 47984.72 2019-09-01 20:53:44.000 244 21233.95 361.64 43029.41 47984.72 2019-09-01 20:53:45.000 244 21233.94 361.61 43029.42 47984.71 2019-09-01 20:53:46.000 244 21233.96 361.57 43029.40 47984.70 2019-09-01 20:53:47.000 244 21233.91 361.59 43029.40 47984.68 2019-09-01 20:53:48.000 244 21233.91 361.58 43029.40 47984.70 2019-09-01 20:53:49.000 244 21233.87 361.60 43029.38 47984.67 2019-09-01 20:53:50.000 244 21233.86 361.59 43029.37 47984.64 2019-09-01 20:53:51.000 244 21233.85 361.59 43029.36 47984.64 2019-09-01 20:53:52.000 244 21233.83 361.58 43029.37 47984.63 2019-09-01 20:53:53.000 244 21233.81 361.61 43029.39 47984.61 2019-09-01 20:53:54.000 244 21233.79 361.62 43029.35 47984.60 2019-09-01 20:53:55.000 244 21233.80 361.60 43029.35 47984.59 2019-09-01 20:53:56.000 244 21233.75 361.63 43029.33 47984.57 2019-09-01 20:53:57.000 244 21233.72 361.68 43029.32 47984.57 2019-09-01 20:53:58.000 244 21233.72 361.72 43029.31 47984.53 2019-09-01 20:53:59.000 244 21233.73 361.72 43029.31 47984.52 2019-09-01 20:54:00.000 244 21233.71 361.75 43029.28 47984.47 2019-09-01 20:54:01.000 244 21233.72 361.76 43029.25 47984.47 2019-09-01 20:54:02.000 244 21233.71 361.74 43029.23 47984.44 2019-09-01 20:54:03.000 244 21233.69 361.75 43029.22 47984.43 2019-09-01 20:54:04.000 244 21233.66 361.76 43029.20 47984.39 2019-09-01 20:54:05.000 244 21233.71 361.77 43029.19 47984.42 2019-09-01 20:54:06.000 244 21233.68 361.77 43029.21 47984.42 2019-09-01 20:54:07.000 244 21233.71 361.72 43029.23 47984.43 2019-09-01 20:54:08.000 244 21233.75 361.67 43029.22 47984.45 2019-09-01 20:54:09.000 244 21233.72 361.68 43029.22 47984.42 2019-09-01 20:54:10.000 244 21233.72 361.66 43029.25 47984.42 2019-09-01 20:54:11.000 244 21233.72 361.62 43029.26 47984.45 2019-09-01 20:54:12.000 244 21233.74 361.55 43029.25 47984.45 2019-09-01 20:54:13.000 244 21233.74 361.52 43029.26 47984.47 2019-09-01 20:54:14.000 244 21233.74 361.51 43029.27 47984.46 2019-09-01 20:54:15.000 244 21233.74 361.49 43029.27 47984.51 2019-09-01 20:54:16.000 244 21233.74 361.49 43029.29 47984.48 2019-09-01 20:54:17.000 244 21233.73 361.49 43029.30 47984.52 2019-09-01 20:54:18.000 244 21233.73 361.49 43029.32 47984.49 2019-09-01 20:54:19.000 244 21233.72 361.49 43029.31 47984.50 2019-09-01 20:54:20.000 244 21233.69 361.48 43029.30 47984.47 2019-09-01 20:54:21.000 244 21233.70 361.46 43029.27 47984.48 2019-09-01 20:54:22.000 244 21233.67 361.42 43029.32 47984.47 2019-09-01 20:54:23.000 244 21233.66 361.40 43029.33 47984.49 2019-09-01 20:54:24.000 244 21233.65 361.38 43029.32 47984.47 2019-09-01 20:54:25.000 244 21233.62 361.40 43029.33 47984.47 2019-09-01 20:54:26.000 244 21233.59 361.40 43029.32 47984.47 2019-09-01 20:54:27.000 244 21233.59 361.39 43029.31 47984.44 2019-09-01 20:54:28.000 244 21233.60 361.35 43029.33 47984.45 2019-09-01 20:54:29.000 244 21233.56 361.35 43029.33 47984.45 2019-09-01 20:54:30.000 244 21233.54 361.32 43029.35 47984.48 2019-09-01 20:54:31.000 244 21233.53 361.32 43029.38 47984.47 2019-09-01 20:54:32.000 244 21233.56 361.33 43029.38 47984.53 2019-09-01 20:54:33.000 244 21233.59 361.34 43029.40 47984.50 2019-09-01 20:54:34.000 244 21233.60 361.34 43029.42 47984.54 2019-09-01 20:54:35.000 244 21233.64 361.34 43029.41 47984.51 2019-09-01 20:54:36.000 244 21233.66 361.35 43029.41 47984.54 2019-09-01 20:54:37.000 244 21233.64 361.36 43029.44 47984.53 2019-09-01 20:54:38.000 244 21233.66 361.36 43029.43 47984.56 2019-09-01 20:54:39.000 244 21233.66 361.37 43029.40 47984.56 2019-09-01 20:54:40.000 244 21233.65 361.37 43029.42 47984.58 2019-09-01 20:54:41.000 244 21233.69 361.36 43029.43 47984.57 2019-09-01 20:54:42.000 244 21233.72 361.34 43029.47 47984.59 2019-09-01 20:54:43.000 244 21233.72 361.36 43029.46 47984.61 2019-09-01 20:54:44.000 244 21233.73 361.38 43029.46 47984.64 2019-09-01 20:54:45.000 244 21233.71 361.38 43029.46 47984.64 2019-09-01 20:54:46.000 244 21233.74 361.39 43029.46 47984.61 2019-09-01 20:54:47.000 244 21233.74 361.36 43029.49 47984.62 2019-09-01 20:54:48.000 244 21233.71 361.36 43029.50 47984.64 2019-09-01 20:54:49.000 244 21233.74 361.36 43029.50 47984.64 2019-09-01 20:54:50.000 244 21233.74 361.35 43029.51 47984.67 2019-09-01 20:54:51.000 244 21233.72 361.35 43029.51 47984.66 2019-09-01 20:54:52.000 244 21233.71 361.36 43029.52 47984.65 2019-09-01 20:54:53.000 244 21233.75 361.35 43029.51 47984.67 2019-09-01 20:54:54.000 244 21233.77 361.33 43029.50 47984.68 2019-09-01 20:54:55.000 244 21233.74 361.31 43029.50 47984.69 2019-09-01 20:54:56.000 244 21233.67 361.33 43029.52 47984.68 2019-09-01 20:54:57.000 244 21233.69 361.30 43029.53 47984.66 2019-09-01 20:54:58.000 244 21233.68 361.28 43029.53 47984.66 2019-09-01 20:54:59.000 244 21233.64 361.27 43029.49 47984.67 2019-09-01 20:55:00.000 244 21233.63 361.27 43029.51 47984.62 2019-09-01 20:55:01.000 244 21233.63 361.29 43029.48 47984.62 2019-09-01 20:55:02.000 244 21233.62 361.25 43029.48 47984.62 2019-09-01 20:55:03.000 244 21233.64 361.21 43029.50 47984.60 2019-09-01 20:55:04.000 244 21233.61 361.20 43029.50 47984.57 2019-09-01 20:55:05.000 244 21233.59 361.17 43029.50 47984.60 2019-09-01 20:55:06.000 244 21233.58 361.14 43029.50 47984.60 2019-09-01 20:55:07.000 244 21233.55 361.11 43029.52 47984.58 2019-09-01 20:55:08.000 244 21233.54 361.07 43029.53 47984.63 2019-09-01 20:55:09.000 244 21233.52 361.02 43029.56 47984.62 2019-09-01 20:55:10.000 244 21233.52 361.00 43029.58 47984.63 2019-09-01 20:55:11.000 244 21233.51 360.99 43029.63 47984.66 2019-09-01 20:55:12.000 244 21233.52 360.94 43029.64 47984.66 2019-09-01 20:55:13.000 244 21233.49 360.92 43029.66 47984.69 2019-09-01 20:55:14.000 244 21233.45 360.89 43029.67 47984.71 2019-09-01 20:55:15.000 244 21233.43 360.86 43029.72 47984.73 2019-09-01 20:55:16.000 244 21233.42 360.87 43029.76 47984.73 2019-09-01 20:55:17.000 244 21233.41 360.85 43029.78 47984.77 2019-09-01 20:55:18.000 244 21233.45 360.83 43029.76 47984.79 2019-09-01 20:55:19.000 244 21233.46 360.81 43029.80 47984.78 2019-09-01 20:55:20.000 244 21233.45 360.80 43029.85 47984.82 2019-09-01 20:55:21.000 244 21233.43 360.82 43029.87 47984.85 2019-09-01 20:55:22.000 244 21233.41 360.82 43029.88 47984.86 2019-09-01 20:55:23.000 244 21233.41 360.83 43029.88 47984.86 2019-09-01 20:55:24.000 244 21233.40 360.85 43029.86 47984.84 2019-09-01 20:55:25.000 244 21233.39 360.88 43029.87 47984.84 2019-09-01 20:55:26.000 244 21233.39 360.89 43029.86 47984.84 2019-09-01 20:55:27.000 244 21233.38 360.88 43029.88 47984.86 2019-09-01 20:55:28.000 244 21233.36 360.90 43029.86 47984.83 2019-09-01 20:55:29.000 244 21233.36 360.91 43029.86 47984.83 2019-09-01 20:55:30.000 244 21233.35 360.89 43029.85 47984.84 2019-09-01 20:55:31.000 244 21233.35 360.84 43029.86 47984.85 2019-09-01 20:55:32.000 244 21233.35 360.81 43029.85 47984.81 2019-09-01 20:55:33.000 244 21233.34 360.78 43029.86 47984.79 2019-09-01 20:55:34.000 244 21233.33 360.78 43029.87 47984.81 2019-09-01 20:55:35.000 244 21233.29 360.79 43029.85 47984.82 2019-09-01 20:55:36.000 244 21233.25 360.81 43029.85 47984.82 2019-09-01 20:55:37.000 244 21233.22 360.85 43029.88 47984.80 2019-09-01 20:55:38.000 244 21233.19 360.86 43029.84 47984.79 2019-09-01 20:55:39.000 244 21233.18 360.89 43029.85 47984.76 2019-09-01 20:55:40.000 244 21233.17 360.90 43029.80 47984.73 2019-09-01 20:55:41.000 244 21233.15 360.89 43029.81 47984.71 2019-09-01 20:55:42.000 244 21233.17 360.90 43029.81 47984.72 2019-09-01 20:55:43.000 244 21233.14 360.89 43029.81 47984.70 2019-09-01 20:55:44.000 244 21233.16 360.91 43029.79 47984.68 2019-09-01 20:55:45.000 244 21233.15 360.92 43029.78 47984.68 2019-09-01 20:55:46.000 244 21233.13 360.90 43029.82 47984.69 2019-09-01 20:55:47.000 244 21233.14 360.91 43029.81 47984.72 2019-09-01 20:55:48.000 244 21233.18 360.87 43029.80 47984.69 2019-09-01 20:55:49.000 244 21233.22 360.85 43029.81 47984.71 2019-09-01 20:55:50.000 244 21233.21 360.84 43029.81 47984.71 2019-09-01 20:55:51.000 244 21233.23 360.81 43029.85 47984.72 2019-09-01 20:55:52.000 244 21233.19 360.79 43029.85 47984.74 2019-09-01 20:55:53.000 244 21233.18 360.77 43029.84 47984.74 2019-09-01 20:55:54.000 244 21233.15 360.73 43029.86 47984.73 2019-09-01 20:55:55.000 244 21233.15 360.74 43029.84 47984.72 2019-09-01 20:55:56.000 244 21233.11 360.72 43029.85 47984.71 2019-09-01 20:55:57.000 244 21233.06 360.72 43029.85 47984.69 2019-09-01 20:55:58.000 244 21233.03 360.72 43029.86 47984.68 2019-09-01 20:55:59.000 244 21233.00 360.72 43029.84 47984.68 2019-09-01 20:56:00.000 244 21233.01 360.72 43029.86 47984.66 2019-09-01 20:56:01.000 244 21232.99 360.69 43029.89 47984.65 2019-09-01 20:56:02.000 244 21232.97 360.70 43029.88 47984.63 2019-09-01 20:56:03.000 244 21232.96 360.70 43029.86 47984.65 2019-09-01 20:56:04.000 244 21232.99 360.71 43029.84 47984.64 2019-09-01 20:56:05.000 244 21233.00 360.74 43029.84 47984.63 2019-09-01 20:56:06.000 244 21233.02 360.73 43029.84 47984.63 2019-09-01 20:56:07.000 244 21233.04 360.75 43029.84 47984.62 2019-09-01 20:56:08.000 244 21233.04 360.80 43029.83 47984.61 2019-09-01 20:56:09.000 244 21233.05 360.83 43029.84 47984.62 2019-09-01 20:56:10.000 244 21233.06 360.85 43029.79 47984.62 2019-09-01 20:56:11.000 244 21233.06 360.86 43029.75 47984.60 2019-09-01 20:56:12.000 244 21233.08 360.89 43029.74 47984.57 2019-09-01 20:56:13.000 244 21233.07 360.92 43029.72 47984.57 2019-09-01 20:56:14.000 244 21233.08 360.89 43029.74 47984.57 2019-09-01 20:56:15.000 244 21233.07 360.89 43029.74 47984.57 2019-09-01 20:56:16.000 244 21233.08 360.88 43029.73 47984.56 2019-09-01 20:56:17.000 244 21233.10 360.89 43029.70 47984.57 2019-09-01 20:56:18.000 244 21233.11 360.90 43029.72 47984.56 2019-09-01 20:56:19.000 244 21233.10 360.89 43029.71 47984.56 2019-09-01 20:56:20.000 244 21233.09 360.88 43029.67 47984.57 2019-09-01 20:56:21.000 244 21233.07 360.86 43029.66 47984.57 2019-09-01 20:56:22.000 244 21233.09 360.88 43029.67 47984.54 2019-09-01 20:56:23.000 244 21233.11 360.85 43029.69 47984.53 2019-09-01 20:56:24.000 244 21233.12 360.83 43029.69 47984.56 2019-09-01 20:56:25.000 244 21233.10 360.81 43029.68 47984.53 2019-09-01 20:56:26.000 244 21233.09 360.84 43029.67 47984.55 2019-09-01 20:56:27.000 244 21233.07 360.87 43029.67 47984.55 2019-09-01 20:56:28.000 244 21233.07 360.88 43029.71 47984.56 2019-09-01 20:56:29.000 244 21233.04 360.92 43029.67 47984.54 2019-09-01 20:56:30.000 244 21233.04 360.96 43029.61 47984.54 2019-09-01 20:56:31.000 244 21233.04 360.97 43029.56 47984.49 2019-09-01 20:56:32.000 244 21233.05 361.03 43029.56 47984.43 2019-09-01 20:56:33.000 244 21233.02 361.09 43029.53 47984.42 2019-09-01 20:56:34.000 244 21232.96 361.11 43029.51 47984.35 2019-09-01 20:56:35.000 244 21232.96 361.11 43029.48 47984.33 2019-09-01 20:56:36.000 244 21232.93 361.14 43029.42 47984.27 2019-09-01 20:56:37.000 244 21232.93 361.13 43029.42 47984.27 2019-09-01 20:56:38.000 244 21232.91 361.13 43029.36 47984.23 2019-09-01 20:56:39.000 244 21232.86 361.14 43029.36 47984.21 2019-09-01 20:56:40.000 244 21232.83 361.11 43029.35 47984.20 2019-09-01 20:56:41.000 244 21232.81 361.12 43029.36 47984.18 2019-09-01 20:56:42.000 244 21232.76 361.22 43029.32 47984.15 2019-09-01 20:56:43.000 244 21232.69 361.37 43029.25 47984.10 2019-09-01 20:56:44.000 244 21232.63 361.52 43029.13 47983.96 2019-09-01 20:56:45.000 244 21232.61 361.62 43028.99 47983.84 2019-09-01 20:56:46.000 244 21232.59 361.64 43028.89 47983.74 2019-09-01 20:56:47.000 244 21232.58 361.65 43028.80 47983.63 2019-09-01 20:56:48.000 244 21232.58 361.66 43028.78 47983.58 2019-09-01 20:56:49.000 244 21232.62 361.64 43028.74 47983.54 2019-09-01 20:56:50.000 244 21232.68 361.59 43028.74 47983.52 2019-09-01 20:56:51.000 244 21232.69 361.59 43028.72 47983.50 2019-09-01 20:56:52.000 244 21232.70 361.56 43028.75 47983.49 2019-09-01 20:56:53.000 244 21232.73 361.56 43028.73 47983.54 2019-09-01 20:56:54.000 244 21232.76 361.56 43028.74 47983.54 2019-09-01 20:56:55.000 244 21232.79 361.52 43028.73 47983.54 2019-09-01 20:56:56.000 244 21232.82 361.51 43028.75 47983.57 2019-09-01 20:56:57.000 244 21232.87 361.47 43028.77 47983.59 2019-09-01 20:56:58.000 244 21232.91 361.43 43028.79 47983.65 2019-09-01 20:56:59.000 244 21232.92 361.39 43028.80 47983.64 2019-09-01 20:57:00.000 244 21232.94 361.35 43028.84 47983.69 2019-09-01 20:57:01.000 244 21232.95 361.30 43028.90 47983.76 2019-09-01 20:57:02.000 244 21232.97 361.23 43028.96 47983.80 2019-09-01 20:57:03.000 244 21233.03 361.14 43029.04 47983.91 2019-09-01 20:57:04.000 244 21233.08 361.07 43029.11 47983.95 2019-09-01 20:57:05.000 244 21233.10 361.03 43029.18 47984.05 2019-09-01 20:57:06.000 244 21233.10 361.04 43029.25 47984.12 2019-09-01 20:57:07.000 244 21233.12 361.05 43029.27 47984.17 2019-09-01 20:57:08.000 244 21233.16 361.06 43029.27 47984.21 2019-09-01 20:57:09.000 244 21233.16 361.05 43029.31 47984.24 2019-09-01 20:57:10.000 244 21233.19 361.05 43029.35 47984.25 2019-09-01 20:57:11.000 244 21233.18 361.05 43029.36 47984.28 2019-09-01 20:57:12.000 244 21233.22 361.04 43029.32 47984.25 2019-09-01 20:57:13.000 244 21233.22 361.02 43029.30 47984.30 2019-09-01 20:57:14.000 244 21233.23 360.98 43029.32 47984.32 2019-09-01 20:57:15.000 244 21233.24 360.94 43029.35 47984.30 2019-09-01 20:57:16.000 244 21233.23 360.89 43029.38 47984.32 2019-09-01 20:57:17.000 244 21233.24 360.85 43029.37 47984.32 2019-09-01 20:57:18.000 244 21233.22 360.82 43029.35 47984.29 2019-09-01 20:57:19.000 244 21233.17 360.80 43029.35 47984.31 2019-09-01 20:57:20.000 244 21233.14 360.79 43029.36 47984.27 2019-09-01 20:57:21.000 244 21233.13 360.77 43029.36 47984.27 2019-09-01 20:57:22.000 244 21233.10 360.76 43029.33 47984.23 2019-09-01 20:57:23.000 244 21233.08 360.71 43029.32 47984.22 2019-09-01 20:57:24.000 244 21233.06 360.71 43029.29 47984.21 2019-09-01 20:57:25.000 244 21233.05 360.74 43029.27 47984.18 2019-09-01 20:57:26.000 244 21233.02 360.73 43029.27 47984.14 2019-09-01 20:57:27.000 244 21232.99 360.72 43029.24 47984.14 2019-09-01 20:57:28.000 244 21233.01 360.73 43029.22 47984.11 2019-09-01 20:57:29.000 244 21232.99 360.73 43029.20 47984.07 2019-09-01 20:57:30.000 244 21233.01 360.72 43029.25 47984.09 2019-09-01 20:57:31.000 244 21232.99 360.73 43029.21 47984.09 2019-09-01 20:57:32.000 244 21233.00 360.70 43029.21 47984.09 2019-09-01 20:57:33.000 244 21232.99 360.70 43029.23 47984.11 2019-09-01 20:57:34.000 244 21233.02 360.72 43029.27 47984.11 2019-09-01 20:57:35.000 244 21233.02 360.71 43029.28 47984.12 2019-09-01 20:57:36.000 244 21233.05 360.70 43029.27 47984.11 2019-09-01 20:57:37.000 244 21233.04 360.70 43029.27 47984.16 2019-09-01 20:57:38.000 244 21233.03 360.72 43029.30 47984.16 2019-09-01 20:57:39.000 244 21233.05 360.70 43029.33 47984.18 2019-09-01 20:57:40.000 244 21233.04 360.72 43029.32 47984.16 2019-09-01 20:57:41.000 244 21233.02 360.72 43029.27 47984.17 2019-09-01 20:57:42.000 244 21233.03 360.72 43029.29 47984.16 2019-09-01 20:57:43.000 244 21233.00 360.74 43029.31 47984.15 2019-09-01 20:57:44.000 244 21232.98 360.75 43029.32 47984.18 2019-09-01 20:57:45.000 244 21232.98 360.76 43029.28 47984.18 2019-09-01 20:57:46.000 244 21232.94 360.80 43029.30 47984.16 2019-09-01 20:57:47.000 244 21232.93 360.80 43029.31 47984.16 2019-09-01 20:57:48.000 244 21232.94 360.80 43029.32 47984.13 2019-09-01 20:57:49.000 244 21232.93 360.81 43029.31 47984.14 2019-09-01 20:57:50.000 244 21232.94 360.82 43029.31 47984.13 2019-09-01 20:57:51.000 244 21232.92 360.83 43029.33 47984.14 2019-09-01 20:57:52.000 244 21232.93 360.84 43029.34 47984.13 2019-09-01 20:57:53.000 244 21232.93 360.87 43029.29 47984.13 2019-09-01 20:57:54.000 244 21232.95 360.89 43029.27 47984.13 2019-09-01 20:57:55.000 244 21232.94 360.88 43029.29 47984.12 2019-09-01 20:57:56.000 244 21232.92 360.88 43029.32 47984.14 2019-09-01 20:57:57.000 244 21232.95 360.90 43029.32 47984.15 2019-09-01 20:57:58.000 244 21232.95 360.91 43029.33 47984.15 2019-09-01 20:57:59.000 244 21232.94 360.91 43029.33 47984.14 2019-09-01 20:58:00.000 244 21232.97 360.90 43029.32 47984.15 2019-09-01 20:58:01.000 244 21233.00 360.87 43029.38 47984.20 2019-09-01 20:58:02.000 244 21232.98 360.84 43029.42 47984.23 2019-09-01 20:58:03.000 244 21233.01 360.85 43029.46 47984.22 2019-09-01 20:58:04.000 244 21233.03 360.86 43029.43 47984.25 2019-09-01 20:58:05.000 244 21233.02 360.85 43029.45 47984.29 2019-09-01 20:58:06.000 244 21233.05 360.80 43029.47 47984.30 2019-09-01 20:58:07.000 244 21233.02 360.79 43029.49 47984.31 2019-09-01 20:58:08.000 244 21233.03 360.80 43029.53 47984.36 2019-09-01 20:58:09.000 244 21233.03 360.78 43029.57 47984.39 2019-09-01 20:58:10.000 244 21233.05 360.81 43029.57 47984.41 2019-09-01 20:58:11.000 244 21233.03 360.84 43029.56 47984.41 2019-09-01 20:58:12.000 244 21233.03 360.84 43029.57 47984.41 2019-09-01 20:58:13.000 244 21233.05 360.82 43029.59 47984.46 2019-09-01 20:58:14.000 244 21233.04 360.86 43029.61 47984.46 2019-09-01 20:58:15.000 244 21233.07 360.88 43029.60 47984.44 2019-09-01 20:58:16.000 244 21233.07 360.87 43029.64 47984.49 2019-09-01 20:58:17.000 244 21233.08 360.91 43029.63 47984.50 2019-09-01 20:58:18.000 244 21233.05 360.94 43029.63 47984.49 2019-09-01 20:58:19.000 244 21233.07 360.97 43029.67 47984.51 2019-09-01 20:58:20.000 244 21233.10 360.96 43029.68 47984.53 2019-09-01 20:58:21.000 244 21233.08 360.97 43029.67 47984.54 2019-09-01 20:58:22.000 244 21233.09 360.99 43029.67 47984.52 2019-09-01 20:58:23.000 244 21233.11 361.05 43029.62 47984.51 2019-09-01 20:58:24.000 244 21233.07 361.10 43029.61 47984.47 2019-09-01 20:58:25.000 244 21233.03 361.17 43029.57 47984.45 2019-09-01 20:58:26.000 244 21233.01 361.25 43029.54 47984.42 2019-09-01 20:58:27.000 244 21233.02 361.25 43029.50 47984.35 2019-09-01 20:58:28.000 244 21233.01 361.22 43029.49 47984.33 2019-09-01 20:58:29.000 244 21232.99 361.23 43029.49 47984.33 2019-09-01 20:58:30.000 244 21233.01 361.20 43029.50 47984.30 2019-09-01 20:58:31.000 244 21232.98 361.24 43029.49 47984.32 2019-09-01 20:58:32.000 244 21232.95 361.25 43029.47 47984.30 2019-09-01 20:58:33.000 244 21232.96 361.25 43029.45 47984.28 2019-09-01 20:58:34.000 244 21232.94 361.22 43029.46 47984.31 2019-09-01 20:58:35.000 244 21232.96 361.19 43029.44 47984.26 2019-09-01 20:58:36.000 244 21233.00 361.17 43029.46 47984.28 2019-09-01 20:58:37.000 244 21232.97 361.15 43029.47 47984.29 2019-09-01 20:58:38.000 244 21232.96 361.15 43029.48 47984.30 2019-09-01 20:58:39.000 244 21232.98 361.15 43029.48 47984.32 2019-09-01 20:58:40.000 244 21232.98 361.18 43029.49 47984.30 2019-09-01 20:58:41.000 244 21233.00 361.16 43029.51 47984.31 2019-09-01 20:58:42.000 244 21232.99 361.19 43029.47 47984.30 2019-09-01 20:58:43.000 244 21232.97 361.22 43029.45 47984.31 2019-09-01 20:58:44.000 244 21232.99 361.20 43029.45 47984.29 2019-09-01 20:58:45.000 244 21232.98 361.19 43029.45 47984.29 2019-09-01 20:58:46.000 244 21232.94 361.22 43029.43 47984.30 2019-09-01 20:58:47.000 244 21232.89 361.27 43029.43 47984.29 2019-09-01 20:58:48.000 244 21232.89 361.31 43029.41 47984.24 2019-09-01 20:58:49.000 244 21232.85 361.35 43029.41 47984.22 2019-09-01 20:58:50.000 244 21232.80 361.42 43029.36 47984.18 2019-09-01 20:58:51.000 244 21232.82 361.43 43029.35 47984.14 2019-09-01 20:58:52.000 244 21232.82 361.42 43029.31 47984.13 2019-09-01 20:58:53.000 244 21232.84 361.38 43029.32 47984.12 2019-09-01 20:58:54.000 244 21232.85 361.32 43029.35 47984.14 2019-09-01 20:58:55.000 244 21232.86 361.34 43029.33 47984.16 2019-09-01 20:58:56.000 244 21232.85 361.31 43029.36 47984.18 2019-09-01 20:58:57.000 244 21232.88 361.31 43029.39 47984.19 2019-09-01 20:58:58.000 244 21232.88 361.35 43029.40 47984.17 2019-09-01 20:58:59.000 244 21232.88 361.35 43029.37 47984.20 2019-09-01 20:59:00.000 244 21232.87 361.34 43029.36 47984.23 2019-09-01 20:59:01.000 244 21232.87 361.36 43029.37 47984.19 2019-09-01 20:59:02.000 244 21232.89 361.37 43029.37 47984.20 2019-09-01 20:59:03.000 244 21232.87 361.41 43029.35 47984.15 2019-09-01 20:59:04.000 244 21232.87 361.48 43029.32 47984.21 2019-09-01 20:59:05.000 244 21232.85 361.53 43029.29 47984.14 2019-09-01 20:59:06.000 244 21232.83 361.56 43029.25 47984.12 2019-09-01 20:59:07.000 244 21232.82 361.54 43029.27 47984.07 2019-09-01 20:59:08.000 244 21232.86 361.54 43029.22 47984.08 2019-09-01 20:59:09.000 244 21232.88 361.61 43029.22 47984.03 2019-09-01 20:59:10.000 244 21232.83 361.62 43029.22 47984.02 2019-09-01 20:59:11.000 244 21232.84 361.63 43029.19 47984.04 2019-09-01 20:59:12.000 244 21232.85 361.62 43029.23 47984.01 2019-09-01 20:59:13.000 244 21232.83 361.62 43029.21 47984.02 2019-09-01 20:59:14.000 244 21232.83 361.58 43029.20 47984.04 2019-09-01 20:59:15.000 244 21232.81 361.58 43029.24 47984.05 2019-09-01 20:59:16.000 244 21232.81 361.62 43029.24 47984.02 2019-09-01 20:59:17.000 244 21232.76 361.60 43029.27 47984.03 2019-09-01 20:59:18.000 244 21232.72 361.59 43029.26 47984.06 2019-09-01 20:59:19.000 244 21232.70 361.63 43029.28 47984.03 2019-09-01 20:59:20.000 244 21232.64 361.64 43029.28 47984.01 2019-09-01 20:59:21.000 244 21232.62 361.67 43029.26 47983.96 2019-09-01 20:59:22.000 244 21232.62 361.70 43029.22 47983.96 2019-09-01 20:59:23.000 244 21232.59 361.70 43029.18 47983.92 2019-09-01 20:59:24.000 244 21232.56 361.69 43029.16 47983.90 2019-09-01 20:59:25.000 244 21232.56 361.72 43029.17 47983.88 2019-09-01 20:59:26.000 244 21232.59 361.71 43029.17 47983.87 2019-09-01 20:59:27.000 244 21232.58 361.72 43029.16 47983.85 2019-09-01 20:59:28.000 244 21232.58 361.73 43029.16 47983.83 2019-09-01 20:59:29.000 244 21232.58 361.72 43029.15 47983.84 2019-09-01 20:59:30.000 244 21232.65 361.66 43029.10 47983.84 2019-09-01 20:59:31.000 244 21232.60 361.66 43029.12 47983.83 2019-09-01 20:59:32.000 244 21232.60 361.62 43029.13 47983.87 2019-09-01 20:59:33.000 244 21232.62 361.61 43029.16 47983.85 2019-09-01 20:59:34.000 244 21232.60 361.59 43029.21 47983.89 2019-09-01 20:59:35.000 244 21232.57 361.60 43029.19 47983.86 2019-09-01 20:59:36.000 244 21232.61 361.57 43029.20 47983.88 2019-09-01 20:59:37.000 244 21232.55 361.58 43029.24 47983.90 2019-09-01 20:59:38.000 244 21232.52 361.58 43029.28 47983.89 2019-09-01 20:59:39.000 244 21232.52 361.61 43029.29 47983.90 2019-09-01 20:59:40.000 244 21232.52 361.61 43029.30 47983.92 2019-09-01 20:59:41.000 244 21232.52 361.60 43029.27 47983.92 2019-09-01 20:59:42.000 244 21232.53 361.61 43029.28 47983.93 2019-09-01 20:59:43.000 244 21232.49 361.68 43029.28 47983.92 2019-09-01 20:59:44.000 244 21232.47 361.70 43029.29 47983.90 2019-09-01 20:59:45.000 244 21232.44 361.73 43029.29 47983.92 2019-09-01 20:59:46.000 244 21232.45 361.73 43029.30 47983.91 2019-09-01 20:59:47.000 244 21232.45 361.75 43029.31 47983.90 2019-09-01 20:59:48.000 244 21232.45 361.78 43029.28 47983.89 2019-09-01 20:59:49.000 244 21232.42 361.82 43029.27 47983.90 2019-09-01 20:59:50.000 244 21232.43 361.83 43029.30 47983.87 2019-09-01 20:59:51.000 244 21232.40 361.86 43029.28 47983.87 2019-09-01 20:59:52.000 244 21232.39 361.93 43029.22 47983.88 2019-09-01 20:59:53.000 244 21232.39 361.96 43029.21 47983.82 2019-09-01 20:59:54.000 244 21232.39 361.98 43029.18 47983.82 2019-09-01 20:59:55.000 244 21232.40 361.98 43029.16 47983.79 2019-09-01 20:59:56.000 244 21232.39 361.99 43029.17 47983.79 2019-09-01 20:59:57.000 244 21232.38 361.98 43029.18 47983.74 2019-09-01 20:59:58.000 244 21232.40 362.00 43029.18 47983.74 2019-09-01 20:59:59.000 244 21232.41 362.00 43029.17 47983.75 2019-09-01 21:00:00.000 244 21232.39 362.05 43029.15 47983.75 2019-09-01 21:00:01.000 244 21232.35 362.10 43029.12 47983.76 2019-09-01 21:00:02.000 244 21232.32 362.13 43029.13 47983.75 2019-09-01 21:00:03.000 244 21232.39 362.10 43029.11 47983.72 2019-09-01 21:00:04.000 244 21232.41 362.09 43029.12 47983.70 2019-09-01 21:00:05.000 244 21232.41 362.09 43029.14 47983.74 2019-09-01 21:00:06.000 244 21232.41 362.08 43029.16 47983.76 2019-09-01 21:00:07.000 244 21232.42 362.13 43029.17 47983.77 2019-09-01 21:00:08.000 244 21232.44 362.10 43029.19 47983.81 2019-09-01 21:00:09.000 244 21232.49 362.09 43029.22 47983.81 2019-09-01 21:00:10.000 244 21232.55 362.06 43029.21 47983.88 2019-09-01 21:00:11.000 244 21232.56 362.01 43029.23 47983.88 2019-09-01 21:00:12.000 244 21232.63 362.02 43029.28 47983.94 2019-09-01 21:00:13.000 244 21232.64 362.01 43029.31 47983.99 2019-09-01 21:00:14.000 244 21232.68 362.03 43029.34 47983.99 2019-09-01 21:00:15.000 244 21232.69 362.02 43029.38 47984.07 2019-09-01 21:00:16.000 244 21232.68 362.02 43029.39 47984.10 2019-09-01 21:00:17.000 244 21232.69 362.02 43029.41 47984.11 2019-09-01 21:00:18.000 244 21232.72 362.03 43029.42 47984.14 2019-09-01 21:00:19.000 244 21232.68 362.03 43029.43 47984.13 2019-09-01 21:00:20.000 244 21232.64 362.04 43029.41 47984.12 2019-09-01 21:00:21.000 244 21232.66 362.05 43029.46 47984.13 2019-09-01 21:00:22.000 244 21232.65 362.00 43029.41 47984.11 2019-09-01 21:00:23.000 244 21232.64 362.01 43029.43 47984.12 2019-09-01 21:00:24.000 244 21232.62 362.02 43029.46 47984.13 2019-09-01 21:00:25.000 244 21232.58 362.00 43029.45 47984.12 2019-09-01 21:00:26.000 244 21232.60 361.97 43029.43 47984.13 2019-09-01 21:00:27.000 244 21232.61 361.95 43029.49 47984.14 2019-09-01 21:00:28.000 244 21232.61 361.95 43029.46 47984.17 2019-09-01 21:00:29.000 244 21232.62 361.95 43029.44 47984.14 2019-09-01 21:00:30.000 244 21232.63 361.94 43029.45 47984.14 2019-09-01 21:00:31.000 244 21232.65 361.94 43029.43 47984.15 2019-09-01 21:00:32.000 244 21232.62 361.95 43029.44 47984.14 2019-09-01 21:00:33.000 244 21232.62 361.94 43029.45 47984.14 2019-09-01 21:00:34.000 244 21232.64 361.94 43029.46 47984.12 2019-09-01 21:00:35.000 244 21232.63 361.96 43029.48 47984.17 2019-09-01 21:00:36.000 244 21232.58 361.98 43029.44 47984.13 2019-09-01 21:00:37.000 244 21232.56 362.02 43029.39 47984.11 2019-09-01 21:00:38.000 244 21232.57 362.05 43029.34 47984.09 2019-09-01 21:00:39.000 244 21232.55 362.07 43029.30 47984.05 2019-09-01 21:00:40.000 244 21232.54 362.05 43029.29 47984.04 2019-09-01 21:00:41.000 244 21232.54 362.05 43029.30 47983.99 2019-09-01 21:00:42.000 244 21232.53 362.04 43029.28 47984.01 2019-09-01 21:00:43.000 244 21232.53 362.03 43029.26 47983.95 2019-09-01 21:00:44.000 244 21232.53 362.03 43029.27 47983.96 2019-09-01 21:00:45.000 244 21232.51 362.04 43029.28 47983.92 2019-09-01 21:00:46.000 244 21232.49 362.02 43029.30 47983.95 2019-09-01 21:00:47.000 244 21232.49 362.01 43029.28 47983.91 2019-09-01 21:00:48.000 244 21232.47 362.01 43029.29 47983.92 2019-09-01 21:00:49.000 244 21232.47 361.98 43029.27 47983.93 2019-09-01 21:00:50.000 244 21232.47 361.98 43029.27 47983.91 2019-09-01 21:00:51.000 244 21232.49 361.99 43029.27 47983.93 2019-09-01 21:00:52.000 244 21232.52 361.99 43029.27 47983.94 2019-09-01 21:00:53.000 244 21232.55 361.98 43029.28 47983.91 2019-09-01 21:00:54.000 244 21232.55 361.99 43029.30 47983.97 2019-09-01 21:00:55.000 244 21232.57 361.99 43029.31 47983.97 2019-09-01 21:00:56.000 244 21232.62 361.98 43029.30 47983.95 2019-09-01 21:00:57.000 244 21232.63 361.98 43029.30 47983.97 2019-09-01 21:00:58.000 244 21232.67 361.97 43029.27 47983.99 2019-09-01 21:00:59.000 244 21232.67 361.99 43029.27 47984.00 2019-09-01 21:01:00.000 244 21232.68 362.02 43029.26 47984.04 2019-09-01 21:01:01.000 244 21232.73 361.99 43029.26 47984.02 2019-09-01 21:01:02.000 244 21232.72 362.00 43029.30 47984.04 2019-09-01 21:01:03.000 244 21232.73 362.00 43029.28 47984.04 2019-09-01 21:01:04.000 244 21232.72 362.00 43029.30 47984.07 2019-09-01 21:01:05.000 244 21232.72 362.03 43029.32 47984.09 2019-09-01 21:01:06.000 244 21232.74 362.01 43029.32 47984.08 2019-09-01 21:01:07.000 244 21232.70 362.01 43029.28 47984.08 2019-09-01 21:01:08.000 244 21232.68 361.97 43029.31 47984.07 2019-09-01 21:01:09.000 244 21232.71 361.99 43029.35 47984.07 2019-09-01 21:01:10.000 244 21232.73 362.02 43029.34 47984.09 2019-09-01 21:01:11.000 244 21232.72 362.02 43029.33 47984.10 2019-09-01 21:01:12.000 244 21232.74 362.05 43029.32 47984.06 2019-09-01 21:01:13.000 244 21232.76 362.08 43029.36 47984.08 2019-09-01 21:01:14.000 244 21232.76 362.10 43029.37 47984.08 2019-09-01 21:01:15.000 244 21232.75 362.10 43029.30 47984.08 2019-09-01 21:01:16.000 244 21232.77 362.10 43029.32 47984.07 2019-09-01 21:01:17.000 244 21232.76 362.10 43029.31 47984.09 2019-09-01 21:01:18.000 244 21232.79 362.12 43029.32 47984.10 2019-09-01 21:01:19.000 244 21232.81 362.13 43029.34 47984.09 2019-09-01 21:01:20.000 244 21232.84 362.19 43029.29 47984.08 2019-09-01 21:01:21.000 244 21232.84 362.21 43029.28 47984.11 2019-09-01 21:01:22.000 244 21232.84 362.21 43029.28 47984.08 2019-09-01 21:01:23.000 244 21232.80 362.18 43029.25 47984.05 2019-09-01 21:01:24.000 244 21232.79 362.15 43029.25 47984.06 2019-09-01 21:01:25.000 244 21232.78 362.19 43029.24 47984.04 2019-09-01 21:01:26.000 244 21232.75 362.21 43029.22 47984.03 2019-09-01 21:01:27.000 244 21232.77 362.20 43029.21 47984.03 2019-09-01 21:01:28.000 244 21232.73 362.22 43029.21 47984.00 2019-09-01 21:01:29.000 244 21232.71 362.24 43029.19 47984.00 2019-09-01 21:01:30.000 244 21232.69 362.29 43029.19 47983.95 2019-09-01 21:01:31.000 244 21232.70 362.26 43029.14 47983.94 2019-09-01 21:01:32.000 244 21232.66 362.25 43029.14 47983.93 2019-09-01 21:01:33.000 244 21232.60 362.24 43029.15 47983.88 2019-09-01 21:01:34.000 244 21232.54 362.20 43029.15 47983.87 2019-09-01 21:01:35.000 244 21232.47 362.23 43029.13 47983.84 2019-09-01 21:01:36.000 244 21232.43 362.20 43029.13 47983.81 2019-09-01 21:01:37.000 244 21232.42 362.18 43029.14 47983.80 2019-09-01 21:01:38.000 244 21232.42 362.19 43029.16 47983.78 2019-09-01 21:01:39.000 244 21232.40 362.21 43029.14 47983.77 2019-09-01 21:01:40.000 244 21232.39 362.18 43029.15 47983.77 2019-09-01 21:01:41.000 244 21232.37 362.20 43029.16 47983.78 2019-09-01 21:01:42.000 244 21232.38 362.21 43029.18 47983.78 2019-09-01 21:01:43.000 244 21232.37 362.17 43029.15 47983.73 2019-09-01 21:01:44.000 244 21232.40 362.16 43029.15 47983.77 2019-09-01 21:01:45.000 244 21232.42 362.15 43029.17 47983.78 2019-09-01 21:01:46.000 244 21232.47 362.18 43029.17 47983.78 2019-09-01 21:01:47.000 244 21232.52 362.22 43029.14 47983.82 2019-09-01 21:01:48.000 244 21232.52 362.24 43029.11 47983.82 2019-09-01 21:01:49.000 244 21232.56 362.31 43029.12 47983.80 2019-09-01 21:01:50.000 244 21232.60 362.34 43029.13 47983.80 2019-09-01 21:01:51.000 244 21232.62 362.35 43029.13 47983.82 2019-09-01 21:01:52.000 244 21232.60 362.36 43029.11 47983.82 2019-09-01 21:01:53.000 244 21232.61 362.40 43029.10 47983.80 2019-09-01 21:01:54.000 244 21232.61 362.37 43029.09 47983.82 2019-09-01 21:01:55.000 244 21232.60 362.41 43029.09 47983.81 2019-09-01 21:01:56.000 244 21232.61 362.42 43029.09 47983.83 2019-09-01 21:01:57.000 244 21232.61 362.41 43029.12 47983.82 2019-09-01 21:01:58.000 244 21232.63 362.45 43029.08 47983.82 2019-09-01 21:01:59.000 244 21232.65 362.47 43029.13 47983.87 2019-09-01 21:02:00.000 244 21232.65 362.48 43029.09 47983.81 2019-09-01 21:02:01.000 244 21232.65 362.49 43029.09 47983.83 2019-09-01 21:02:02.000 244 21232.67 362.51 43029.12 47983.87 2019-09-01 21:02:03.000 244 21232.68 362.50 43029.10 47983.83 2019-09-01 21:02:04.000 244 21232.72 362.52 43029.09 47983.87 2019-09-01 21:02:05.000 244 21232.72 362.54 43029.10 47983.87 2019-09-01 21:02:06.000 244 21232.73 362.54 43029.09 47983.86 2019-09-01 21:02:07.000 244 21232.73 362.53 43029.08 47983.88 2019-09-01 21:02:08.000 244 21232.75 362.53 43029.08 47983.88 2019-09-01 21:02:09.000 244 21232.81 362.55 43029.07 47983.89 2019-09-01 21:02:10.000 244 21232.82 362.53 43029.10 47983.88 2019-09-01 21:02:11.000 244 21232.81 362.54 43029.10 47983.91 2019-09-01 21:02:12.000 244 21232.80 362.54 43029.10 47983.90 2019-09-01 21:02:13.000 244 21232.82 362.54 43029.07 47983.91 2019-09-01 21:02:14.000 244 21232.81 362.56 43029.09 47983.90 2019-09-01 21:02:15.000 244 21232.82 362.58 43029.07 47983.93 2019-09-01 21:02:16.000 244 21232.84 362.58 43029.08 47983.91 2019-09-01 21:02:17.000 244 21232.83 362.59 43029.09 47983.93 2019-09-01 21:02:18.000 244 21232.86 362.59 43029.09 47983.94 2019-09-01 21:02:19.000 244 21232.89 362.59 43029.09 47983.94 2019-09-01 21:02:20.000 244 21232.89 362.60 43029.10 47983.93 2019-09-01 21:02:21.000 244 21232.87 362.66 43029.10 47983.94 2019-09-01 21:02:22.000 244 21232.88 362.67 43029.11 47983.94 2019-09-01 21:02:23.000 244 21232.88 362.69 43029.07 47983.94 2019-09-01 21:02:24.000 244 21232.86 362.73 43029.05 47983.91 2019-09-01 21:02:25.000 244 21232.88 362.74 43029.04 47983.92 2019-09-01 21:02:26.000 244 21232.86 362.76 43029.04 47983.88 2019-09-01 21:02:27.000 244 21232.85 362.76 43029.03 47983.89 2019-09-01 21:02:28.000 244 21232.82 362.75 43029.03 47983.85 2019-09-01 21:02:29.000 244 21232.80 362.75 43029.03 47983.84 2019-09-01 21:02:30.000 244 21232.77 362.75 43029.03 47983.86 2019-09-01 21:02:31.000 244 21232.80 362.74 43029.02 47983.81 2019-09-01 21:02:32.000 244 21232.78 362.76 43029.00 47983.84 2019-09-01 21:02:33.000 244 21232.74 362.78 43029.00 47983.80 2019-09-01 21:02:34.000 244 21232.72 362.80 43029.01 47983.81 2019-09-01 21:02:35.000 244 21232.75 362.80 43028.99 47983.79 2019-09-01 21:02:36.000 244 21232.75 362.79 43028.97 47983.79 2019-09-01 21:02:37.000 244 21232.77 362.78 43028.98 47983.82 2019-09-01 21:02:38.000 244 21232.77 362.82 43028.97 47983.79 2019-09-01 21:02:39.000 244 21232.77 362.82 43029.02 47983.82 2019-09-01 21:02:40.000 244 21232.77 362.82 43029.02 47983.79 2019-09-01 21:02:41.000 244 21232.80 362.82 43028.97 47983.84 2019-09-01 21:02:42.000 244 21232.80 362.84 43028.99 47983.81 2019-09-01 21:02:43.000 244 21232.80 362.84 43028.99 47983.85 2019-09-01 21:02:44.000 244 21232.83 362.84 43029.02 47983.82 2019-09-01 21:02:45.000 244 21232.85 362.81 43029.00 47983.84 2019-09-01 21:02:46.000 244 21232.84 362.79 43029.00 47983.83 2019-09-01 21:02:47.000 244 21232.86 362.78 43028.99 47983.86 2019-09-01 21:02:48.000 244 21232.87 362.81 43029.00 47983.84 2019-09-01 21:02:49.000 244 21232.88 362.80 43029.02 47983.84 2019-09-01 21:02:50.000 244 21232.87 362.78 43029.01 47983.88 2019-09-01 21:02:51.000 244 21232.88 362.75 43029.01 47983.88 2019-09-01 21:02:52.000 244 21232.86 362.78 43029.00 47983.87 2019-09-01 21:02:53.000 244 21232.86 362.78 43029.03 47983.89 2019-09-01 21:02:54.000 244 21232.88 362.81 43028.99 47983.87 2019-09-01 21:02:55.000 244 21232.89 362.82 43029.01 47983.85 2019-09-01 21:02:56.000 244 21232.91 362.84 43028.98 47983.86 2019-09-01 21:02:57.000 244 21232.91 362.86 43028.94 47983.84 2019-09-01 21:02:58.000 244 21232.90 362.85 43028.95 47983.83 2019-09-01 21:02:59.000 244 21232.93 362.85 43028.97 47983.84 2019-09-01 21:03:00.000 244 21232.98 362.83 43028.95 47983.86 2019-09-01 21:03:01.000 244 21233.00 362.80 43028.96 47983.85 2019-09-01 21:03:02.000 244 21233.00 362.78 43028.97 47983.86 2019-09-01 21:03:03.000 244 21233.01 362.78 43028.98 47983.87 2019-09-01 21:03:04.000 244 21232.99 362.78 43028.98 47983.90 2019-09-01 21:03:05.000 244 21233.00 362.74 43029.01 47983.91 2019-09-01 21:03:06.000 244 21233.01 362.72 43029.01 47983.92 2019-09-01 21:03:07.000 244 21233.01 362.69 43029.01 47983.93 2019-09-01 21:03:08.000 244 21233.01 362.66 43029.02 47983.95 2019-09-01 21:03:09.000 244 21232.99 362.68 43029.02 47983.94 2019-09-01 21:03:10.000 244 21233.00 362.65 43029.01 47983.96 2019-09-01 21:03:11.000 244 21232.97 362.66 43029.02 47983.95 2019-09-01 21:03:12.000 244 21232.94 362.65 43029.05 47983.97 2019-09-01 21:03:13.000 244 21232.92 362.65 43029.05 47983.93 2019-09-01 21:03:14.000 244 21232.94 362.64 43029.07 47983.95 2019-09-01 21:03:15.000 244 21232.95 362.64 43029.06 47983.98 2019-09-01 21:03:16.000 244 21232.96 362.62 43029.04 47983.93 2019-09-01 21:03:17.000 244 21232.89 362.64 43029.03 47983.93 2019-09-01 21:03:18.000 244 21232.90 362.60 43029.02 47983.91 2019-09-01 21:03:19.000 244 21232.90 362.62 43029.03 47983.90 2019-09-01 21:03:20.000 244 21232.86 362.66 43029.02 47983.87 2019-09-01 21:03:21.000 244 21232.85 362.69 43028.97 47983.84 2019-09-01 21:03:22.000 244 21232.86 362.70 43028.92 47983.81 2019-09-01 21:03:23.000 244 21232.81 362.71 43028.92 47983.78 2019-09-01 21:03:24.000 244 21232.82 362.68 43028.90 47983.76 2019-09-01 21:03:25.000 244 21232.79 362.66 43028.88 47983.73 2019-09-01 21:03:26.000 244 21232.79 362.64 43028.87 47983.70 2019-09-01 21:03:27.000 244 21232.80 362.64 43028.85 47983.71 2019-09-01 21:03:28.000 244 21232.78 362.66 43028.86 47983.70 2019-09-01 21:03:29.000 244 21232.71 362.74 43028.83 47983.68 2019-09-01 21:03:30.000 244 21232.70 362.80 43028.78 47983.66 2019-09-01 21:03:31.000 244 21232.69 362.84 43028.75 47983.60 2019-09-01 21:03:32.000 244 21232.68 362.89 43028.71 47983.55 2019-09-01 21:03:33.000 244 21232.66 362.90 43028.62 47983.49 2019-09-01 21:03:34.000 244 21232.64 362.90 43028.59 47983.49 2019-09-01 21:03:35.000 244 21232.65 362.91 43028.60 47983.43 2019-09-01 21:03:36.000 244 21232.68 362.91 43028.58 47983.40 2019-09-01 21:03:37.000 244 21232.70 362.92 43028.56 47983.40 2019-09-01 21:03:38.000 244 21232.70 362.91 43028.58 47983.40 2019-09-01 21:03:39.000 244 21232.71 362.90 43028.58 47983.41 2019-09-01 21:03:40.000 244 21232.73 362.87 43028.58 47983.42 2019-09-01 21:03:41.000 244 21232.76 362.84 43028.58 47983.46 2019-09-01 21:03:42.000 244 21232.81 362.82 43028.63 47983.48 2019-09-01 21:03:43.000 244 21232.82 362.84 43028.67 47983.50 2019-09-01 21:03:44.000 244 21232.82 362.88 43028.65 47983.51 2019-09-01 21:03:45.000 244 21232.82 362.88 43028.66 47983.54 2019-09-01 21:03:46.000 244 21232.82 362.88 43028.66 47983.52 2019-09-01 21:03:47.000 244 21232.81 362.87 43028.66 47983.52 2019-09-01 21:03:48.000 244 21232.83 362.86 43028.65 47983.54 2019-09-01 21:03:49.000 244 21232.86 362.85 43028.69 47983.53 2019-09-01 21:03:50.000 244 21232.84 362.85 43028.67 47983.55 2019-09-01 21:03:51.000 244 21232.88 362.83 43028.68 47983.55 2019-09-01 21:03:52.000 244 21232.89 362.82 43028.69 47983.57 2019-09-01 21:03:53.000 244 21232.95 362.77 43028.71 47983.61 2019-09-01 21:03:54.000 244 21232.97 362.76 43028.75 47983.61 2019-09-01 21:03:55.000 244 21232.97 362.77 43028.79 47983.67 2019-09-01 21:03:56.000 244 21233.00 362.74 43028.76 47983.66 2019-09-01 21:03:57.000 244 21232.98 362.75 43028.73 47983.70 2019-09-01 21:03:58.000 244 21233.01 362.74 43028.80 47983.71 2019-09-01 21:03:59.000 244 21232.99 362.76 43028.79 47983.73 2019-09-01 21:04:00.000 244 21233.01 362.73 43028.79 47983.74 2019-09-01 21:04:01.000 244 21233.00 362.74 43028.79 47983.72 2019-09-01 21:04:02.000 244 21233.00 362.75 43028.81 47983.75 2019-09-01 21:04:03.000 244 21233.01 362.75 43028.80 47983.75 2019-09-01 21:04:04.000 244 21233.02 362.74 43028.80 47983.77 2019-09-01 21:04:05.000 244 21233.02 362.71 43028.79 47983.74 2019-09-01 21:04:06.000 244 21233.04 362.71 43028.82 47983.75 2019-09-01 21:04:07.000 244 21233.05 362.73 43028.82 47983.77 2019-09-01 21:04:08.000 244 21233.05 362.72 43028.83 47983.77 2019-09-01 21:04:09.000 244 21233.09 362.70 43028.82 47983.77 2019-09-01 21:04:10.000 244 21233.15 362.69 43028.85 47983.81 2019-09-01 21:04:11.000 244 21233.14 362.72 43028.86 47983.83 2019-09-01 21:04:12.000 244 21233.17 362.76 43028.85 47983.84 2019-09-01 21:04:13.000 244 21233.22 362.77 43028.84 47983.89 2019-09-01 21:04:14.000 244 21233.22 362.74 43028.88 47983.90 2019-09-01 21:04:15.000 244 21233.24 362.76 43028.90 47983.91 2019-09-01 21:04:16.000 244 21233.28 362.79 43028.91 47983.93 2019-09-01 21:04:17.000 244 21233.29 362.79 43028.89 47983.93 2019-09-01 21:04:18.000 244 21233.31 362.83 43028.92 47983.93 2019-09-01 21:04:19.000 244 21233.28 362.85 43028.87 47983.97 2019-09-01 21:04:20.000 244 21233.27 362.86 43028.89 47983.94 2019-09-01 21:04:21.000 244 21233.30 362.85 43028.87 47983.97 2019-09-01 21:04:22.000 244 21233.31 362.87 43028.89 47983.99 2019-09-01 21:04:23.000 244 21233.33 362.88 43028.87 47983.99 2019-09-01 21:04:24.000 244 21233.34 362.87 43028.88 47984.01 2019-09-01 21:04:25.000 244 21233.33 362.88 43028.89 47983.98 2019-09-01 21:04:26.000 244 21233.33 362.89 43028.91 47983.99 2019-09-01 21:04:27.000 244 21233.33 362.90 43028.91 47984.00 2019-09-01 21:04:28.000 244 21233.33 362.89 43028.88 47984.04 2019-09-01 21:04:29.000 244 21233.36 362.87 43028.90 47984.02 2019-09-01 21:04:30.000 244 21233.35 362.88 43028.92 47984.00 2019-09-01 21:04:31.000 244 21233.33 362.91 43028.91 47984.03 2019-09-01 21:04:32.000 244 21233.37 362.92 43028.93 47984.03 2019-09-01 21:04:33.000 244 21233.38 362.90 43028.92 47984.01 2019-09-01 21:04:34.000 244 21233.40 362.88 43028.88 47984.04 2019-09-01 21:04:35.000 244 21233.40 362.89 43028.89 47984.02 2019-09-01 21:04:36.000 244 21233.41 362.91 43028.91 47984.04 2019-09-01 21:04:37.000 244 21233.38 362.92 43028.88 47984.00 2019-09-01 21:04:38.000 244 21233.36 362.93 43028.92 47984.02 2019-09-01 21:04:39.000 244 21233.35 362.92 43028.92 47984.00 2019-09-01 21:04:40.000 244 21233.36 362.94 43028.90 47983.99 2019-09-01 21:04:41.000 244 21233.34 362.94 43028.93 47983.98 2019-09-01 21:04:42.000 244 21233.32 362.94 43028.89 47984.01 2019-09-01 21:04:43.000 244 21233.30 362.93 43028.89 47983.96 2019-09-01 21:04:44.000 244 21233.31 362.92 43028.89 47983.99 2019-09-01 21:04:45.000 244 21233.33 362.93 43028.89 47983.97 2019-09-01 21:04:46.000 244 21233.29 362.95 43028.89 47983.99 2019-09-01 21:04:47.000 244 21233.30 362.96 43028.86 47983.97 2019-09-01 21:04:48.000 244 21233.28 362.96 43028.89 47983.98 2019-09-01 21:04:49.000 244 21233.28 362.96 43028.86 47983.97 2019-09-01 21:04:50.000 244 21233.27 362.97 43028.86 47983.96 2019-09-01 21:04:51.000 244 21233.29 362.97 43028.84 47983.96 2019-09-01 21:04:52.000 244 21233.29 363.01 43028.84 47983.97 2019-09-01 21:04:53.000 244 21233.32 363.05 43028.81 47983.94 2019-09-01 21:04:54.000 244 21233.33 363.07 43028.83 47983.94 2019-09-01 21:04:55.000 244 21233.31 363.06 43028.79 47983.93 2019-09-01 21:04:56.000 244 21233.31 363.05 43028.78 47983.91 2019-09-01 21:04:57.000 244 21233.33 363.06 43028.79 47983.92 2019-09-01 21:04:58.000 244 21233.34 363.06 43028.80 47983.91 2019-09-01 21:04:59.000 244 21233.36 363.07 43028.82 47983.93 2019-09-01 21:05:00.000 244 21233.36 363.03 43028.83 47983.93 2019-09-01 21:05:01.000 244 21233.35 363.00 43028.88 47983.92 2019-09-01 21:05:02.000 244 21233.36 363.02 43028.90 47983.97 2019-09-01 21:05:03.000 244 21233.39 363.05 43028.92 47983.97 2019-09-01 21:05:04.000 244 21233.35 363.09 43028.92 47984.00 2019-09-01 21:05:05.000 244 21233.36 363.11 43028.91 47983.99 2019-09-01 21:05:06.000 244 21233.35 363.13 43028.89 47983.96 2019-09-01 21:05:07.000 244 21233.35 363.14 43028.90 47983.97 2019-09-01 21:05:08.000 244 21233.35 363.14 43028.91 47983.99 2019-09-01 21:05:09.000 244 21233.37 363.11 43028.95 47984.02 2019-09-01 21:05:10.000 244 21233.38 363.13 43028.97 47984.02 2019-09-01 21:05:11.000 244 21233.38 363.11 43028.98 47984.03 2019-09-01 21:05:12.000 244 21233.38 363.14 43028.98 47984.06 2019-09-01 21:05:13.000 244 21233.43 363.15 43029.00 47984.07 2019-09-01 21:05:14.000 244 21233.48 363.15 43028.99 47984.11 2019-09-01 21:05:15.000 244 21233.46 363.15 43028.98 47984.12 2019-09-01 21:05:16.000 244 21233.49 363.14 43029.02 47984.14 2019-09-01 21:05:17.000 244 21233.50 363.15 43029.03 47984.13 2019-09-01 21:05:18.000 244 21233.50 363.14 43029.03 47984.15 2019-09-01 21:05:19.000 244 21233.51 363.13 43029.02 47984.16 2019-09-01 21:05:20.000 244 21233.54 363.11 43029.06 47984.19 2019-09-01 21:05:21.000 244 21233.59 363.11 43029.06 47984.20 2019-09-01 21:05:22.000 244 21233.57 363.09 43029.06 47984.22 2019-09-01 21:05:23.000 244 21233.58 363.06 43029.08 47984.21 2019-09-01 21:05:24.000 244 21233.56 363.07 43029.09 47984.24 2019-09-01 21:05:25.000 244 21233.60 363.08 43029.09 47984.25 2019-09-01 21:05:26.000 244 21233.60 363.08 43029.07 47984.26 2019-09-01 21:05:27.000 244 21233.59 363.10 43029.07 47984.26 2019-09-01 21:05:28.000 244 21233.60 363.11 43029.06 47984.26 2019-09-01 21:05:29.000 244 21233.64 363.12 43029.07 47984.26 2019-09-01 21:05:30.000 244 21233.66 363.13 43029.08 47984.26 2019-09-01 21:05:31.000 244 21233.69 363.14 43029.07 47984.28 2019-09-01 21:05:32.000 244 21233.70 363.17 43029.09 47984.29 2019-09-01 21:05:33.000 244 21233.68 363.18 43029.07 47984.25 2019-09-01 21:05:34.000 244 21233.72 363.20 43029.08 47984.29 2019-09-01 21:05:35.000 244 21233.70 363.23 43029.10 47984.32 2019-09-01 21:05:36.000 244 21233.75 363.23 43029.07 47984.32 2019-09-01 21:05:37.000 244 21233.75 363.24 43029.08 47984.32 2019-09-01 21:05:38.000 244 21233.75 363.27 43029.07 47984.31 2019-09-01 21:05:39.000 244 21233.74 363.28 43029.07 47984.34 2019-09-01 21:05:40.000 244 21233.76 363.27 43029.06 47984.31 2019-09-01 21:05:41.000 244 21233.79 363.28 43029.05 47984.32 2019-09-01 21:05:42.000 244 21233.77 363.28 43029.04 47984.30 2019-09-01 21:05:43.000 244 21233.77 363.24 43029.02 47984.29 2019-09-01 21:05:44.000 244 21233.75 363.25 43029.02 47984.26 2019-09-01 21:05:45.000 244 21233.72 363.29 43029.00 47984.25 2019-09-01 21:05:46.000 244 21233.70 363.32 43028.96 47984.22 2019-09-01 21:05:47.000 244 21233.71 363.30 43028.93 47984.21 2019-09-01 21:05:48.000 244 21233.71 363.28 43028.93 47984.17 2019-09-01 21:05:49.000 244 21233.72 363.27 43028.94 47984.17 2019-09-01 21:05:50.000 244 21233.70 363.26 43028.93 47984.16 2019-09-01 21:05:51.000 244 21233.70 363.27 43028.93 47984.14 2019-09-01 21:05:52.000 244 21233.72 363.23 43028.94 47984.17 2019-09-01 21:05:53.000 244 21233.72 363.23 43028.96 47984.15 2019-09-01 21:05:54.000 244 21233.72 363.24 43028.94 47984.19 2019-09-01 21:05:55.000 244 21233.71 363.27 43028.93 47984.19 2019-09-01 21:05:56.000 244 21233.72 363.28 43028.94 47984.19 2019-09-01 21:05:57.000 244 21233.78 363.31 43028.96 47984.21 2019-09-01 21:05:58.000 244 21233.82 363.32 43028.96 47984.21 2019-09-01 21:05:59.000 244 21233.82 363.32 43028.97 47984.24 2019-09-01 21:06:00.000 244 21233.84 363.33 43028.96 47984.25 2019-09-01 21:06:01.000 244 21233.84 363.37 43028.93 47984.26 2019-09-01 21:06:02.000 244 21233.87 363.43 43028.93 47984.27 2019-09-01 21:06:03.000 244 21233.88 363.46 43028.91 47984.24 2019-09-01 21:06:04.000 244 21233.87 363.50 43028.88 47984.21 2019-09-01 21:06:05.000 244 21233.85 363.53 43028.88 47984.23 2019-09-01 21:06:06.000 244 21233.88 363.52 43028.88 47984.20 2019-09-01 21:06:07.000 244 21233.90 363.52 43028.86 47984.19 2019-09-01 21:06:08.000 244 21233.91 363.55 43028.87 47984.18 2019-09-01 21:06:09.000 244 21233.93 363.56 43028.84 47984.18 2019-09-01 21:06:10.000 244 21233.95 363.56 43028.82 47984.17 2019-09-01 21:06:11.000 244 21233.95 363.58 43028.80 47984.16 2019-09-01 21:06:12.000 244 21233.98 363.54 43028.82 47984.17 2019-09-01 21:06:13.000 244 21234.00 363.54 43028.82 47984.18 2019-09-01 21:06:14.000 244 21234.02 363.50 43028.86 47984.19 2019-09-01 21:06:15.000 244 21234.03 363.48 43028.85 47984.21 2019-09-01 21:06:16.000 244 21234.02 363.47 43028.82 47984.22 2019-09-01 21:06:17.000 244 21234.06 363.42 43028.82 47984.25 2019-09-01 21:06:18.000 244 21234.08 363.40 43028.84 47984.25 2019-09-01 21:06:19.000 244 21234.07 363.37 43028.84 47984.26 2019-09-01 21:06:20.000 244 21234.11 363.32 43028.86 47984.28 2019-09-01 21:06:21.000 244 21234.13 363.30 43028.89 47984.33 2019-09-01 21:06:22.000 244 21234.14 363.27 43028.90 47984.32 2019-09-01 21:06:23.000 244 21234.18 363.26 43028.92 47984.35 2019-09-01 21:06:24.000 244 21234.18 363.24 43028.94 47984.39 2019-09-01 21:06:25.000 244 21234.22 363.20 43028.94 47984.37 2019-09-01 21:06:26.000 244 21234.22 363.17 43028.96 47984.41 2019-09-01 21:06:27.000 244 21234.23 363.15 43028.99 47984.45 2019-09-01 21:06:28.000 244 21234.20 363.13 43028.97 47984.44 2019-09-01 21:06:29.000 244 21234.25 363.12 43028.99 47984.46 2019-09-01 21:06:30.000 244 21234.27 363.11 43029.02 47984.47 2019-09-01 21:06:31.000 244 21234.28 363.11 43029.02 47984.50 2019-09-01 21:06:32.000 244 21234.31 363.11 43029.04 47984.52 2019-09-01 21:06:33.000 244 21234.30 363.14 43029.02 47984.54 2019-09-01 21:06:34.000 244 21234.28 363.15 43029.02 47984.49 2019-09-01 21:06:35.000 244 21234.28 363.17 43029.02 47984.55 2019-09-01 21:06:36.000 244 21234.31 363.21 43029.03 47984.53 2019-09-01 21:06:37.000 244 21234.32 363.22 43029.04 47984.53 2019-09-01 21:06:38.000 244 21234.31 363.24 43029.04 47984.52 2019-09-01 21:06:39.000 244 21234.29 363.27 43029.01 47984.49 2019-09-01 21:06:40.000 244 21234.34 363.26 43029.03 47984.56 2019-09-01 21:06:41.000 244 21234.35 363.27 43029.04 47984.56 2019-09-01 21:06:42.000 244 21234.35 363.26 43029.05 47984.54 2019-09-01 21:06:43.000 244 21234.34 363.23 43029.05 47984.58 2019-09-01 21:06:44.000 244 21234.32 363.22 43029.03 47984.54 2019-09-01 21:06:45.000 244 21234.32 363.20 43029.02 47984.53 2019-09-01 21:06:46.000 244 21234.29 363.20 43029.01 47984.52 2019-09-01 21:06:47.000 244 21234.30 363.17 43029.02 47984.55 2019-09-01 21:06:48.000 244 21234.32 363.21 43029.01 47984.54 2019-09-01 21:06:49.000 244 21234.31 363.24 43029.00 47984.49 2019-09-01 21:06:50.000 244 21234.32 363.25 43028.96 47984.49 2019-09-01 21:06:51.000 244 21234.32 363.23 43028.97 47984.47 2019-09-01 21:06:52.000 244 21234.30 363.23 43028.94 47984.45 2019-09-01 21:06:53.000 244 21234.29 363.21 43028.92 47984.45 2019-09-01 21:06:54.000 244 21234.32 363.20 43028.95 47984.47 2019-09-01 21:06:55.000 244 21234.33 363.16 43028.94 47984.45 2019-09-01 21:06:56.000 244 21234.34 363.16 43028.94 47984.49 2019-09-01 21:06:57.000 244 21234.39 363.16 43028.95 47984.47 2019-09-01 21:06:58.000 244 21234.40 363.15 43028.95 47984.50 2019-09-01 21:06:59.000 244 21234.40 363.16 43028.96 47984.49 2019-09-01 21:07:00.000 244 21234.41 363.15 43028.95 47984.51 2019-09-01 21:07:01.000 244 21234.42 363.12 43028.93 47984.51 2019-09-01 21:07:02.000 244 21234.43 363.10 43028.92 47984.53 2019-09-01 21:07:03.000 244 21234.45 363.09 43028.95 47984.52 2019-09-01 21:07:04.000 244 21234.45 363.12 43028.99 47984.51 2019-09-01 21:07:05.000 244 21234.43 363.11 43028.96 47984.55 2019-09-01 21:07:06.000 244 21234.45 363.10 43028.98 47984.52 2019-09-01 21:07:07.000 244 21234.45 363.10 43028.98 47984.54 2019-09-01 21:07:08.000 244 21234.47 363.10 43028.98 47984.56 2019-09-01 21:07:09.000 244 21234.46 363.09 43028.98 47984.54 2019-09-01 21:07:10.000 244 21234.45 363.07 43028.97 47984.54 2019-09-01 21:07:11.000 244 21234.46 363.06 43028.96 47984.53 2019-09-01 21:07:12.000 244 21234.43 363.06 43028.97 47984.54 2019-09-01 21:07:13.000 244 21234.43 363.05 43028.95 47984.52 2019-09-01 21:07:14.000 244 21234.44 363.07 43028.95 47984.53 2019-09-01 21:07:15.000 244 21234.46 363.09 43028.93 47984.52 2019-09-01 21:07:16.000 244 21234.48 363.08 43028.90 47984.52 2019-09-01 21:07:17.000 244 21234.44 363.07 43028.92 47984.52 2019-09-01 21:07:18.000 244 21234.47 363.06 43028.98 47984.50 2019-09-01 21:07:19.000 244 21234.51 363.08 43028.98 47984.52 2019-09-01 21:07:20.000 244 21234.57 363.06 43028.94 47984.55 2019-09-01 21:07:21.000 244 21234.60 363.04 43028.94 47984.55 2019-09-01 21:07:22.000 244 21234.63 363.02 43028.95 47984.56 2019-09-01 21:07:23.000 244 21234.68 363.05 43028.94 47984.60 2019-09-01 21:07:24.000 244 21234.75 363.02 43028.95 47984.65 2019-09-01 21:07:25.000 244 21234.87 363.02 43028.98 47984.66 2019-09-01 21:07:26.000 244 21234.90 363.03 43028.97 47984.69 2019-09-01 21:07:27.000 244 21234.91 363.05 43028.97 47984.74 2019-09-01 21:07:28.000 244 21234.95 363.05 43028.99 47984.74 2019-09-01 21:07:29.000 244 21234.91 363.10 43029.02 47984.74 2019-09-01 21:07:30.000 244 21234.89 363.15 43029.01 47984.75 2019-09-01 21:07:31.000 244 21234.86 363.17 43028.96 47984.73 2019-09-01 21:07:32.000 244 21234.85 363.19 43028.93 47984.72 2019-09-01 21:07:33.000 244 21234.86 363.19 43028.92 47984.69 2019-09-01 21:07:34.000 244 21234.88 363.17 43028.90 47984.71 2019-09-01 21:07:35.000 244 21234.90 363.20 43028.87 47984.71 2019-09-01 21:07:36.000 244 21234.89 363.19 43028.89 47984.68 2019-09-01 21:07:37.000 244 21234.89 363.19 43028.88 47984.68 2019-09-01 21:07:38.000 244 21234.92 363.18 43028.90 47984.67 2019-09-01 21:07:39.000 244 21234.94 363.14 43028.88 47984.66 2019-09-01 21:07:40.000 244 21234.97 363.12 43028.84 47984.66 2019-09-01 21:07:41.000 244 21234.98 363.08 43028.84 47984.65 2019-09-01 21:07:42.000 244 21235.04 363.11 43028.82 47984.68 2019-09-01 21:07:43.000 244 21235.13 363.11 43028.85 47984.73 2019-09-01 21:07:44.000 244 21235.19 363.12 43028.85 47984.74 2019-09-01 21:07:45.000 244 21235.23 363.13 43028.84 47984.77 2019-09-01 21:07:46.000 244 21235.30 363.13 43028.85 47984.79 2019-09-01 21:07:47.000 244 21235.30 363.12 43028.86 47984.83 2019-09-01 21:07:48.000 244 21235.32 363.16 43028.85 47984.84 2019-09-01 21:07:49.000 244 21235.40 363.15 43028.86 47984.85 2019-09-01 21:07:50.000 244 21235.44 363.11 43028.84 47984.84 2019-09-01 21:07:51.000 244 21235.47 363.11 43028.83 47984.87 2019-09-01 21:07:52.000 244 21235.47 363.11 43028.81 47984.87 2019-09-01 21:07:53.000 244 21235.48 363.13 43028.83 47984.90 2019-09-01 21:07:54.000 244 21235.48 363.18 43028.82 47984.89 2019-09-01 21:07:55.000 244 21235.51 363.20 43028.76 47984.88 2019-09-01 21:07:56.000 244 21235.50 363.24 43028.74 47984.83 2019-09-01 21:07:57.000 244 21235.48 363.25 43028.75 47984.84 2019-09-01 21:07:58.000 244 21235.52 363.23 43028.72 47984.85 2019-09-01 21:07:59.000 244 21235.52 363.21 43028.73 47984.83 2019-09-01 21:08:00.000 244 21235.52 363.21 43028.72 47984.83 2019-09-01 21:08:01.000 244 21235.56 363.19 43028.73 47984.82 2019-09-01 21:08:02.000 244 21235.57 363.18 43028.74 47984.84 2019-09-01 21:08:03.000 244 21235.57 363.16 43028.75 47984.84 2019-09-01 21:08:04.000 244 21235.59 363.16 43028.75 47984.87 2019-09-01 21:08:05.000 244 21235.60 363.12 43028.78 47984.87 2019-09-01 21:08:06.000 244 21235.61 363.11 43028.78 47984.88 2019-09-01 21:08:07.000 244 21235.64 363.08 43028.79 47984.91 2019-09-01 21:08:08.000 244 21235.67 363.04 43028.80 47984.89 2019-09-01 21:08:09.000 244 21235.67 363.01 43028.82 47984.98 2019-09-01 21:08:10.000 244 21235.72 362.97 43028.84 47984.92 2019-09-01 21:08:11.000 244 21235.73 362.98 43028.86 47984.98 2019-09-01 21:08:12.000 244 21235.80 362.97 43028.82 47985.00 2019-09-01 21:08:13.000 244 21235.82 362.99 43028.82 47985.02 2019-09-01 21:08:14.000 244 21235.85 362.97 43028.83 47985.03 2019-09-01 21:08:15.000 244 21235.88 362.97 43028.86 47985.06 2019-09-01 21:08:16.000 244 21235.96 362.92 43028.86 47985.06 2019-09-01 21:08:17.000 244 21235.94 362.91 43028.85 47985.08 2019-09-01 21:08:18.000 244 21235.95 362.91 43028.87 47985.10 2019-09-01 21:08:19.000 244 21236.00 362.91 43028.85 47985.13 2019-09-01 21:08:20.000 244 21236.00 362.91 43028.83 47985.12 2019-09-01 21:08:21.000 244 21236.03 362.89 43028.83 47985.13 2019-09-01 21:08:22.000 244 21236.04 362.89 43028.84 47985.14 2019-09-01 21:08:23.000 244 21236.09 362.93 43028.80 47985.13 2019-09-01 21:08:24.000 244 21236.10 362.98 43028.83 47985.14 2019-09-01 21:08:25.000 244 21236.12 363.00 43028.81 47985.13 2019-09-01 21:08:26.000 244 21236.13 363.06 43028.77 47985.10 2019-09-01 21:08:27.000 244 21236.16 363.05 43028.72 47985.08 2019-09-01 21:08:28.000 244 21236.14 363.06 43028.69 47985.05 2019-09-01 21:08:29.000 244 21236.14 363.07 43028.67 47985.04 2019-09-01 21:08:30.000 244 21236.13 363.04 43028.69 47985.04 2019-09-01 21:08:31.000 244 21236.10 363.00 43028.68 47985.02 2019-09-01 21:08:32.000 244 21236.11 362.97 43028.69 47985.03 2019-09-01 21:08:33.000 244 21236.10 362.97 43028.70 47985.02 2019-09-01 21:08:34.000 244 21236.11 362.95 43028.68 47985.02 2019-09-01 21:08:35.000 244 21236.09 362.93 43028.69 47985.04 2019-09-01 21:08:36.000 244 21236.09 362.91 43028.69 47985.03 2019-09-01 21:08:37.000 244 21236.12 362.91 43028.73 47985.05 2019-09-01 21:08:38.000 244 21236.13 362.89 43028.74 47985.09 2019-09-01 21:08:39.000 244 21236.13 362.86 43028.74 47985.09 2019-09-01 21:08:40.000 244 21236.07 362.84 43028.75 47985.09 2019-09-01 21:08:41.000 244 21236.06 362.80 43028.78 47985.07 2019-09-01 21:08:42.000 244 21235.92 362.79 43028.75 47985.06 2019-09-01 21:08:43.000 244 21235.82 362.71 43028.81 47985.02 2019-09-01 21:08:44.000 244 21235.74 362.66 43028.83 47984.97 2019-09-01 21:08:45.000 244 21235.66 362.65 43028.83 47984.95 2019-09-01 21:08:46.000 244 21235.62 362.61 43028.81 47984.92 2019-09-01 21:08:47.000 244 21235.59 362.57 43028.80 47984.92 2019-09-01 21:08:48.000 244 21235.59 362.55 43028.82 47984.92 2019-09-01 21:08:49.000 244 21235.58 362.56 43028.83 47984.92 2019-09-01 21:08:50.000 244 21235.56 362.54 43028.82 47984.91 2019-09-01 21:08:51.000 244 21235.56 362.48 43028.85 47984.94 2019-09-01 21:08:52.000 244 21235.60 362.44 43028.86 47984.91 2019-09-01 21:08:53.000 244 21235.60 362.43 43028.82 47984.91 2019-09-01 21:08:54.000 244 21235.57 362.44 43028.81 47984.92 2019-09-01 21:08:55.000 244 21235.58 362.45 43028.84 47984.93 2019-09-01 21:08:56.000 244 21235.59 362.42 43028.85 47984.91 2019-09-01 21:08:57.000 244 21235.62 362.38 43028.84 47984.92 2019-09-01 21:08:58.000 244 21235.65 362.36 43028.83 47984.91 2019-09-01 21:08:59.000 244 21235.64 362.35 43028.81 47984.91 2019-09-01 21:09:00.000 244 21235.68 362.32 43028.81 47984.95 2019-09-01 21:09:01.000 244 21235.67 362.33 43028.81 47984.93 2019-09-01 21:09:02.000 244 21235.68 362.36 43028.79 47984.95 2019-09-01 21:09:03.000 244 21235.70 362.36 43028.79 47984.94 2019-09-01 21:09:04.000 244 21235.72 362.34 43028.79 47984.94 2019-09-01 21:09:05.000 244 21235.72 362.35 43028.79 47984.96 2019-09-01 21:09:06.000 244 21235.75 362.36 43028.78 47984.96 2019-09-01 21:09:07.000 244 21235.75 362.37 43028.75 47984.93 2019-09-01 21:09:08.000 244 21235.78 362.37 43028.75 47984.93 2019-09-01 21:09:09.000 244 21235.79 362.34 43028.77 47984.90 2019-09-01 21:09:10.000 244 21235.75 362.29 43028.78 47984.95 2019-09-01 21:09:11.000 244 21235.75 362.25 43028.79 47984.96 2019-09-01 21:09:12.000 244 21235.78 362.23 43028.78 47984.95 2019-09-01 21:09:13.000 244 21235.78 362.24 43028.80 47984.98 2019-09-01 21:09:14.000 244 21235.80 362.24 43028.82 47984.97 2019-09-01 21:09:15.000 244 21235.81 362.27 43028.85 47985.00 2019-09-01 21:09:16.000 244 21235.80 362.29 43028.85 47984.98 2019-09-01 21:09:17.000 244 21235.79 362.28 43028.85 47985.02 2019-09-01 21:09:18.000 244 21235.84 362.25 43028.84 47985.03 2019-09-01 21:09:19.000 244 21235.89 362.26 43028.82 47985.04 2019-09-01 21:09:20.000 244 21235.91 362.26 43028.82 47985.04 2019-09-01 21:09:21.000 244 21235.90 362.24 43028.82 47985.04 2019-09-01 21:09:22.000 244 21235.89 362.28 43028.81 47985.05 2019-09-01 21:09:23.000 244 21235.94 362.27 43028.83 47985.04 2019-09-01 21:09:24.000 244 21235.97 362.27 43028.83 47985.04 2019-09-01 21:09:25.000 244 21235.98 362.28 43028.80 47985.06 2019-09-01 21:09:26.000 244 21236.00 362.33 43028.78 47985.06 2019-09-01 21:09:27.000 244 21236.03 362.35 43028.76 47985.06 2019-09-01 21:09:28.000 244 21236.04 362.38 43028.76 47985.05 2019-09-01 21:09:29.000 244 21236.05 362.38 43028.77 47985.05 2019-09-01 21:09:30.000 244 21236.09 362.36 43028.75 47985.06 2019-09-01 21:09:31.000 244 21236.09 362.36 43028.72 47985.05 2019-09-01 21:09:32.000 244 21236.10 362.36 43028.74 47985.04 2019-09-01 21:09:33.000 244 21236.13 362.35 43028.71 47985.07 2019-09-01 21:09:34.000 244 21236.14 362.31 43028.74 47985.04 2019-09-01 21:09:35.000 244 21236.13 362.30 43028.72 47985.04 2019-09-01 21:09:36.000 244 21236.13 362.29 43028.71 47985.02 2019-09-01 21:09:37.000 244 21236.14 362.26 43028.71 47985.05 2019-09-01 21:09:38.000 244 21236.15 362.24 43028.72 47985.05 2019-09-01 21:09:39.000 244 21236.11 362.24 43028.71 47985.04 2019-09-01 21:09:40.000 244 21236.13 362.20 43028.71 47985.04 2019-09-01 21:09:41.000 244 21236.15 362.19 43028.72 47985.05 2019-09-01 21:09:42.000 244 21236.15 362.20 43028.71 47985.04 2019-09-01 21:09:43.000 244 21236.19 362.18 43028.71 47985.05 2019-09-01 21:09:44.000 244 21236.25 362.19 43028.69 47985.11 2019-09-01 21:09:45.000 244 21236.28 362.22 43028.67 47985.10 2019-09-01 21:09:46.000 244 21236.32 362.22 43028.66 47985.13 2019-09-01 21:09:47.000 244 21236.34 362.18 43028.66 47985.10 2019-09-01 21:09:48.000 244 21236.32 362.16 43028.68 47985.10 2019-09-01 21:09:49.000 244 21236.30 362.16 43028.68 47985.14 2019-09-01 21:09:50.000 244 21236.30 362.13 43028.68 47985.10 2019-09-01 21:09:51.000 244 21236.28 362.13 43028.71 47985.08 2019-09-01 21:09:52.000 244 21236.36 362.11 43028.71 47985.09 2019-09-01 21:09:53.000 244 21236.46 362.15 43028.71 47985.11 2019-09-01 21:09:54.000 244 21236.55 362.15 43028.71 47985.16 2019-09-01 21:09:55.000 244 21236.57 362.14 43028.69 47985.21 2019-09-01 21:09:56.000 244 21236.58 362.12 43028.70 47985.20 2019-09-01 21:09:57.000 244 21236.58 362.13 43028.69 47985.20 2019-09-01 21:09:58.000 244 21236.55 362.13 43028.67 47985.19 2019-09-01 21:09:59.000 244 21236.54 362.13 43028.67 47985.19 2019-09-01 21:10:00.000 244 21236.54 362.13 43028.67 47985.19 2019-09-01 21:10:01.000 244 21236.53 362.13 43028.70 47985.19 2019-09-01 21:10:02.000 244 21236.52 362.14 43028.70 47985.19 2019-09-01 21:10:03.000 244 21236.51 362.13 43028.67 47985.17 2019-09-01 21:10:04.000 244 21236.52 362.14 43028.66 47985.16 2019-09-01 21:10:05.000 244 21236.51 362.16 43028.64 47985.18 2019-09-01 21:10:06.000 244 21236.55 362.18 43028.67 47985.15 2019-09-01 21:10:07.000 244 21236.55 362.17 43028.62 47985.17 2019-09-01 21:10:08.000 244 21236.59 362.15 43028.63 47985.20 2019-09-01 21:10:09.000 244 21236.61 362.12 43028.67 47985.18 2019-09-01 21:10:10.000 244 21236.64 362.11 43028.68 47985.22 2019-09-01 21:10:11.000 244 21236.66 362.11 43028.66 47985.21 2019-09-01 21:10:12.000 244 21236.73 362.08 43028.65 47985.24 2019-09-01 21:10:13.000 244 21236.74 362.04 43028.66 47985.28 2019-09-01 21:10:14.000 244 21236.79 361.98 43028.68 47985.30 2019-09-01 21:10:15.000 244 21236.84 361.97 43028.71 47985.33 2019-09-01 21:10:16.000 244 21236.86 361.95 43028.73 47985.36 2019-09-01 21:10:17.000 244 21236.87 361.88 43028.76 47985.38 2019-09-01 21:10:18.000 244 21236.91 361.85 43028.75 47985.39 2019-09-01 21:10:19.000 244 21236.92 361.84 43028.75 47985.42 2019-09-01 21:10:20.000 244 21236.90 361.80 43028.78 47985.42 2019-09-01 21:10:21.000 244 21236.92 361.78 43028.80 47985.45 2019-09-01 21:10:22.000 244 21236.92 361.75 43028.82 47985.48 2019-09-01 21:10:23.000 244 21236.94 361.71 43028.83 47985.48 2019-09-01 21:10:24.000 244 21236.95 361.69 43028.83 47985.50 2019-09-01 21:10:25.000 244 21236.96 361.70 43028.85 47985.49 2019-09-01 21:10:26.000 244 21236.96 361.66 43028.85 47985.51 2019-09-01 21:10:27.000 244 21236.94 361.61 43028.87 47985.54 2019-09-01 21:10:28.000 244 21236.96 361.59 43028.88 47985.51 2019-09-01 21:10:29.000 244 21236.96 361.57 43028.90 47985.57 2019-09-01 21:10:30.000 244 21236.97 361.56 43028.88 47985.55 2019-09-01 21:10:31.000 244 21237.01 361.55 43028.86 47985.55 2019-09-01 21:10:32.000 244 21237.03 361.50 43028.90 47985.59 2019-09-01 21:10:33.000 244 21237.00 361.49 43028.89 47985.55 2019-09-01 21:10:34.000 244 21236.99 361.43 43028.88 47985.59 2019-09-01 21:10:35.000 244 21237.03 361.43 43028.89 47985.59 2019-09-01 21:10:36.000 244 21237.01 361.40 43028.89 47985.58 2019-09-01 21:10:37.000 244 21237.01 361.34 43028.89 47985.60 2019-09-01 21:10:38.000 244 21236.99 361.32 43028.90 47985.59 2019-09-01 21:10:39.000 244 21236.98 361.30 43028.90 47985.61 2019-09-01 21:10:40.000 244 21236.94 361.29 43028.92 47985.62 2019-09-01 21:10:41.000 244 21236.86 361.27 43028.89 47985.58 2019-09-01 21:10:42.000 244 21236.78 361.27 43028.89 47985.54 2019-09-01 21:10:43.000 244 21236.74 361.23 43028.89 47985.52 2019-09-01 21:10:44.000 244 21236.69 361.22 43028.86 47985.49 2019-09-01 21:10:45.000 244 21236.69 361.19 43028.91 47985.46 2019-09-01 21:10:46.000 244 21236.66 361.19 43028.89 47985.45 2019-09-01 21:10:47.000 244 21236.66 361.19 43028.89 47985.45 2019-09-01 21:10:48.000 244 21236.69 361.18 43028.89 47985.41 2019-09-01 21:10:49.000 244 21236.71 361.16 43028.89 47985.42 2019-09-01 21:10:50.000 244 21236.69 361.15 43028.88 47985.42 2019-09-01 21:10:51.000 244 21236.69 361.13 43028.84 47985.40 2019-09-01 21:10:52.000 244 21236.66 361.11 43028.85 47985.43 2019-09-01 21:10:53.000 244 21236.69 361.09 43028.84 47985.40 2019-09-01 21:10:54.000 244 21236.72 361.07 43028.85 47985.41 2019-09-01 21:10:55.000 244 21236.70 361.09 43028.86 47985.40 2019-09-01 21:10:56.000 244 21236.69 361.08 43028.85 47985.43 2019-09-01 21:10:57.000 244 21236.71 361.05 43028.86 47985.40 2019-09-01 21:10:58.000 244 21236.71 361.07 43028.84 47985.42 2019-09-01 21:10:59.000 244 21236.73 361.07 43028.84 47985.40 2019-09-01 21:11:00.000 244 21236.76 361.07 43028.84 47985.41 2019-09-01 21:11:01.000 244 21236.76 361.10 43028.80 47985.44 2019-09-01 21:11:02.000 244 21236.78 361.07 43028.80 47985.39 2019-09-01 21:11:03.000 244 21236.80 361.08 43028.75 47985.37 2019-09-01 21:11:04.000 244 21236.79 361.08 43028.73 47985.39 2019-09-01 21:11:05.000 244 21236.81 361.08 43028.72 47985.38 2019-09-01 21:11:06.000 244 21236.82 361.06 43028.73 47985.33 2019-09-01 21:11:07.000 244 21236.84 361.06 43028.69 47985.38 2019-09-01 21:11:08.000 244 21236.84 361.05 43028.70 47985.35 2019-09-01 21:11:09.000 244 21236.87 361.03 43028.70 47985.37 2019-09-01 21:11:10.000 244 21236.90 361.01 43028.67 47985.35 2019-09-01 21:11:11.000 244 21236.96 361.03 43028.66 47985.37 2019-09-01 21:11:12.000 244 21236.96 361.02 43028.69 47985.37 2019-09-01 21:11:13.000 244 21236.96 361.00 43028.66 47985.35 2019-09-01 21:11:14.000 244 21236.98 360.97 43028.66 47985.36 2019-09-01 21:11:15.000 244 21236.98 360.94 43028.67 47985.39 2019-09-01 21:11:16.000 244 21236.94 360.94 43028.69 47985.38 2019-09-01 21:11:17.000 244 21236.93 360.92 43028.69 47985.37 2019-09-01 21:11:18.000 244 21236.96 360.91 43028.68 47985.38 2019-09-01 21:11:19.000 244 21236.97 360.88 43028.71 47985.38 2019-09-01 21:11:20.000 244 21236.99 360.85 43028.71 47985.42 2019-09-01 21:11:21.000 244 21236.97 360.81 43028.71 47985.43 2019-09-01 21:11:22.000 244 21237.00 360.76 43028.70 47985.43 2019-09-01 21:11:23.000 244 21237.01 360.73 43028.75 47985.46 2019-09-01 21:11:24.000 244 21237.04 360.66 43028.73 47985.46 2019-09-01 21:11:25.000 244 21237.06 360.59 43028.77 47985.47 2019-09-01 21:11:26.000 244 21237.07 360.56 43028.79 47985.48 2019-09-01 21:11:27.000 244 21237.08 360.52 43028.84 47985.51 2019-09-01 21:11:28.000 244 21237.14 360.43 43028.87 47985.54 2019-09-01 21:11:29.000 244 21237.12 360.41 43028.87 47985.58 2019-09-01 21:11:30.000 244 21237.13 360.36 43028.86 47985.61 2019-09-01 21:11:31.000 244 21237.19 360.31 43028.87 47985.62 2019-09-01 21:11:32.000 244 21237.22 360.32 43028.89 47985.63 2019-09-01 21:11:33.000 244 21237.20 360.27 43028.91 47985.66 2019-09-01 21:11:34.000 244 21237.23 360.23 43028.89 47985.67 2019-09-01 21:11:35.000 244 21237.23 360.22 43028.89 47985.66 2019-09-01 21:11:36.000 244 21237.24 360.22 43028.88 47985.70 2019-09-01 21:11:37.000 244 21237.25 360.18 43028.89 47985.68 2019-09-01 21:11:38.000 244 21237.27 360.17 43028.91 47985.67 2019-09-01 21:11:39.000 244 21237.26 360.15 43028.93 47985.69 2019-09-01 21:11:40.000 244 21237.28 360.15 43028.91 47985.69 2019-09-01 21:11:41.000 244 21237.29 360.15 43028.92 47985.71 2019-09-01 21:11:42.000 244 21237.33 360.12 43028.92 47985.71 2019-09-01 21:11:43.000 244 21237.30 360.10 43028.95 47985.72 2019-09-01 21:11:44.000 244 21237.31 360.08 43028.92 47985.75 2019-09-01 21:11:45.000 244 21237.34 360.06 43028.92 47985.73 2019-09-01 21:11:46.000 244 21237.33 360.02 43028.86 47985.72 2019-09-01 21:11:47.000 244 21237.36 359.99 43028.85 47985.74 2019-09-01 21:11:48.000 244 21237.42 359.96 43028.90 47985.72 2019-09-01 21:11:49.000 244 21237.42 359.93 43028.90 47985.72 2019-09-01 21:11:50.000 244 21237.44 359.90 43028.88 47985.74 2019-09-01 21:11:51.000 244 21237.49 359.86 43028.88 47985.74 2019-09-01 21:11:52.000 244 21237.49 359.82 43028.87 47985.74 2019-09-01 21:11:53.000 244 21237.48 359.78 43028.90 47985.76 2019-09-01 21:11:54.000 244 21237.51 359.72 43028.89 47985.76 2019-09-01 21:11:55.000 244 21237.49 359.69 43028.91 47985.77 2019-09-01 21:11:56.000 244 21237.48 359.68 43028.92 47985.78 2019-09-01 21:11:57.000 244 21237.52 359.66 43028.93 47985.78 2019-09-01 21:11:58.000 244 21237.54 359.66 43028.93 47985.80 2019-09-01 21:11:59.000 244 21237.54 359.66 43028.95 47985.81 2019-09-01 21:12:00.000 244 21237.54 359.64 43028.97 47985.83 2019-09-01 21:12:01.000 244 21237.54 359.62 43028.96 47985.80 2019-09-01 21:12:02.000 244 21237.55 359.56 43028.97 47985.83 2019-09-01 21:12:03.000 244 21237.57 359.56 43028.93 47985.81 2019-09-01 21:12:04.000 244 21237.57 359.57 43028.93 47985.80 2019-09-01 21:12:05.000 244 21237.60 359.56 43028.89 47985.82 2019-09-01 21:12:06.000 244 21237.62 359.56 43028.87 47985.84 2019-09-01 21:12:07.000 244 21237.65 359.54 43028.87 47985.84 2019-09-01 21:12:08.000 244 21237.67 359.48 43028.86 47985.83 2019-09-01 21:12:09.000 244 21237.70 359.44 43028.87 47985.83 2019-09-01 21:12:10.000 244 21237.74 359.40 43028.90 47985.87 2019-09-01 21:12:11.000 244 21237.81 359.36 43028.91 47985.91 2019-09-01 21:12:12.000 244 21237.85 359.33 43028.93 47985.90 2019-09-01 21:12:13.000 244 21237.88 359.30 43028.93 47985.95 2019-09-01 21:12:14.000 244 21237.93 359.28 43028.91 47985.95 2019-09-01 21:12:15.000 244 21237.94 359.28 43028.89 47986.00 2019-09-01 21:12:16.000 244 21237.98 359.26 43028.94 47986.00 2019-09-01 21:12:17.000 244 21238.01 359.24 43028.92 47986.03 2019-09-01 21:12:18.000 244 21238.08 359.20 43028.92 47986.04 2019-09-01 21:12:19.000 244 21238.08 359.18 43028.91 47986.04 2019-09-01 21:12:20.000 244 21238.12 359.15 43028.88 47986.05 2019-09-01 21:12:21.000 244 21238.17 359.14 43028.86 47986.09 2019-09-01 21:12:22.000 244 21238.18 359.12 43028.85 47986.06 2019-09-01 21:12:23.000 244 21238.21 359.10 43028.86 47986.07 2019-09-01 21:12:24.000 244 21238.22 359.04 43028.86 47986.07 2019-09-01 21:12:25.000 244 21238.24 358.99 43028.87 47986.07 2019-09-01 21:12:26.000 244 21238.29 358.95 43028.88 47986.07 2019-09-01 21:12:27.000 244 21238.27 358.88 43028.85 47986.09 2019-09-01 21:12:28.000 244 21238.29 358.83 43028.84 47986.10 2019-09-01 21:12:29.000 244 21238.29 358.78 43028.86 47986.12 2019-09-01 21:12:30.000 244 21238.33 358.73 43028.86 47986.12 2019-09-01 21:12:31.000 244 21238.36 358.68 43028.85 47986.13 2019-09-01 21:12:32.000 244 21238.38 358.64 43028.86 47986.15 2019-09-01 21:12:33.000 244 21238.42 358.57 43028.87 47986.18 2019-09-01 21:12:34.000 244 21238.41 358.52 43028.88 47986.19 2019-09-01 21:12:35.000 244 21238.47 358.47 43028.90 47986.19 2019-09-01 21:12:36.000 244 21238.51 358.45 43028.90 47986.20 2019-09-01 21:12:37.000 244 21238.53 358.39 43028.89 47986.23 2019-09-01 21:12:38.000 244 21238.56 358.36 43028.90 47986.24 2019-09-01 21:12:39.000 244 21238.51 358.32 43028.89 47986.26 2019-09-01 21:12:40.000 244 21238.56 358.29 43028.88 47986.25 2019-09-01 21:12:41.000 244 21238.59 358.25 43028.90 47986.26 2019-09-01 21:12:42.000 244 21238.59 358.18 43028.92 47986.26 2019-09-01 21:12:43.000 244 21238.59 358.18 43028.89 47986.29 2019-09-01 21:12:44.000 244 21238.57 358.17 43028.91 47986.27 2019-09-01 21:12:45.000 244 21238.56 358.16 43028.89 47986.29 2019-09-01 21:12:46.000 244 21238.54 358.11 43028.89 47986.27 2019-09-01 21:12:47.000 244 21238.58 358.09 43028.89 47986.28 2019-09-01 21:12:48.000 244 21238.54 358.06 43028.88 47986.30 2019-09-01 21:12:49.000 244 21238.60 358.06 43028.90 47986.27 2019-09-01 21:12:50.000 244 21238.63 358.05 43028.92 47986.31 2019-09-01 21:12:51.000 244 21238.64 358.01 43028.94 47986.33 2019-09-01 21:12:52.000 244 21238.65 358.01 43028.91 47986.31 2019-09-01 21:12:53.000 244 21238.66 357.97 43028.94 47986.34 2019-09-01 21:12:54.000 244 21238.67 357.98 43028.90 47986.35 2019-09-01 21:12:55.000 244 21238.69 357.97 43028.88 47986.36 2019-09-01 21:12:56.000 244 21238.70 357.96 43028.89 47986.35 2019-09-01 21:12:57.000 244 21238.69 357.95 43028.88 47986.36 2019-09-01 21:12:58.000 244 21238.74 357.91 43028.86 47986.33 2019-09-01 21:12:59.000 244 21238.74 357.91 43028.86 47986.33 2019-09-01 21:13:00.000 244 21238.72 357.87 43028.87 47986.32 2019-09-01 21:13:01.000 244 21238.73 357.82 43028.85 47986.30 2019-09-01 21:13:02.000 244 21238.71 357.81 43028.83 47986.33 2019-09-01 21:13:03.000 244 21238.73 357.80 43028.85 47986.29 2019-09-01 21:13:04.000 244 21238.72 357.76 43028.84 47986.31 2019-09-01 21:13:05.000 244 21238.75 357.72 43028.83 47986.32 2019-09-01 21:13:06.000 244 21238.74 357.69 43028.85 47986.29 2019-09-01 21:13:07.000 244 21238.76 357.66 43028.87 47986.34 2019-09-01 21:13:08.000 244 21238.80 357.60 43028.85 47986.32 2019-09-01 21:13:09.000 244 21238.78 357.58 43028.87 47986.33 2019-09-01 21:13:10.000 244 21238.77 357.54 43028.91 47986.33 2019-09-01 21:13:11.000 244 21238.75 357.51 43028.90 47986.33 2019-09-01 21:13:12.000 244 21238.78 357.48 43028.91 47986.32 2019-09-01 21:13:13.000 244 21238.77 357.48 43028.89 47986.35 2019-09-01 21:13:14.000 244 21238.74 357.45 43028.89 47986.34 2019-09-01 21:13:15.000 244 21238.77 357.41 43028.88 47986.33 2019-09-01 21:13:16.000 244 21238.74 357.38 43028.89 47986.35 2019-09-01 21:13:17.000 244 21238.73 357.34 43028.88 47986.35 2019-09-01 21:13:18.000 244 21238.75 357.30 43028.91 47986.34 2019-09-01 21:13:19.000 244 21238.73 357.26 43028.94 47986.35 2019-09-01 21:13:20.000 244 21238.73 357.24 43028.95 47986.35 2019-09-01 21:13:21.000 244 21238.68 357.23 43028.96 47986.37 2019-09-01 21:13:22.000 244 21238.67 357.20 43028.95 47986.34 2019-09-01 21:13:23.000 244 21238.66 357.16 43028.93 47986.36 2019-09-01 21:13:24.000 244 21238.65 357.14 43028.96 47986.34 2019-09-01 21:13:25.000 244 21238.64 357.10 43028.96 47986.33 2019-09-01 21:13:26.000 244 21238.65 357.06 43028.95 47986.35 2019-09-01 21:13:27.000 244 21238.60 357.03 43028.95 47986.34 2019-09-01 21:13:28.000 244 21238.57 357.00 43028.88 47986.29 2019-09-01 21:13:29.000 244 21238.56 356.96 43028.90 47986.31 2019-09-01 21:13:30.000 244 21238.53 356.92 43028.92 47986.27 2019-09-01 21:13:31.000 244 21238.56 356.88 43028.94 47986.27 2019-09-01 21:13:32.000 244 21238.51 356.89 43028.93 47986.28 2019-09-01 21:13:33.000 244 21238.51 356.85 43028.90 47986.26 2019-09-01 21:13:34.000 244 21238.51 356.79 43028.89 47986.26 2019-09-01 21:13:35.000 244 21238.49 356.77 43028.91 47986.24 2019-09-01 21:13:36.000 244 21238.49 356.75 43028.95 47986.25 2019-09-01 21:13:37.000 244 21238.46 356.75 43028.91 47986.25 2019-09-01 21:13:38.000 244 21238.46 356.73 43028.93 47986.24 2019-09-01 21:13:39.000 244 21238.43 356.69 43028.95 47986.23 2019-09-01 21:13:40.000 244 21238.39 356.66 43028.96 47986.23 2019-09-01 21:13:41.000 244 21238.37 356.63 43028.97 47986.22 2019-09-01 21:13:42.000 244 21238.36 356.67 43028.99 47986.24 2019-09-01 21:13:43.000 244 21238.37 356.73 43028.97 47986.21 2019-09-01 21:13:44.000 244 21238.40 356.75 43028.92 47986.19 2019-09-01 21:13:45.000 244 21238.38 356.75 43028.90 47986.17 2019-09-01 21:13:46.000 244 21238.31 356.73 43028.87 47986.15 2019-09-01 21:13:47.000 244 21238.31 356.68 43028.86 47986.14 2019-09-01 21:13:48.000 244 21238.27 356.65 43028.82 47986.11 2019-09-01 21:13:49.000 244 21238.24 356.56 43028.83 47986.09 2019-09-01 21:13:50.000 244 21238.22 356.51 43028.83 47986.08 2019-09-01 21:13:51.000 244 21238.21 356.50 43028.81 47986.11 2019-09-01 21:13:52.000 244 21238.22 356.48 43028.83 47986.07 2019-09-01 21:13:53.000 244 21238.21 356.47 43028.84 47986.08 2019-09-01 21:13:54.000 244 21238.21 356.46 43028.83 47986.09 2019-09-01 21:13:55.000 244 21238.21 356.44 43028.80 47986.05 2019-09-01 21:13:56.000 244 21238.21 356.43 43028.80 47986.04 2019-09-01 21:13:57.000 244 21238.20 356.43 43028.83 47986.01 2019-09-01 21:13:58.000 244 21238.17 356.41 43028.82 47986.01 2019-09-01 21:13:59.000 244 21238.17 356.35 43028.84 47986.02 2019-09-01 21:14:00.000 244 21238.14 356.30 43028.85 47986.02 2019-09-01 21:14:01.000 244 21238.12 356.26 43028.84 47986.00 2019-09-01 21:14:02.000 244 21238.13 356.25 43028.85 47985.99 2019-09-01 21:14:03.000 244 21238.14 356.21 43028.85 47986.01 2019-09-01 21:14:04.000 244 21238.11 356.20 43028.82 47986.01 2019-09-01 21:14:05.000 244 21238.13 356.19 43028.87 47986.02 2019-09-01 21:14:06.000 244 21238.12 356.17 43028.88 47986.03 2019-09-01 21:14:07.000 244 21238.09 356.17 43028.85 47986.04 2019-09-01 21:14:08.000 244 21238.08 356.15 43028.86 47986.00 2019-09-01 21:14:09.000 244 21238.06 356.14 43028.85 47985.99 2019-09-01 21:14:10.000 244 21238.05 356.14 43028.83 47986.00 2019-09-01 21:14:11.000 244 21238.02 356.12 43028.82 47985.96 2019-09-01 21:14:12.000 244 21238.03 356.12 43028.82 47985.95 2019-09-01 21:14:13.000 244 21237.97 356.13 43028.85 47985.96 2019-09-01 21:14:14.000 244 21237.89 356.14 43028.85 47985.90 2019-09-01 21:14:15.000 244 21237.82 356.16 43028.88 47985.88 2019-09-01 21:14:16.000 244 21237.81 356.19 43028.87 47985.85 2019-09-01 21:14:17.000 244 21237.73 356.21 43028.83 47985.82 2019-09-01 21:14:18.000 244 21237.70 356.19 43028.86 47985.81 2019-09-01 21:14:19.000 244 21237.64 356.21 43028.82 47985.77 2019-09-01 21:14:20.000 244 21237.59 356.21 43028.81 47985.75 2019-09-01 21:14:21.000 244 21237.56 356.22 43028.80 47985.74 2019-09-01 21:14:22.000 244 21237.54 356.22 43028.79 47985.74 2019-09-01 21:14:23.000 244 21237.54 356.23 43028.79 47985.71 2019-09-01 21:14:24.000 244 21237.55 356.21 43028.80 47985.69 2019-09-01 21:14:25.000 244 21237.62 356.21 43028.77 47985.71 2019-09-01 21:14:26.000 244 21237.64 356.23 43028.77 47985.72 2019-09-01 21:14:27.000 244 21237.61 356.21 43028.71 47985.70 2019-09-01 21:14:28.000 244 21237.63 356.21 43028.71 47985.70 2019-09-01 21:14:29.000 244 21237.66 356.19 43028.73 47985.70 2019-09-01 21:14:30.000 244 21237.64 356.16 43028.71 47985.70 2019-09-01 21:14:31.000 244 21237.65 356.14 43028.72 47985.66 2019-09-01 21:14:32.000 244 21237.65 356.11 43028.72 47985.71 2019-09-01 21:14:33.000 244 21237.61 356.10 43028.73 47985.67 2019-09-01 21:14:34.000 244 21237.58 356.08 43028.71 47985.68 2019-09-01 21:14:35.000 244 21237.54 356.09 43028.70 47985.66 2019-09-01 21:14:36.000 244 21237.49 356.11 43028.73 47985.62 2019-09-01 21:14:37.000 244 21237.44 356.12 43028.69 47985.63 2019-09-01 21:14:38.000 244 21237.44 356.13 43028.72 47985.57 2019-09-01 21:14:39.000 244 21237.43 356.19 43028.66 47985.55 2019-09-01 21:14:40.000 244 21237.40 356.22 43028.66 47985.53 2019-09-01 21:14:41.000 244 21237.35 356.22 43028.61 47985.48 2019-09-01 21:14:42.000 244 21237.33 356.21 43028.64 47985.46 2019-09-01 21:14:43.000 244 21237.29 356.19 43028.66 47985.43 2019-09-01 21:14:44.000 244 21237.25 356.21 43028.63 47985.43 2019-09-01 21:14:45.000 244 21237.24 356.23 43028.61 47985.45 2019-09-01 21:14:46.000 244 21237.24 356.24 43028.62 47985.41 2019-09-01 21:14:47.000 244 21237.23 356.25 43028.62 47985.41 2019-09-01 21:14:48.000 244 21237.26 356.22 43028.64 47985.42 2019-09-01 21:14:49.000 244 21237.28 356.18 43028.66 47985.43 2019-09-01 21:14:50.000 244 21237.32 356.17 43028.68 47985.47 2019-09-01 21:14:51.000 244 21237.34 356.16 43028.66 47985.50 2019-09-01 21:14:52.000 244 21237.30 356.16 43028.70 47985.51 2019-09-01 21:14:53.000 244 21237.25 356.19 43028.74 47985.52 2019-09-01 21:14:54.000 244 21237.23 356.14 43028.71 47985.50 2019-09-01 21:14:55.000 244 21237.19 356.15 43028.73 47985.50 2019-09-01 21:14:56.000 244 21237.17 356.16 43028.74 47985.51 2019-09-01 21:14:57.000 244 21237.17 356.17 43028.77 47985.50 2019-09-01 21:14:58.000 244 21237.15 356.19 43028.74 47985.48 2019-09-01 21:14:59.000 244 21237.16 356.19 43028.75 47985.48 2019-09-01 21:15:00.000 244 21237.15 356.21 43028.77 47985.50 2019-09-01 21:15:01.000 244 21237.13 356.23 43028.76 47985.50 2019-09-01 21:15:02.000 244 21237.13 356.24 43028.80 47985.51 2019-09-01 21:15:03.000 244 21237.18 356.26 43028.76 47985.49 2019-09-01 21:15:04.000 244 21237.19 356.29 43028.73 47985.52 2019-09-01 21:15:05.000 244 21237.24 356.31 43028.72 47985.55 2019-09-01 21:15:06.000 244 21237.28 356.32 43028.73 47985.53 2019-09-01 21:15:07.000 244 21237.30 356.33 43028.74 47985.54 2019-09-01 21:15:08.000 244 21237.28 356.32 43028.69 47985.53 2019-09-01 21:15:09.000 244 21237.29 356.27 43028.68 47985.53 2019-09-01 21:15:10.000 244 21237.29 356.27 43028.68 47985.52 2019-09-01 21:15:11.000 244 21237.27 356.24 43028.72 47985.55 2019-09-01 21:15:12.000 244 21237.28 356.25 43028.74 47985.54 2019-09-01 21:15:13.000 244 21237.28 356.26 43028.73 47985.55 2019-09-01 21:15:14.000 244 21237.26 356.25 43028.73 47985.53 2019-09-01 21:15:15.000 244 21237.22 356.24 43028.73 47985.57 2019-09-01 21:15:16.000 244 21237.23 356.25 43028.71 47985.54 2019-09-01 21:15:17.000 244 21237.24 356.23 43028.73 47985.53 2019-09-01 21:15:18.000 244 21237.22 356.22 43028.71 47985.54 2019-09-01 21:15:19.000 244 21237.21 356.20 43028.71 47985.54 2019-09-01 21:15:20.000 244 21237.20 356.19 43028.71 47985.50 2019-09-01 21:15:21.000 244 21237.22 356.16 43028.73 47985.54 2019-09-01 21:15:22.000 244 21237.24 356.13 43028.75 47985.53 2019-09-01 21:15:23.000 244 21237.24 356.11 43028.73 47985.53 2019-09-01 21:15:24.000 244 21237.28 356.10 43028.72 47985.54 2019-09-01 21:15:25.000 244 21237.30 356.11 43028.74 47985.55 2019-09-01 21:15:26.000 244 21237.35 356.11 43028.74 47985.55 2019-09-01 21:15:27.000 244 21237.34 356.10 43028.74 47985.57 2019-09-01 21:15:28.000 244 21237.36 356.10 43028.71 47985.57 2019-09-01 21:15:29.000 244 21237.38 356.10 43028.72 47985.59 2019-09-01 21:15:30.000 244 21237.35 356.08 43028.74 47985.58 2019-09-01 21:15:31.000 244 21237.34 356.07 43028.75 47985.61 2019-09-01 21:15:32.000 244 21237.37 356.04 43028.72 47985.59 2019-09-01 21:15:33.000 244 21237.39 356.01 43028.75 47985.60 2019-09-01 21:15:34.000 244 21237.38 355.97 43028.75 47985.58 2019-09-01 21:15:35.000 244 21237.37 355.96 43028.75 47985.60 2019-09-01 21:15:36.000 244 21237.36 355.94 43028.77 47985.59 2019-09-01 21:15:37.000 244 21237.35 355.89 43028.76 47985.59 2019-09-01 21:15:38.000 244 21237.31 355.87 43028.77 47985.58 2019-09-01 21:15:39.000 244 21237.29 355.81 43028.76 47985.56 2019-09-01 21:15:40.000 244 21237.28 355.80 43028.73 47985.57 2019-09-01 21:15:41.000 244 21237.26 355.78 43028.74 47985.55 2019-09-01 21:15:42.000 244 21237.26 355.75 43028.74 47985.55 2019-09-01 21:15:43.000 244 21237.28 355.74 43028.75 47985.56 2019-09-01 21:15:44.000 244 21237.28 355.69 43028.73 47985.56 2019-09-01 21:15:45.000 244 21237.27 355.67 43028.75 47985.57 2019-09-01 21:15:46.000 244 21237.30 355.68 43028.77 47985.59 2019-09-01 21:15:47.000 244 21237.31 355.70 43028.77 47985.58 2019-09-01 21:15:48.000 244 21237.31 355.71 43028.76 47985.60 2019-09-01 21:15:49.000 244 21237.31 355.72 43028.75 47985.60 2019-09-01 21:15:50.000 244 21237.33 355.74 43028.75 47985.61 2019-09-01 21:15:51.000 244 21237.33 355.77 43028.73 47985.57 2019-09-01 21:15:52.000 244 21237.32 355.79 43028.76 47985.61 2019-09-01 21:15:53.000 244 21237.31 355.79 43028.73 47985.56 2019-09-01 21:15:54.000 244 21237.28 355.81 43028.70 47985.57 2019-09-01 21:15:55.000 244 21237.28 355.81 43028.71 47985.54 2019-09-01 21:15:56.000 244 21237.29 355.84 43028.68 47985.53 2019-09-01 21:15:57.000 244 21237.28 355.82 43028.68 47985.49 2019-09-01 21:15:58.000 244 21237.30 355.80 43028.70 47985.49 2019-09-01 21:15:59.000 244 21237.28 355.83 43028.65 47985.48 2019-09-01 21:16:00.000 244 21237.23 355.83 43028.64 47985.47 2019-09-01 21:16:01.000 244 21237.19 355.80 43028.67 47985.46 2019-09-01 21:16:02.000 244 21237.19 355.78 43028.64 47985.44 2019-09-01 21:16:03.000 244 21237.17 355.74 43028.64 47985.43 2019-09-01 21:16:04.000 244 21237.17 355.74 43028.61 47985.43 2019-09-01 21:16:05.000 244 21237.22 355.73 43028.62 47985.45 2019-09-01 21:16:06.000 244 21237.21 355.71 43028.61 47985.42 2019-09-01 21:16:07.000 244 21237.20 355.66 43028.61 47985.42 2019-09-01 21:16:08.000 244 21237.18 355.63 43028.62 47985.41 2019-09-01 21:16:09.000 244 21237.15 355.60 43028.62 47985.40 2019-09-01 21:16:10.000 244 21237.17 355.56 43028.62 47985.40 2019-09-01 21:16:11.000 244 21237.12 355.55 43028.61 47985.40 2019-09-01 21:16:12.000 244 21237.10 355.53 43028.64 47985.38 2019-09-01 21:16:13.000 244 21237.07 355.51 43028.61 47985.37 2019-09-01 21:16:14.000 244 21237.03 355.48 43028.60 47985.36 2019-09-01 21:16:15.000 244 21237.03 355.45 43028.58 47985.30 2019-09-01 21:16:16.000 244 21237.05 355.46 43028.60 47985.32 2019-09-01 21:16:17.000 244 21237.04 355.42 43028.58 47985.32 2019-09-01 21:16:18.000 244 21237.02 355.41 43028.60 47985.31 2019-09-01 21:16:19.000 244 21237.00 355.37 43028.58 47985.24 2019-09-01 21:16:20.000 244 21237.02 355.37 43028.57 47985.28 2019-09-01 21:16:21.000 244 21237.01 355.36 43028.57 47985.28 2019-09-01 21:16:22.000 244 21237.01 355.34 43028.57 47985.28 2019-09-01 21:16:23.000 244 21237.05 355.33 43028.58 47985.31 2019-09-01 21:16:24.000 244 21237.08 355.37 43028.56 47985.28 2019-09-01 21:16:25.000 244 21237.09 355.35 43028.55 47985.32 2019-09-01 21:16:26.000 244 21237.09 355.32 43028.57 47985.33 2019-09-01 21:16:27.000 244 21237.11 355.32 43028.59 47985.30 2019-09-01 21:16:28.000 244 21237.13 355.32 43028.60 47985.31 2019-09-01 21:16:29.000 244 21237.13 355.29 43028.59 47985.32 2019-09-01 21:16:30.000 244 21237.12 355.28 43028.59 47985.32 2019-09-01 21:16:31.000 244 21237.10 355.25 43028.57 47985.36 2019-09-01 21:16:32.000 244 21237.11 355.22 43028.61 47985.34 2019-09-01 21:16:33.000 244 21237.10 355.20 43028.63 47985.32 2019-09-01 21:16:34.000 244 21237.08 355.19 43028.67 47985.37 2019-09-01 21:16:35.000 244 21237.08 355.19 43028.67 47985.35 2019-09-01 21:16:36.000 244 21237.09 355.21 43028.65 47985.36 2019-09-01 21:16:37.000 244 21237.07 355.23 43028.63 47985.38 2019-09-01 21:16:38.000 244 21237.08 355.23 43028.61 47985.35 2019-09-01 21:16:39.000 244 21237.10 355.21 43028.65 47985.34 2019-09-01 21:16:40.000 244 21237.09 355.22 43028.65 47985.37 2019-09-01 21:16:41.000 244 21237.10 355.21 43028.65 47985.36 2019-09-01 21:16:42.000 244 21237.09 355.19 43028.63 47985.35 2019-09-01 21:16:43.000 244 21237.08 355.18 43028.64 47985.35 2019-09-01 21:16:44.000 244 21237.08 355.18 43028.64 47985.34 2019-09-01 21:16:45.000 244 21237.07 355.16 43028.65 47985.35 2019-09-01 21:16:46.000 244 21237.03 355.17 43028.65 47985.32 2019-09-01 21:16:47.000 244 21236.97 355.18 43028.67 47985.34 2019-09-01 21:16:48.000 244 21236.94 355.17 43028.65 47985.32 2019-09-01 21:16:49.000 244 21236.95 355.17 43028.62 47985.33 2019-09-01 21:16:50.000 244 21236.94 355.16 43028.63 47985.30 2019-09-01 21:16:51.000 244 21236.90 355.18 43028.67 47985.27 2019-09-01 21:16:52.000 244 21236.90 355.16 43028.62 47985.27 2019-09-01 21:16:53.000 244 21236.88 355.16 43028.60 47985.24 2019-09-01 21:16:54.000 244 21236.84 355.17 43028.62 47985.24 2019-09-01 21:16:55.000 244 21236.80 355.13 43028.64 47985.21 2019-09-01 21:16:56.000 244 21236.72 355.06 43028.64 47985.19 2019-09-01 21:16:57.000 244 21236.62 355.01 43028.69 47985.15 2019-09-01 21:16:58.000 244 21236.54 354.98 43028.72 47985.17 2019-09-01 21:16:59.000 244 21236.47 354.96 43028.70 47985.18 2019-09-01 21:17:00.000 244 21236.43 354.94 43028.72 47985.16 2019-09-01 21:17:01.000 244 21236.38 354.95 43028.75 47985.15 2019-09-01 21:17:02.000 244 21236.37 354.93 43028.75 47985.15 2019-09-01 21:17:03.000 244 21236.33 354.92 43028.70 47985.14 2019-09-01 21:17:04.000 244 21236.28 354.93 43028.71 47985.10 2019-09-01 21:17:05.000 244 21236.26 354.97 43028.74 47985.10 2019-09-01 21:17:06.000 244 21236.24 354.97 43028.72 47985.09 2019-09-01 21:17:07.000 244 21236.16 355.01 43028.71 47985.06 2019-09-01 21:17:08.000 244 21236.15 355.00 43028.72 47985.04 2019-09-01 21:17:09.000 244 21236.16 355.00 43028.70 47985.04 2019-09-01 21:17:10.000 244 21236.18 355.04 43028.72 47985.04 2019-09-01 21:17:11.000 244 21236.21 355.05 43028.70 47985.07 2019-09-01 21:17:12.000 244 21236.25 355.06 43028.68 47985.03 2019-09-01 21:17:13.000 244 21236.26 355.08 43028.64 47985.02 2019-09-01 21:17:14.000 244 21236.26 355.11 43028.61 47985.02 2019-09-01 21:17:15.000 244 21236.28 355.15 43028.61 47985.01 2019-09-01 21:17:16.000 244 21236.27 355.15 43028.57 47985.00 2019-09-01 21:17:17.000 244 21236.26 355.17 43028.57 47984.97 2019-09-01 21:17:18.000 244 21236.27 355.18 43028.55 47984.94 2019-09-01 21:17:19.000 244 21236.23 355.20 43028.54 47984.91 2019-09-01 21:17:20.000 244 21236.22 355.21 43028.52 47984.89 2019-09-01 21:17:21.000 244 21236.16 355.20 43028.51 47984.88 2019-09-01 21:17:22.000 244 21236.13 355.23 43028.50 47984.86 2019-09-01 21:17:23.000 244 21236.11 355.24 43028.51 47984.80 2019-09-01 21:17:24.000 244 21236.04 355.28 43028.47 47984.76 2019-09-01 21:17:25.000 244 21235.99 355.28 43028.42 47984.76 2019-09-01 21:17:26.000 244 21235.97 355.28 43028.41 47984.72 2019-09-01 21:17:27.000 244 21235.93 355.26 43028.45 47984.70 2019-09-01 21:17:28.000 244 21235.85 355.26 43028.40 47984.67 2019-09-01 21:17:29.000 244 21235.80 355.24 43028.43 47984.65 2019-09-01 21:17:30.000 244 21235.78 355.23 43028.43 47984.65 2019-09-01 21:17:31.000 244 21235.77 355.18 43028.43 47984.63 2019-09-01 21:17:32.000 244 21235.78 355.13 43028.44 47984.61 2019-09-01 21:17:33.000 244 21235.79 355.10 43028.45 47984.63 2019-09-01 21:17:34.000 244 21235.80 355.09 43028.45 47984.61 2019-09-01 21:17:35.000 244 21235.79 355.08 43028.41 47984.63 2019-09-01 21:17:36.000 244 21235.79 355.06 43028.39 47984.63 2019-09-01 21:17:37.000 244 21235.77 355.00 43028.40 47984.61 2019-09-01 21:17:38.000 244 21235.78 354.99 43028.44 47984.60 2019-09-01 21:17:39.000 244 21235.78 354.97 43028.45 47984.60 2019-09-01 21:17:40.000 244 21235.77 354.95 43028.41 47984.62 2019-09-01 21:17:41.000 244 21235.74 354.94 43028.42 47984.58 2019-09-01 21:17:42.000 244 21235.74 354.94 43028.44 47984.58 2019-09-01 21:17:43.000 244 21235.70 354.95 43028.45 47984.58 2019-09-01 21:17:44.000 244 21235.70 354.97 43028.47 47984.57 2019-09-01 21:17:45.000 244 21235.68 354.99 43028.48 47984.57 2019-09-01 21:17:46.000 244 21235.64 355.03 43028.48 47984.57 2019-09-01 21:17:47.000 244 21235.61 355.06 43028.46 47984.58 2019-09-01 21:17:48.000 244 21235.61 355.12 43028.43 47984.56 2019-09-01 21:17:49.000 244 21235.61 355.13 43028.43 47984.56 2019-09-01 21:17:50.000 244 21235.61 355.14 43028.42 47984.53 2019-09-01 21:17:51.000 244 21235.64 355.13 43028.43 47984.50 2019-09-01 21:17:52.000 244 21235.62 355.14 43028.40 47984.51 2019-09-01 21:17:53.000 244 21235.62 355.17 43028.41 47984.51 2019-09-01 21:17:54.000 244 21235.64 355.17 43028.40 47984.50 2019-09-01 21:17:55.000 244 21235.63 355.16 43028.40 47984.48 2019-09-01 21:17:56.000 244 21235.63 355.13 43028.41 47984.48 2019-09-01 21:17:57.000 244 21235.67 355.10 43028.40 47984.49 2019-09-01 21:17:58.000 244 21235.66 355.09 43028.40 47984.49 2019-09-01 21:17:59.000 244 21235.64 355.07 43028.42 47984.50 2019-09-01 21:18:00.000 244 21235.65 355.08 43028.42 47984.49 2019-09-01 21:18:01.000 244 21235.67 355.08 43028.39 47984.50 2019-09-01 21:18:02.000 244 21235.68 355.08 43028.40 47984.49 2019-09-01 21:18:03.000 244 21235.67 355.08 43028.37 47984.49 2019-09-01 21:18:04.000 244 21235.69 355.08 43028.36 47984.51 2019-09-01 21:18:05.000 244 21235.69 355.07 43028.36 47984.48 2019-09-01 21:18:06.000 244 21235.68 355.06 43028.39 47984.49 2019-09-01 21:18:07.000 244 21235.63 355.10 43028.38 47984.48 2019-09-01 21:18:08.000 244 21235.66 355.10 43028.38 47984.49 2019-09-01 21:18:09.000 244 21235.66 355.09 43028.40 47984.49 2019-09-01 21:18:10.000 244 21235.67 355.09 43028.38 47984.48 2019-09-01 21:18:11.000 244 21235.67 355.09 43028.39 47984.48 2019-09-01 21:18:12.000 244 21235.68 355.12 43028.39 47984.49 2019-09-01 21:18:13.000 244 21235.66 355.13 43028.38 47984.46 2019-09-01 21:18:14.000 244 21235.64 355.14 43028.38 47984.45 2019-09-01 21:18:15.000 244 21235.64 355.17 43028.37 47984.44 2019-09-01 21:18:16.000 244 21235.64 355.15 43028.34 47984.43 2019-09-01 21:18:17.000 244 21235.60 355.13 43028.32 47984.45 2019-09-01 21:18:18.000 244 21235.60 355.10 43028.33 47984.42 2019-09-01 21:18:19.000 244 21235.60 355.07 43028.36 47984.42 2019-09-01 21:18:20.000 244 21235.57 355.06 43028.39 47984.43 2019-09-01 21:18:21.000 244 21235.56 355.08 43028.36 47984.44 2019-09-01 21:18:22.000 244 21235.55 355.09 43028.37 47984.43 2019-09-01 21:18:23.000 244 21235.51 355.08 43028.39 47984.42 2019-09-01 21:18:24.000 244 21235.47 355.06 43028.38 47984.40 2019-09-01 21:18:25.000 244 21235.41 355.09 43028.39 47984.37 2019-09-01 21:18:26.000 244 21235.38 355.07 43028.41 47984.37 2019-09-01 21:18:27.000 244 21235.34 355.06 43028.41 47984.38 2019-09-01 21:18:28.000 244 21235.28 355.09 43028.42 47984.35 2019-09-01 21:18:29.000 244 21235.33 355.08 43028.42 47984.37 2019-09-01 21:18:30.000 244 21235.34 355.10 43028.39 47984.33 2019-09-01 21:18:31.000 244 21235.32 355.11 43028.37 47984.34 2019-09-01 21:18:32.000 244 21235.32 355.13 43028.37 47984.32 2019-09-01 21:18:33.000 244 21235.32 355.15 43028.35 47984.30 2019-09-01 21:18:34.000 244 21235.29 355.20 43028.35 47984.28 2019-09-01 21:18:35.000 244 21235.24 355.25 43028.29 47984.26 2019-09-01 21:18:36.000 244 21235.22 355.28 43028.28 47984.27 2019-09-01 21:18:37.000 244 21235.24 355.29 43028.29 47984.24 2019-09-01 21:18:38.000 244 21235.20 355.32 43028.32 47984.23 2019-09-01 21:18:39.000 244 21235.23 355.37 43028.34 47984.21 2019-09-01 21:18:40.000 244 21235.20 355.41 43028.30 47984.19 2019-09-01 21:18:41.000 244 21235.19 355.44 43028.27 47984.21 2019-09-01 21:18:42.000 244 21235.16 355.45 43028.26 47984.17 2019-09-01 21:18:43.000 244 21235.17 355.44 43028.24 47984.15 2019-09-01 21:18:44.000 244 21235.14 355.43 43028.28 47984.16 2019-09-01 21:18:45.000 244 21235.11 355.46 43028.29 47984.15 2019-09-01 21:18:46.000 244 21235.13 355.46 43028.28 47984.15 2019-09-01 21:18:47.000 244 21235.07 355.47 43028.29 47984.13 2019-09-01 21:18:48.000 244 21235.03 355.48 43028.31 47984.12 2019-09-01 21:18:49.000 244 21235.00 355.49 43028.28 47984.12 2019-09-01 21:18:50.000 244 21234.99 355.50 43028.30 47984.11 2019-09-01 21:18:51.000 244 21234.96 355.51 43028.32 47984.13 2019-09-01 21:18:52.000 244 21234.91 355.53 43028.33 47984.08 2019-09-01 21:18:53.000 244 21234.88 355.52 43028.31 47984.07 2019-09-01 21:18:54.000 244 21234.85 355.49 43028.33 47984.06 2019-09-01 21:18:55.000 244 21234.79 355.48 43028.33 47984.03 2019-09-01 21:18:56.000 244 21234.74 355.44 43028.34 47984.04 2019-09-01 21:18:57.000 244 21234.74 355.45 43028.37 47984.04 2019-09-01 21:18:58.000 244 21234.71 355.45 43028.40 47984.03 2019-09-01 21:18:59.000 244 21234.70 355.44 43028.40 47984.08 2019-09-01 21:19:00.000 244 21234.71 355.39 43028.41 47984.07 2019-09-01 21:19:01.000 244 21234.67 355.36 43028.43 47984.04 2019-09-01 21:19:02.000 244 21234.63 355.32 43028.45 47984.08 2019-09-01 21:19:03.000 244 21234.61 355.33 43028.47 47984.09 2019-09-01 21:19:04.000 244 21234.57 355.34 43028.50 47984.12 2019-09-01 21:19:05.000 244 21234.56 355.35 43028.54 47984.09 2019-09-01 21:19:06.000 244 21234.57 355.36 43028.51 47984.09 2019-09-01 21:19:07.000 244 21234.54 355.38 43028.52 47984.10 2019-09-01 21:19:08.000 244 21234.52 355.38 43028.51 47984.08 2019-09-01 21:19:09.000 244 21234.50 355.38 43028.51 47984.08 2019-09-01 21:19:10.000 244 21234.50 355.41 43028.52 47984.06 2019-09-01 21:19:11.000 244 21234.51 355.44 43028.47 47984.06 2019-09-01 21:19:12.000 244 21234.51 355.47 43028.47 47984.03 2019-09-01 21:19:13.000 244 21234.53 355.46 43028.47 47984.01 2019-09-01 21:19:14.000 244 21234.53 355.43 43028.48 47984.05 2019-09-01 21:19:15.000 244 21234.54 355.43 43028.45 47984.02 2019-09-01 21:19:16.000 244 21234.52 355.46 43028.45 47984.02 2019-09-01 21:19:17.000 244 21234.52 355.47 43028.47 47984.02 2019-09-01 21:19:18.000 244 21234.49 355.48 43028.45 47984.02 2019-09-01 21:19:19.000 244 21234.40 355.49 43028.46 47983.99 2019-09-01 21:19:20.000 244 21234.37 355.48 43028.48 47983.98 2019-09-01 21:19:21.000 244 21234.37 355.49 43028.49 47983.94 2019-09-01 21:19:22.000 244 21234.30 355.50 43028.49 47983.96 2019-09-01 21:19:23.000 244 21234.26 355.51 43028.46 47983.97 2019-09-01 21:19:24.000 244 21234.24 355.51 43028.45 47983.91 2019-09-01 21:19:25.000 244 21234.19 355.50 43028.47 47983.93 2019-09-01 21:19:26.000 244 21234.12 355.49 43028.49 47983.90 2019-09-01 21:19:27.000 244 21234.06 355.50 43028.50 47983.90 2019-09-01 21:19:28.000 244 21234.03 355.50 43028.51 47983.89 2019-09-01 21:19:29.000 244 21233.99 355.49 43028.51 47983.88 2019-09-01 21:19:30.000 244 21233.95 355.49 43028.54 47983.85 2019-09-01 21:19:31.000 244 21233.92 355.50 43028.54 47983.87 2019-09-01 21:19:32.000 244 21233.91 355.51 43028.52 47983.83 2019-09-01 21:19:33.000 244 21233.85 355.53 43028.52 47983.84 2019-09-01 21:19:34.000 244 21233.85 355.54 43028.54 47983.82 2019-09-01 21:19:35.000 244 21233.83 355.54 43028.53 47983.80 2019-09-01 21:19:36.000 244 21233.83 355.55 43028.53 47983.82 2019-09-01 21:19:37.000 244 21233.78 355.57 43028.56 47983.82 2019-09-01 21:19:38.000 244 21233.79 355.56 43028.57 47983.78 2019-09-01 21:19:39.000 244 21233.79 355.57 43028.55 47983.80 2019-09-01 21:19:40.000 244 21233.81 355.61 43028.55 47983.82 2019-09-01 21:19:41.000 244 21233.84 355.63 43028.55 47983.83 2019-09-01 21:19:42.000 244 21233.84 355.64 43028.57 47983.81 2019-09-01 21:19:43.000 244 21233.83 355.66 43028.56 47983.84 2019-09-01 21:19:44.000 244 21233.80 355.70 43028.54 47983.82 2019-09-01 21:19:45.000 244 21233.74 355.69 43028.54 47983.83 2019-09-01 21:19:46.000 244 21233.76 355.71 43028.59 47983.81 2019-09-01 21:19:47.000 244 21233.75 355.75 43028.57 47983.81 2019-09-01 21:19:48.000 244 21233.74 355.78 43028.57 47983.78 2019-09-01 21:19:49.000 244 21233.73 355.80 43028.56 47983.82 2019-09-01 21:19:50.000 244 21233.72 355.80 43028.54 47983.80 2019-09-01 21:19:51.000 244 21233.73 355.81 43028.52 47983.76 2019-09-01 21:19:52.000 244 21233.72 355.86 43028.47 47983.74 2019-09-01 21:19:53.000 244 21233.72 355.85 43028.47 47983.72 2019-09-01 21:19:54.000 244 21233.66 355.85 43028.47 47983.69 2019-09-01 21:19:55.000 244 21233.62 355.83 43028.43 47983.67 2019-09-01 21:19:56.000 244 21233.61 355.81 43028.45 47983.65 2019-09-01 21:19:57.000 244 21233.61 355.80 43028.43 47983.63 2019-09-01 21:19:58.000 244 21233.58 355.82 43028.41 47983.60 2019-09-01 21:19:59.000 244 21233.59 355.80 43028.42 47983.60 2019-09-01 21:20:00.000 244 21233.58 355.80 43028.39 47983.58 2019-09-01 21:20:01.000 244 21233.58 355.79 43028.38 47983.58 2019-09-01 21:20:02.000 244 21233.61 355.75 43028.40 47983.58 2019-09-01 21:20:03.000 244 21233.62 355.73 43028.41 47983.61 2019-09-01 21:20:04.000 244 21233.66 355.70 43028.41 47983.61 2019-09-01 21:20:05.000 244 21233.65 355.68 43028.43 47983.63 2019-09-01 21:20:06.000 244 21233.69 355.70 43028.42 47983.64 2019-09-01 21:20:07.000 244 21233.70 355.69 43028.43 47983.65 2019-09-01 21:20:08.000 244 21233.72 355.71 43028.44 47983.66 2019-09-01 21:20:09.000 244 21233.73 355.76 43028.42 47983.67 2019-09-01 21:20:10.000 244 21233.75 355.83 43028.36 47983.66 2019-09-01 21:20:11.000 244 21233.76 355.84 43028.34 47983.67 2019-09-01 21:20:12.000 244 21233.76 355.86 43028.31 47983.62 2019-09-01 21:20:13.000 244 21233.75 355.88 43028.30 47983.63 2019-09-01 21:20:14.000 244 21233.76 355.89 43028.30 47983.62 2019-09-01 21:20:15.000 244 21233.76 355.87 43028.31 47983.59 2019-09-01 21:20:16.000 244 21233.77 355.88 43028.32 47983.60 2019-09-01 21:20:17.000 244 21233.74 355.90 43028.30 47983.58 2019-09-01 21:20:18.000 244 21233.75 355.89 43028.31 47983.61 2019-09-01 21:20:19.000 244 21233.73 355.90 43028.33 47983.59 2019-09-01 21:20:20.000 244 21233.68 355.90 43028.34 47983.58 2019-09-01 21:20:21.000 244 21233.70 355.89 43028.31 47983.57 2019-09-01 21:20:22.000 244 21233.68 355.92 43028.33 47983.56 2019-09-01 21:20:23.000 244 21233.64 355.95 43028.33 47983.53 2019-09-01 21:20:24.000 244 21233.61 355.96 43028.25 47983.51 2019-09-01 21:20:25.000 244 21233.63 355.98 43028.26 47983.50 2019-09-01 21:20:26.000 244 21233.59 355.97 43028.23 47983.48 2019-09-01 21:20:27.000 244 21233.56 356.03 43028.20 47983.43 2019-09-01 21:20:28.000 244 21233.55 356.08 43028.16 47983.39 2019-09-01 21:20:29.000 244 21233.53 356.10 43028.13 47983.33 2019-09-01 21:20:30.000 244 21233.48 356.10 43028.13 47983.30 2019-09-01 21:20:31.000 244 21233.47 356.07 43028.14 47983.30 2019-09-01 21:20:32.000 244 21233.51 356.03 43028.14 47983.25 2019-09-01 21:20:33.000 244 21233.48 356.01 43028.10 47983.30 2019-09-01 21:20:34.000 244 21233.47 355.97 43028.13 47983.26 2019-09-01 21:20:35.000 244 21233.47 355.95 43028.14 47983.30 2019-09-01 21:20:36.000 244 21233.47 355.89 43028.17 47983.29 2019-09-01 21:20:37.000 244 21233.47 355.88 43028.17 47983.34 2019-09-01 21:20:38.000 244 21233.44 355.87 43028.22 47983.32 2019-09-01 21:20:39.000 244 21233.42 355.83 43028.24 47983.34 2019-09-01 21:20:40.000 244 21233.42 355.79 43028.25 47983.36 2019-09-01 21:20:41.000 244 21233.41 355.77 43028.25 47983.37 2019-09-01 21:20:42.000 244 21233.38 355.77 43028.28 47983.37 2019-09-01 21:20:43.000 244 21233.32 355.81 43028.33 47983.37 2019-09-01 21:20:44.000 244 21233.29 355.82 43028.35 47983.38 2019-09-01 21:20:45.000 244 21233.27 355.84 43028.32 47983.37 2019-09-01 21:20:46.000 244 21233.24 355.93 43028.29 47983.36 2019-09-01 21:20:47.000 244 21233.19 356.01 43028.28 47983.34 2019-09-01 21:20:48.000 244 21233.20 356.05 43028.25 47983.28 2019-09-01 21:20:49.000 244 21233.17 356.09 43028.20 47983.25 2019-09-01 21:20:50.000 244 21233.15 356.10 43028.17 47983.21 2019-09-01 21:20:51.000 244 21233.17 356.11 43028.16 47983.19 2019-09-01 21:20:52.000 244 21233.13 356.11 43028.17 47983.18 2019-09-01 21:20:53.000 244 21233.14 356.10 43028.16 47983.19 2019-09-01 21:20:54.000 244 21233.14 356.12 43028.19 47983.20 2019-09-01 21:20:55.000 244 21233.13 356.13 43028.20 47983.19 2019-09-01 21:20:56.000 244 21233.15 356.17 43028.20 47983.22 2019-09-01 21:20:57.000 244 21233.15 356.21 43028.19 47983.22 2019-09-01 21:20:58.000 244 21233.15 356.17 43028.21 47983.20 2019-09-01 21:20:59.000 244 21233.17 356.14 43028.24 47983.22 2019-09-01 21:21:00.000 244 21233.18 356.15 43028.25 47983.23 2019-09-01 21:21:01.000 244 21233.20 356.14 43028.25 47983.26 2019-09-01 21:21:02.000 244 21233.20 356.10 43028.28 47983.26 2019-09-01 21:21:03.000 244 21233.18 356.11 43028.30 47983.30 2019-09-01 21:21:04.000 244 21233.18 356.05 43028.28 47983.30 2019-09-01 21:21:05.000 244 21233.13 356.04 43028.32 47983.32 2019-09-01 21:21:06.000 244 21233.11 356.03 43028.32 47983.31 2019-09-01 21:21:07.000 244 21233.11 356.03 43028.33 47983.31 2019-09-01 21:21:08.000 244 21233.07 356.03 43028.31 47983.30 2019-09-01 21:21:09.000 244 21233.03 356.03 43028.35 47983.28 2019-09-01 21:21:10.000 244 21233.02 356.06 43028.36 47983.28 2019-09-01 21:21:11.000 244 21233.02 356.09 43028.35 47983.27 2019-09-01 21:21:12.000 244 21233.01 356.09 43028.36 47983.28 2019-09-01 21:21:13.000 244 21232.97 356.08 43028.39 47983.26 2019-09-01 21:21:14.000 244 21233.00 356.08 43028.37 47983.25 2019-09-01 21:21:15.000 244 21233.03 356.08 43028.39 47983.26 2019-09-01 21:21:16.000 244 21233.02 356.11 43028.35 47983.27 2019-09-01 21:21:17.000 244 21233.07 356.10 43028.35 47983.29 2019-09-01 21:21:18.000 244 21233.07 356.13 43028.34 47983.29 2019-09-01 21:21:19.000 244 21233.09 356.14 43028.34 47983.30 2019-09-01 21:21:20.000 244 21233.10 356.16 43028.34 47983.29 2019-09-01 21:21:21.000 244 21233.10 356.16 43028.33 47983.29 2019-09-01 21:21:22.000 244 21233.10 356.18 43028.31 47983.31 2019-09-01 21:21:23.000 244 21233.10 356.15 43028.31 47983.29 2019-09-01 21:21:24.000 244 21233.06 356.17 43028.32 47983.30 2019-09-01 21:21:25.000 244 21233.04 356.19 43028.29 47983.27 2019-09-01 21:21:26.000 244 21233.05 356.19 43028.33 47983.28 2019-09-01 21:21:27.000 244 21233.06 356.16 43028.34 47983.26 2019-09-01 21:21:28.000 244 21233.03 356.15 43028.32 47983.26 2019-09-01 21:21:29.000 244 21233.00 356.11 43028.33 47983.26 2019-09-01 21:21:30.000 244 21232.99 356.05 43028.33 47983.25 2019-09-01 21:21:31.000 244 21232.97 356.03 43028.34 47983.23 2019-09-01 21:21:32.000 244 21232.99 356.02 43028.31 47983.25 2019-09-01 21:21:33.000 244 21233.04 356.01 43028.28 47983.24 2019-09-01 21:21:34.000 244 21233.12 355.97 43028.33 47983.26 2019-09-01 21:21:35.000 244 21233.14 355.96 43028.36 47983.30 2019-09-01 21:21:36.000 244 21233.23 355.90 43028.36 47983.31 2019-09-01 21:21:37.000 244 21233.30 355.87 43028.35 47983.36 2019-09-01 21:21:38.000 244 21233.34 355.85 43028.38 47983.42 2019-09-01 21:21:39.000 244 21233.43 355.82 43028.37 47983.42 2019-09-01 21:21:40.000 244 21233.48 355.81 43028.40 47983.47 2019-09-01 21:21:41.000 244 21233.56 355.76 43028.41 47983.51 2019-09-01 21:21:42.000 244 21233.58 355.75 43028.38 47983.54 2019-09-01 21:21:43.000 244 21233.62 355.73 43028.39 47983.54 2019-09-01 21:21:44.000 244 21233.65 355.72 43028.40 47983.62 2019-09-01 21:21:45.000 244 21233.69 355.70 43028.38 47983.57 2019-09-01 21:21:46.000 244 21233.71 355.71 43028.42 47983.60 2019-09-01 21:21:47.000 244 21233.68 355.73 43028.41 47983.62 2019-09-01 21:21:48.000 244 21233.72 355.70 43028.39 47983.62 2019-09-01 21:21:49.000 244 21233.71 355.69 43028.35 47983.63 2019-09-01 21:21:50.000 244 21233.69 355.69 43028.39 47983.64 2019-09-01 21:21:51.000 244 21233.71 355.74 43028.41 47983.63 2019-09-01 21:21:52.000 244 21233.69 355.75 43028.40 47983.62 2019-09-01 21:21:53.000 244 21233.71 355.74 43028.39 47983.64 2019-09-01 21:21:54.000 244 21233.71 355.74 43028.41 47983.61 2019-09-01 21:21:55.000 244 21233.71 355.79 43028.40 47983.62 2019-09-01 21:21:56.000 244 21233.71 355.79 43028.36 47983.58 2019-09-01 21:21:57.000 244 21233.71 355.79 43028.35 47983.60 2019-09-01 21:21:58.000 244 21233.73 355.81 43028.32 47983.60 2019-09-01 21:21:59.000 244 21233.78 355.75 43028.32 47983.58 2019-09-01 21:22:00.000 244 21233.84 355.68 43028.37 47983.61 2019-09-01 21:22:01.000 244 21233.89 355.68 43028.38 47983.64 2019-09-01 21:22:02.000 244 21233.92 355.65 43028.37 47983.69 2019-09-01 21:22:03.000 244 21233.93 355.60 43028.39 47983.70 2019-09-01 21:22:04.000 244 21233.90 355.56 43028.42 47983.70 2019-09-01 21:22:05.000 244 21233.88 355.51 43028.42 47983.72 2019-09-01 21:22:06.000 244 21233.85 355.48 43028.44 47983.74 2019-09-01 21:22:07.000 244 21233.84 355.47 43028.46 47983.74 2019-09-01 21:22:08.000 244 21233.86 355.43 43028.48 47983.73 2019-09-01 21:22:09.000 244 21233.86 355.39 43028.49 47983.77 2019-09-01 21:22:10.000 244 21233.86 355.39 43028.48 47983.75 2019-09-01 21:22:11.000 244 21233.88 355.42 43028.52 47983.76 2019-09-01 21:22:12.000 244 21233.88 355.41 43028.50 47983.77 2019-09-01 21:22:13.000 244 21233.86 355.41 43028.47 47983.76 2019-09-01 21:22:14.000 244 21233.87 355.40 43028.49 47983.79 2019-09-01 21:22:15.000 244 21233.88 355.42 43028.50 47983.77 2019-09-01 21:22:16.000 244 21233.90 355.42 43028.45 47983.79 2019-09-01 21:22:17.000 244 21233.89 355.44 43028.43 47983.78 2019-09-01 21:22:18.000 244 21233.86 355.47 43028.44 47983.78 2019-09-01 21:22:19.000 244 21233.86 355.50 43028.46 47983.78 2019-09-01 21:22:20.000 244 21233.84 355.54 43028.47 47983.75 2019-09-01 21:22:21.000 244 21233.82 355.58 43028.49 47983.75 2019-09-01 21:22:22.000 244 21233.82 355.65 43028.45 47983.77 2019-09-01 21:22:23.000 244 21233.78 355.71 43028.43 47983.76 2019-09-01 21:22:24.000 244 21233.76 355.75 43028.46 47983.72 2019-09-01 21:22:25.000 244 21233.73 355.80 43028.45 47983.71 2019-09-01 21:22:26.000 244 21233.71 355.84 43028.43 47983.67 2019-09-01 21:22:27.000 244 21233.71 355.84 43028.44 47983.68 2019-09-01 21:22:28.000 244 21233.71 355.86 43028.42 47983.68 2019-09-01 21:22:29.000 244 21233.69 355.85 43028.40 47983.66 2019-09-01 21:22:30.000 244 21233.64 355.85 43028.40 47983.64 2019-09-01 21:22:31.000 244 21233.61 355.83 43028.41 47983.61 2019-09-01 21:22:32.000 244 21233.62 355.79 43028.45 47983.62 2019-09-01 21:22:33.000 244 21233.62 355.79 43028.46 47983.63 2019-09-01 21:22:34.000 244 21233.59 355.78 43028.46 47983.61 2019-09-01 21:22:35.000 244 21233.60 355.74 43028.46 47983.64 2019-09-01 21:22:36.000 244 21233.58 355.71 43028.50 47983.64 2019-09-01 21:22:37.000 244 21233.60 355.66 43028.51 47983.65 2019-09-01 21:22:38.000 244 21233.61 355.65 43028.53 47983.65 2019-09-01 21:22:39.000 244 21233.64 355.65 43028.57 47983.71 2019-09-01 21:22:40.000 244 21233.70 355.70 43028.53 47983.73 2019-09-01 21:22:41.000 244 21233.70 355.72 43028.56 47983.71 2019-09-01 21:22:42.000 244 21233.74 355.76 43028.53 47983.71 2019-09-01 21:22:43.000 244 21233.76 355.78 43028.49 47983.71 2019-09-01 21:22:44.000 244 21233.80 355.80 43028.46 47983.72 2019-09-01 21:22:45.000 244 21233.81 355.84 43028.45 47983.72 2019-09-01 21:22:46.000 244 21233.85 355.86 43028.43 47983.74 2019-09-01 21:22:47.000 244 21233.83 355.89 43028.42 47983.71 2019-09-01 21:22:48.000 244 21233.83 355.95 43028.37 47983.70 2019-09-01 21:22:49.000 244 21233.84 355.97 43028.36 47983.69 2019-09-01 21:22:50.000 244 21233.87 355.97 43028.36 47983.69 2019-09-01 21:22:51.000 244 21233.89 356.00 43028.36 47983.66 2019-09-01 21:22:52.000 244 21233.91 355.99 43028.32 47983.67 2019-09-01 21:22:53.000 244 21233.92 355.97 43028.34 47983.68 2019-09-01 21:22:54.000 244 21233.91 355.99 43028.34 47983.67 2019-09-01 21:22:55.000 244 21233.89 355.95 43028.35 47983.65 2019-09-01 21:22:56.000 244 21233.84 355.96 43028.34 47983.65 2019-09-01 21:22:57.000 244 21233.81 355.95 43028.37 47983.67 2019-09-01 21:22:58.000 244 21233.79 355.93 43028.39 47983.65 2019-09-01 21:22:59.000 244 21233.75 355.91 43028.37 47983.62 2019-09-01 21:23:00.000 244 21233.74 355.91 43028.39 47983.62 2019-09-01 21:23:01.000 244 21233.71 355.90 43028.40 47983.60 2019-09-01 21:23:02.000 244 21233.68 355.92 43028.36 47983.57 2019-09-01 21:23:03.000 244 21233.67 355.91 43028.35 47983.59 2019-09-01 21:23:04.000 244 21233.69 355.87 43028.35 47983.55 2019-09-01 21:23:05.000 244 21233.65 355.89 43028.34 47983.56 2019-09-01 21:23:06.000 244 21233.59 355.89 43028.34 47983.54 2019-09-01 21:23:07.000 244 21233.57 355.87 43028.37 47983.56 2019-09-01 21:23:08.000 244 21233.51 355.88 43028.38 47983.54 2019-09-01 21:23:09.000 244 21233.48 355.88 43028.34 47983.49 2019-09-01 21:23:10.000 244 21233.46 355.86 43028.33 47983.47 2019-09-01 21:23:11.000 244 21233.43 355.89 43028.31 47983.47 2019-09-01 21:23:12.000 244 21233.39 355.89 43028.30 47983.49 2019-09-01 21:23:13.000 244 21233.36 355.88 43028.34 47983.46 2019-09-01 21:23:14.000 244 21233.32 355.84 43028.38 47983.43 2019-09-01 21:23:15.000 244 21233.27 355.80 43028.38 47983.44 2019-09-01 21:23:16.000 244 21233.25 355.80 43028.38 47983.42 2019-09-01 21:23:17.000 244 21233.22 355.82 43028.42 47983.44 2019-09-01 21:23:18.000 244 21233.20 355.83 43028.42 47983.45 2019-09-01 21:23:19.000 244 21233.19 355.83 43028.46 47983.44 2019-09-01 21:23:20.000 244 21233.11 355.85 43028.46 47983.42 2019-09-01 21:23:21.000 244 21233.13 355.85 43028.48 47983.44 2019-09-01 21:23:22.000 244 21233.11 355.87 43028.52 47983.42 2019-09-01 21:23:23.000 244 21233.07 355.89 43028.47 47983.43 2019-09-01 21:23:24.000 244 21233.05 355.89 43028.53 47983.44 2019-09-01 21:23:25.000 244 21233.04 355.92 43028.54 47983.45 2019-09-01 21:23:26.000 244 21233.03 355.96 43028.53 47983.45 2019-09-01 21:23:27.000 244 21233.02 356.00 43028.52 47983.46 2019-09-01 21:23:28.000 244 21233.03 356.03 43028.57 47983.41 2019-09-01 21:23:29.000 244 21233.01 356.03 43028.54 47983.42 2019-09-01 21:23:30.000 244 21233.00 356.04 43028.54 47983.38 2019-09-01 21:23:31.000 244 21232.96 356.07 43028.51 47983.42 2019-09-01 21:23:32.000 244 21232.93 356.08 43028.52 47983.38 2019-09-01 21:23:33.000 244 21232.91 356.13 43028.52 47983.37 2019-09-01 21:23:34.000 244 21232.86 356.18 43028.54 47983.33 2019-09-01 21:23:35.000 244 21232.84 356.19 43028.46 47983.34 2019-09-01 21:23:36.000 244 21232.80 356.20 43028.48 47983.35 2019-09-01 21:23:37.000 244 21232.80 356.22 43028.50 47983.31 2019-09-01 21:23:38.000 244 21232.80 356.22 43028.49 47983.29 2019-09-01 21:23:39.000 244 21232.80 356.24 43028.52 47983.32 2019-09-01 21:23:40.000 244 21232.77 356.26 43028.51 47983.31 2019-09-01 21:23:41.000 244 21232.78 356.26 43028.53 47983.31 2019-09-01 21:23:42.000 244 21232.84 356.28 43028.52 47983.33 2019-09-01 21:23:43.000 244 21232.85 356.28 43028.53 47983.33 2019-09-01 21:23:44.000 244 21232.86 356.25 43028.55 47983.38 2019-09-01 21:23:45.000 244 21232.85 356.25 43028.55 47983.37 2019-09-01 21:23:46.000 244 21232.84 356.25 43028.58 47983.42 2019-09-01 21:23:47.000 244 21232.90 356.23 43028.63 47983.45 2019-09-01 21:23:48.000 244 21232.90 356.28 43028.63 47983.46 2019-09-01 21:23:49.000 244 21232.92 356.32 43028.65 47983.51 2019-09-01 21:23:50.000 244 21232.96 356.35 43028.66 47983.54 2019-09-01 21:23:51.000 244 21233.01 356.38 43028.66 47983.52 2019-09-01 21:23:52.000 244 21233.00 356.47 43028.65 47983.55 2019-09-01 21:23:53.000 244 21233.02 356.52 43028.63 47983.54 2019-09-01 21:23:54.000 244 21233.02 356.57 43028.60 47983.53 2019-09-01 21:23:55.000 244 21232.97 356.58 43028.59 47983.51 2019-09-01 21:23:56.000 244 21232.89 356.63 43028.57 47983.46 2019-09-01 21:23:57.000 244 21232.89 356.66 43028.55 47983.45 2019-09-01 21:23:58.000 244 21232.87 356.70 43028.52 47983.39 2019-09-01 21:23:59.000 244 21232.84 356.69 43028.51 47983.36 2019-09-01 21:24:00.000 244 21232.79 356.66 43028.46 47983.32 2019-09-01 21:24:01.000 244 21232.74 356.61 43028.48 47983.30 2019-09-01 21:24:02.000 244 21232.70 356.60 43028.46 47983.27 2019-09-01 21:24:03.000 244 21232.65 356.60 43028.43 47983.24 2019-09-01 21:24:04.000 244 21232.57 356.61 43028.44 47983.21 2019-09-01 21:24:05.000 244 21232.53 356.59 43028.44 47983.18 2019-09-01 21:24:06.000 244 21232.48 356.55 43028.42 47983.15 2019-09-01 21:24:07.000 244 21232.43 356.54 43028.43 47983.10 2019-09-01 21:24:08.000 244 21232.38 356.53 43028.41 47983.07 2019-09-01 21:24:09.000 244 21232.33 356.52 43028.39 47983.06 2019-09-01 21:24:10.000 244 21232.27 356.48 43028.37 47983.01 2019-09-01 21:24:11.000 244 21232.22 356.46 43028.41 47983.01 2019-09-01 21:24:12.000 244 21232.18 356.43 43028.43 47982.99 2019-09-01 21:24:13.000 244 21232.13 356.40 43028.39 47982.96 2019-09-01 21:24:14.000 244 21232.12 356.42 43028.39 47982.95 2019-09-01 21:24:15.000 244 21232.19 356.51 43028.40 47982.94 2019-09-01 21:24:16.000 244 21232.37 356.58 43028.40 47982.96 2019-09-01 21:24:17.000 244 21232.51 356.59 43028.36 47983.03 2019-09-01 21:24:18.000 244 21232.59 356.59 43028.31 47983.06 2019-09-01 21:24:19.000 244 21232.62 356.62 43028.30 47983.11 2019-09-01 21:24:20.000 244 21232.64 356.62 43028.35 47983.12 2019-09-01 21:24:21.000 244 21232.61 356.64 43028.36 47983.13 2019-09-01 21:24:22.000 244 21232.59 356.62 43028.37 47983.12 2019-09-01 21:24:23.000 244 21232.61 356.60 43028.39 47983.12 2019-09-01 21:24:24.000 244 21232.62 356.63 43028.35 47983.12 2019-09-01 21:24:25.000 244 21232.59 356.68 43028.37 47983.12 2019-09-01 21:24:26.000 244 21232.57 356.71 43028.38 47983.11 2019-09-01 21:24:27.000 244 21232.56 356.71 43028.35 47983.11 2019-09-01 21:24:28.000 244 21232.51 356.71 43028.37 47983.08 2019-09-01 21:24:29.000 244 21232.45 356.75 43028.38 47983.10 2019-09-01 21:24:30.000 244 21232.44 356.76 43028.40 47983.08 2019-09-01 21:24:31.000 244 21232.44 356.76 43028.40 47983.08 2019-09-01 21:24:32.000 244 21232.39 356.83 43028.39 47983.09 2019-09-01 21:24:33.000 244 21232.36 356.86 43028.37 47983.06 2019-09-01 21:24:34.000 244 21232.34 356.90 43028.34 47983.04 2019-09-01 21:24:35.000 244 21232.34 356.90 43028.35 47983.02 2019-09-01 21:24:36.000 244 21232.35 356.93 43028.35 47983.01 2019-09-01 21:24:37.000 244 21232.33 356.93 43028.35 47983.02 2019-09-01 21:24:38.000 244 21232.37 356.93 43028.35 47983.00 2019-09-01 21:24:39.000 244 21232.40 356.94 43028.36 47983.03 2019-09-01 21:24:40.000 244 21232.41 356.96 43028.36 47983.01 2019-09-01 21:24:41.000 244 21232.46 356.94 43028.38 47983.05 2019-09-01 21:24:42.000 244 21232.49 356.92 43028.40 47983.07 2019-09-01 21:24:43.000 244 21232.55 356.90 43028.43 47983.11 2019-09-01 21:24:44.000 244 21232.55 356.87 43028.43 47983.12 2019-09-01 21:24:45.000 244 21232.56 356.83 43028.45 47983.18 2019-09-01 21:24:46.000 244 21232.57 356.81 43028.45 47983.19 2019-09-01 21:24:47.000 244 21232.53 356.80 43028.47 47983.18 2019-09-01 21:24:48.000 244 21232.45 356.78 43028.48 47983.19 2019-09-01 21:24:49.000 244 21232.42 356.78 43028.50 47983.18 2019-09-01 21:24:50.000 244 21232.38 356.78 43028.53 47983.16 2019-09-01 21:24:51.000 244 21232.41 356.81 43028.51 47983.14 2019-09-01 21:24:52.000 244 21232.40 356.79 43028.49 47983.17 2019-09-01 21:24:53.000 244 21232.41 356.77 43028.49 47983.15 2019-09-01 21:24:54.000 244 21232.38 356.75 43028.50 47983.17 2019-09-01 21:24:55.000 244 21232.33 356.71 43028.50 47983.16 2019-09-01 21:24:56.000 244 21232.28 356.71 43028.50 47983.13 2019-09-01 21:24:57.000 244 21232.27 356.70 43028.53 47983.13 2019-09-01 21:24:58.000 244 21232.23 356.70 43028.55 47983.12 2019-09-01 21:24:59.000 244 21232.21 356.68 43028.52 47983.11 2019-09-01 21:25:00.000 244 21232.21 356.66 43028.51 47983.09 2019-09-01 21:25:01.000 244 21232.20 356.66 43028.49 47983.08 2019-09-01 21:25:02.000 244 21232.16 356.64 43028.48 47983.07 2019-09-01 21:25:03.000 244 21232.17 356.60 43028.51 47983.04 2019-09-01 21:25:04.000 244 21232.17 356.56 43028.51 47983.03 2019-09-01 21:25:05.000 244 21232.16 356.54 43028.51 47983.08 2019-09-01 21:25:06.000 244 21232.12 356.55 43028.49 47983.06 2019-09-01 21:25:07.000 244 21232.11 356.57 43028.49 47983.04 2019-09-01 21:25:08.000 244 21232.12 356.57 43028.47 47983.04 2019-09-01 21:25:09.000 244 21232.08 356.58 43028.49 47983.02 2019-09-01 21:25:10.000 244 21232.07 356.57 43028.48 47983.00 2019-09-01 21:25:11.000 244 21232.09 356.53 43028.46 47983.00 2019-09-01 21:25:12.000 244 21232.12 356.50 43028.50 47983.00 2019-09-01 21:25:13.000 244 21232.13 356.45 43028.54 47983.02 2019-09-01 21:25:14.000 244 21232.12 356.43 43028.53 47983.06 2019-09-01 21:25:15.000 244 21232.09 356.41 43028.54 47983.05 2019-09-01 21:25:16.000 244 21232.09 356.39 43028.57 47983.06 2019-09-01 21:25:17.000 244 21232.07 356.39 43028.60 47983.11 2019-09-01 21:25:18.000 244 21232.05 356.40 43028.61 47983.06 2019-09-01 21:25:19.000 244 21232.04 356.39 43028.63 47983.06 2019-09-01 21:25:20.000 244 21232.00 356.41 43028.61 47983.10 2019-09-01 21:25:21.000 244 21231.95 356.43 43028.64 47983.08 2019-09-01 21:25:22.000 244 21231.94 356.47 43028.61 47983.05 2019-09-01 21:25:23.000 244 21231.93 356.49 43028.64 47983.07 2019-09-01 21:25:24.000 244 21231.94 356.49 43028.63 47983.06 2019-09-01 21:25:25.000 244 21231.90 356.51 43028.63 47983.05 2019-09-01 21:25:26.000 244 21231.87 356.52 43028.64 47983.07 2019-09-01 21:25:27.000 244 21231.85 356.55 43028.65 47983.05 2019-09-01 21:25:28.000 244 21231.82 356.59 43028.62 47983.01 2019-09-01 21:25:29.000 244 21231.80 356.62 43028.61 47983.01 2019-09-01 21:25:30.000 244 21231.78 356.68 43028.60 47982.98 2019-09-01 21:25:31.000 244 21231.75 356.73 43028.60 47982.95 2019-09-01 21:25:32.000 244 21231.76 356.73 43028.60 47982.96 2019-09-01 21:25:33.000 244 21231.73 356.76 43028.56 47982.93 2019-09-01 21:25:34.000 244 21231.69 356.79 43028.55 47982.90 2019-09-01 21:25:35.000 244 21231.67 356.81 43028.54 47982.88 2019-09-01 21:25:36.000 244 21231.62 356.83 43028.52 47982.84 2019-09-01 21:25:37.000 244 21231.60 356.84 43028.53 47982.86 2019-09-01 21:25:38.000 244 21231.58 356.85 43028.54 47982.84 2019-09-01 21:25:39.000 244 21231.57 356.86 43028.57 47982.83 2019-09-01 21:25:40.000 244 21231.55 356.87 43028.54 47982.79 2019-09-01 21:25:41.000 244 21231.55 356.86 43028.54 47982.80 2019-09-01 21:25:42.000 244 21231.56 356.86 43028.49 47982.79 2019-09-01 21:25:43.000 244 21231.57 356.90 43028.47 47982.77 2019-09-01 21:25:44.000 244 21231.57 356.89 43028.48 47982.78 2019-09-01 21:25:45.000 244 21231.53 356.88 43028.47 47982.79 2019-09-01 21:25:46.000 244 21231.53 356.88 43028.50 47982.78 2019-09-01 21:25:47.000 244 21231.52 356.90 43028.50 47982.78 2019-09-01 21:25:48.000 244 21231.52 356.89 43028.52 47982.77 2019-09-01 21:25:49.000 244 21231.51 356.90 43028.51 47982.79 2019-09-01 21:25:50.000 244 21231.53 356.91 43028.51 47982.78 2019-09-01 21:25:51.000 244 21231.54 356.90 43028.50 47982.77 2019-09-01 21:25:52.000 244 21231.55 356.91 43028.49 47982.78 2019-09-01 21:25:53.000 244 21231.53 356.92 43028.48 47982.78 2019-09-01 21:25:54.000 244 21231.57 356.90 43028.48 47982.78 2019-09-01 21:25:55.000 244 21231.60 356.91 43028.45 47982.74 2019-09-01 21:25:56.000 244 21231.64 356.87 43028.48 47982.76 2019-09-01 21:25:57.000 244 21231.65 356.81 43028.51 47982.79 2019-09-01 21:25:58.000 244 21231.69 356.76 43028.54 47982.84 2019-09-01 21:25:59.000 244 21231.72 356.73 43028.55 47982.84 2019-09-01 21:26:00.000 244 21231.75 356.71 43028.54 47982.87 2019-09-01 21:26:01.000 244 21231.74 356.72 43028.54 47982.90 2019-09-01 21:26:02.000 244 21231.73 356.69 43028.56 47982.90 2019-09-01 21:26:03.000 244 21231.69 356.67 43028.57 47982.90 2019-09-01 21:26:04.000 244 21231.69 356.65 43028.59 47982.90 2019-09-01 21:26:05.000 244 21231.66 356.64 43028.60 47982.89 2019-09-01 21:26:06.000 244 21231.65 356.64 43028.60 47982.90 2019-09-01 21:26:07.000 244 21231.63 356.65 43028.61 47982.89 2019-09-01 21:26:08.000 244 21231.62 356.70 43028.60 47982.87 2019-09-01 21:26:09.000 244 21231.57 356.73 43028.54 47982.88 2019-09-01 21:26:10.000 244 21231.55 356.76 43028.53 47982.86 2019-09-01 21:26:11.000 244 21231.55 356.78 43028.54 47982.83 2019-09-01 21:26:12.000 244 21231.54 356.80 43028.54 47982.78 2019-09-01 21:26:13.000 244 21231.49 356.81 43028.55 47982.78 2019-09-01 21:26:14.000 244 21231.54 356.79 43028.55 47982.79 2019-09-01 21:26:15.000 244 21231.56 356.81 43028.52 47982.80 2019-09-01 21:26:16.000 244 21231.58 356.81 43028.56 47982.82 2019-09-01 21:26:17.000 244 21231.59 356.85 43028.58 47982.83 2019-09-01 21:26:18.000 244 21231.59 356.85 43028.59 47982.83 2019-09-01 21:26:19.000 244 21231.60 356.88 43028.57 47982.84 2019-09-01 21:26:20.000 244 21231.61 356.89 43028.55 47982.83 2019-09-01 21:26:21.000 244 21231.62 356.89 43028.53 47982.85 2019-09-01 21:26:22.000 244 21231.61 356.88 43028.53 47982.83 2019-09-01 21:26:23.000 244 21231.65 356.88 43028.53 47982.84 2019-09-01 21:26:24.000 244 21231.62 356.85 43028.53 47982.86 2019-09-01 21:26:25.000 244 21231.59 356.85 43028.53 47982.86 2019-09-01 21:26:26.000 244 21231.56 356.88 43028.53 47982.85 2019-09-01 21:26:27.000 244 21231.54 356.93 43028.52 47982.84 2019-09-01 21:26:28.000 244 21231.53 356.96 43028.50 47982.79 2019-09-01 21:26:29.000 244 21231.52 356.98 43028.47 47982.79 2019-09-01 21:26:30.000 244 21231.55 357.00 43028.46 47982.76 2019-09-01 21:26:31.000 244 21231.59 357.01 43028.44 47982.74 2019-09-01 21:26:32.000 244 21231.59 357.03 43028.43 47982.75 2019-09-01 21:26:33.000 244 21231.63 357.04 43028.40 47982.73 2019-09-01 21:26:34.000 244 21231.64 357.07 43028.40 47982.78 2019-09-01 21:26:35.000 244 21231.69 357.04 43028.41 47982.74 2019-09-01 21:26:36.000 244 21231.74 357.03 43028.41 47982.78 2019-09-01 21:26:37.000 244 21231.76 357.04 43028.44 47982.77 2019-09-01 21:26:38.000 244 21231.80 357.03 43028.45 47982.85 2019-09-01 21:26:39.000 244 21231.82 357.04 43028.42 47982.84 2019-09-01 21:26:40.000 244 21231.81 357.04 43028.44 47982.84 2019-09-01 21:26:41.000 244 21231.85 357.06 43028.43 47982.84 2019-09-01 21:26:42.000 244 21231.88 357.03 43028.46 47982.85 2019-09-01 21:26:43.000 244 21231.88 357.02 43028.47 47982.81 2019-09-01 21:26:44.000 244 21231.90 356.99 43028.48 47982.87 2019-09-01 21:26:45.000 244 21231.92 356.98 43028.48 47982.87 2019-09-01 21:26:46.000 244 21231.93 356.96 43028.47 47982.93 2019-09-01 21:26:47.000 244 21231.93 356.96 43028.47 47982.89 2019-09-01 21:26:48.000 244 21231.94 356.96 43028.48 47982.95 2019-09-01 21:26:49.000 244 21231.94 356.98 43028.51 47982.92 2019-09-01 21:26:50.000 244 21231.92 357.01 43028.50 47982.94 2019-09-01 21:26:51.000 244 21231.92 357.04 43028.47 47982.91 2019-09-01 21:26:52.000 244 21231.93 357.05 43028.44 47982.92 2019-09-01 21:26:53.000 244 21231.93 357.11 43028.47 47982.90 2019-09-01 21:26:54.000 244 21231.97 357.15 43028.46 47982.88 2019-09-01 21:26:55.000 244 21231.96 357.19 43028.42 47982.88 2019-09-01 21:26:56.000 244 21231.99 357.16 43028.41 47982.89 2019-09-01 21:26:57.000 244 21231.98 357.20 43028.41 47982.86 2019-09-01 21:26:58.000 244 21232.02 357.22 43028.39 47982.88 2019-09-01 21:26:59.000 244 21232.00 357.24 43028.36 47982.87 2019-09-01 21:27:00.000 244 21231.99 357.26 43028.37 47982.88 2019-09-01 21:27:01.000 244 21232.00 357.29 43028.38 47982.88 2019-09-01 21:27:02.000 244 21232.00 357.29 43028.39 47982.83 2019-09-01 21:27:03.000 244 21231.99 357.29 43028.36 47982.85 2019-09-01 21:27:04.000 244 21231.97 357.31 43028.34 47982.84 2019-09-01 21:27:05.000 244 21231.94 357.32 43028.37 47982.81 2019-09-01 21:27:06.000 244 21231.95 357.31 43028.35 47982.78 2019-09-01 21:27:07.000 244 21231.93 357.33 43028.36 47982.81 2019-09-01 21:27:08.000 244 21231.92 357.31 43028.35 47982.78 2019-09-01 21:27:09.000 244 21231.86 357.31 43028.36 47982.77 2019-09-01 21:27:10.000 244 21231.82 357.29 43028.37 47982.76 2019-09-01 21:27:11.000 244 21231.79 357.29 43028.37 47982.75 2019-09-01 21:27:12.000 244 21231.80 357.28 43028.36 47982.76 2019-09-01 21:27:13.000 244 21231.80 357.28 43028.37 47982.76 2019-09-01 21:27:14.000 244 21231.83 357.24 43028.38 47982.76 2019-09-01 21:27:15.000 244 21231.82 357.22 43028.35 47982.77 2019-09-01 21:27:16.000 244 21231.76 357.22 43028.35 47982.77 2019-09-01 21:27:17.000 244 21231.80 357.22 43028.39 47982.77 2019-09-01 21:27:18.000 244 21231.81 357.24 43028.39 47982.78 2019-09-01 21:27:19.000 244 21231.83 357.25 43028.41 47982.78 2019-09-01 21:27:20.000 244 21231.82 357.29 43028.43 47982.76 2019-09-01 21:27:21.000 244 21231.86 357.34 43028.39 47982.78 2019-09-01 21:27:22.000 244 21231.87 357.38 43028.36 47982.78 2019-09-01 21:27:23.000 244 21231.89 357.43 43028.35 47982.78 2019-09-01 21:27:24.000 244 21231.85 357.52 43028.33 47982.75 2019-09-01 21:27:25.000 244 21231.85 357.60 43028.30 47982.78 2019-09-01 21:27:26.000 244 21231.84 357.65 43028.31 47982.74 2019-09-01 21:27:27.000 244 21231.83 357.73 43028.30 47982.73 2019-09-01 21:27:28.000 244 21231.82 357.77 43028.28 47982.74 2019-09-01 21:27:29.000 244 21231.80 357.84 43028.30 47982.70 2019-09-01 21:27:30.000 244 21231.71 357.93 43028.29 47982.69 2019-09-01 21:27:31.000 244 21231.65 358.02 43028.28 47982.69 2019-09-01 21:27:32.000 244 21231.60 358.11 43028.21 47982.61 2019-09-01 21:27:33.000 244 21231.51 358.18 43028.18 47982.53 2019-09-01 21:27:34.000 244 21231.44 358.25 43028.16 47982.49 2019-09-01 21:27:35.000 244 21231.40 358.27 43028.08 47982.44 2019-09-01 21:27:36.000 244 21231.45 358.27 43028.10 47982.39 2019-09-01 21:27:37.000 244 21231.55 358.30 43028.09 47982.37 2019-09-01 21:27:38.000 244 21231.61 358.29 43028.07 47982.39 2019-09-01 21:27:39.000 244 21231.63 358.32 43028.05 47982.44 2019-09-01 21:27:40.000 244 21231.65 358.36 43028.01 47982.42 2019-09-01 21:27:41.000 244 21231.65 358.36 43027.96 47982.39 2019-09-01 21:27:42.000 244 21231.65 358.33 43027.95 47982.35 2019-09-01 21:27:43.000 244 21231.72 358.28 43027.95 47982.36 2019-09-01 21:27:44.000 244 21231.72 358.24 43027.96 47982.33 2019-09-01 21:27:45.000 244 21231.74 358.20 43027.92 47982.35 2019-09-01 21:27:46.000 244 21231.74 358.18 43027.93 47982.36 2019-09-01 21:27:47.000 244 21231.76 358.18 43027.94 47982.38 2019-09-01 21:27:48.000 244 21231.79 358.19 43027.99 47982.42 2019-09-01 21:27:49.000 244 21231.75 358.20 43027.99 47982.42 2019-09-01 21:27:50.000 244 21231.73 358.28 43027.95 47982.41 2019-09-01 21:27:51.000 244 21231.75 358.35 43027.93 47982.42 2019-09-01 21:27:52.000 244 21231.74 358.44 43027.88 47982.37 2019-09-01 21:27:53.000 244 21231.73 358.53 43027.83 47982.33 2019-09-01 21:27:54.000 244 21231.72 358.59 43027.82 47982.31 2019-09-01 21:27:55.000 244 21231.71 358.66 43027.81 47982.28 2019-09-01 21:27:56.000 244 21231.70 358.69 43027.81 47982.25 2019-09-01 21:27:57.000 244 21231.71 358.71 43027.82 47982.26 2019-09-01 21:27:58.000 244 21231.70 358.74 43027.81 47982.24 2019-09-01 21:27:59.000 244 21231.70 358.76 43027.81 47982.26 2019-09-01 21:28:00.000 244 21231.71 358.75 43027.84 47982.28 2019-09-01 21:28:01.000 244 21231.72 358.74 43027.87 47982.29 2019-09-01 21:28:02.000 244 21231.75 358.74 43027.87 47982.31 2019-09-01 21:28:03.000 244 21231.77 358.72 43027.92 47982.31 2019-09-01 21:28:04.000 244 21231.79 358.69 43027.94 47982.37 2019-09-01 21:28:05.000 244 21231.82 358.64 43027.95 47982.38 2019-09-01 21:28:06.000 244 21231.84 358.59 43027.98 47982.42 2019-09-01 21:28:07.000 244 21231.85 358.55 43027.98 47982.43 2019-09-01 21:28:08.000 244 21231.89 358.52 43028.02 47982.48 2019-09-01 21:28:09.000 244 21231.93 358.49 43028.05 47982.49 2019-09-01 21:28:10.000 244 21231.99 358.44 43028.04 47982.52 2019-09-01 21:28:11.000 244 21231.98 358.40 43028.05 47982.56 2019-09-01 21:28:12.000 244 21231.95 358.34 43028.06 47982.59 2019-09-01 21:28:13.000 244 21232.03 358.32 43028.07 47982.55 2019-09-01 21:28:14.000 244 21232.06 358.29 43028.07 47982.60 2019-09-01 21:28:15.000 244 21232.07 358.27 43028.09 47982.63 2019-09-01 21:28:16.000 244 21232.10 358.26 43028.12 47982.64 2019-09-01 21:28:17.000 244 21232.13 358.26 43028.12 47982.68 2019-09-01 21:28:18.000 244 21232.16 358.27 43028.11 47982.67 2019-09-01 21:28:19.000 244 21232.22 358.26 43028.12 47982.72 2019-09-01 21:28:20.000 244 21232.25 358.25 43028.15 47982.76 2019-09-01 21:28:21.000 244 21232.29 358.26 43028.18 47982.79 2019-09-01 21:28:22.000 244 21232.32 358.30 43028.15 47982.83 2019-09-01 21:28:23.000 244 21232.36 358.29 43028.18 47982.85 2019-09-01 21:28:24.000 244 21232.40 358.28 43028.17 47982.86 2019-09-01 21:28:25.000 244 21232.43 358.31 43028.17 47982.88 2019-09-01 21:28:26.000 244 21232.47 358.31 43028.20 47982.92 2019-09-01 21:28:27.000 244 21232.46 358.31 43028.23 47982.92 2019-09-01 21:28:28.000 244 21232.46 358.31 43028.22 47982.95 2019-09-01 21:28:29.000 244 21232.46 358.30 43028.24 47982.95 2019-09-01 21:28:30.000 244 21232.47 358.31 43028.25 47982.95 2019-09-01 21:28:31.000 244 21232.49 358.31 43028.25 47982.98 2019-09-01 21:28:32.000 244 21232.52 358.32 43028.25 47982.97 2019-09-01 21:28:33.000 244 21232.50 358.32 43028.26 47982.97 2019-09-01 21:28:34.000 244 21232.52 358.30 43028.24 47982.96 2019-09-01 21:28:35.000 244 21232.51 358.30 43028.24 47982.99 2019-09-01 21:28:36.000 244 21232.51 358.29 43028.28 47982.99 2019-09-01 21:28:37.000 244 21232.54 358.29 43028.23 47983.01 2019-09-01 21:28:38.000 244 21232.56 358.28 43028.28 47983.01 2019-09-01 21:28:39.000 244 21232.60 358.27 43028.33 47983.05 2019-09-01 21:28:40.000 244 21232.58 358.25 43028.29 47983.07 2019-09-01 21:28:41.000 244 21232.62 358.22 43028.28 47983.06 2019-09-01 21:28:42.000 244 21232.68 358.22 43028.31 47983.10 2019-09-01 21:28:43.000 244 21232.74 358.23 43028.35 47983.10 2019-09-01 21:28:44.000 244 21232.78 358.25 43028.35 47983.17 2019-09-01 21:28:45.000 244 21232.79 358.25 43028.33 47983.15 2019-09-01 21:28:46.000 244 21232.79 358.28 43028.35 47983.18 2019-09-01 21:28:47.000 244 21232.82 358.29 43028.36 47983.19 2019-09-01 21:28:48.000 244 21232.86 358.31 43028.35 47983.18 2019-09-01 21:28:49.000 244 21232.88 358.33 43028.35 47983.19 2019-09-01 21:28:50.000 244 21232.87 358.35 43028.32 47983.22 2019-09-01 21:28:51.000 244 21232.91 358.35 43028.32 47983.23 2019-09-01 21:28:52.000 244 21232.92 358.37 43028.34 47983.23 2019-09-01 21:28:53.000 244 21232.92 358.38 43028.33 47983.25 2019-09-01 21:28:54.000 244 21232.93 358.41 43028.32 47983.23 2019-09-01 21:28:55.000 244 21232.92 358.41 43028.32 47983.23 2019-09-01 21:28:56.000 244 21232.96 358.41 43028.32 47983.26 2019-09-01 21:28:57.000 244 21233.01 358.36 43028.30 47983.25 2019-09-01 21:28:58.000 244 21233.09 358.34 43028.31 47983.26 2019-09-01 21:28:59.000 244 21233.15 358.33 43028.36 47983.34 2019-09-01 21:29:00.000 244 21233.21 358.35 43028.32 47983.37 2019-09-01 21:29:01.000 244 21233.25 358.34 43028.34 47983.34 2019-09-01 21:29:02.000 244 21233.25 358.39 43028.32 47983.40 2019-09-01 21:29:03.000 244 21233.25 358.39 43028.31 47983.38 2019-09-01 21:29:04.000 244 21233.25 358.38 43028.29 47983.39 2019-09-01 21:29:05.000 244 21233.28 358.39 43028.29 47983.37 2019-09-01 21:29:06.000 244 21233.33 358.41 43028.25 47983.39 2019-09-01 21:29:07.000 244 21233.35 358.41 43028.23 47983.40 2019-09-01 21:29:08.000 244 21233.39 358.42 43028.23 47983.40 2019-09-01 21:29:09.000 244 21233.42 358.40 43028.25 47983.42 2019-09-01 21:29:10.000 244 21233.49 358.38 43028.26 47983.43 2019-09-01 21:29:11.000 244 21233.49 358.38 43028.28 47983.47 2019-09-01 21:29:12.000 244 21233.57 358.34 43028.29 47983.46 2019-09-01 21:29:13.000 244 21233.61 358.34 43028.27 47983.50 2019-09-01 21:29:14.000 244 21233.64 358.31 43028.25 47983.52 2019-09-01 21:29:15.000 244 21233.69 358.30 43028.25 47983.53 2019-09-01 21:29:16.000 244 21233.72 358.31 43028.23 47983.54 2019-09-01 21:29:17.000 244 21233.72 358.31 43028.24 47983.56 2019-09-01 21:29:18.000 244 21233.73 358.30 43028.25 47983.56 2019-09-01 21:29:19.000 244 21233.75 358.31 43028.22 47983.52 2019-09-01 21:29:20.000 244 21233.78 358.32 43028.19 47983.54 2019-09-01 21:29:21.000 244 21233.79 358.30 43028.16 47983.57 2019-09-01 21:29:22.000 244 21233.81 358.28 43028.15 47983.52 2019-09-01 21:29:23.000 244 21233.82 358.29 43028.16 47983.52 2019-09-01 21:29:24.000 244 21233.85 358.26 43028.15 47983.51 2019-09-01 21:29:25.000 244 21233.92 358.20 43028.17 47983.55 2019-09-01 21:29:26.000 244 21233.94 358.18 43028.13 47983.54 2019-09-01 21:29:27.000 244 21233.99 358.14 43028.12 47983.57 2019-09-01 21:29:28.000 244 21234.06 358.13 43028.15 47983.61 2019-09-01 21:29:29.000 244 21234.12 358.10 43028.14 47983.61 2019-09-01 21:29:30.000 244 21234.19 358.06 43028.15 47983.64 2019-09-01 21:29:31.000 244 21234.26 358.02 43028.17 47983.65 2019-09-01 21:29:32.000 244 21234.30 358.00 43028.18 47983.71 2019-09-01 21:29:33.000 244 21234.36 357.95 43028.20 47983.77 2019-09-01 21:29:34.000 244 21234.44 357.92 43028.16 47983.77 2019-09-01 21:29:35.000 244 21234.47 357.89 43028.16 47983.79 2019-09-01 21:29:36.000 244 21234.53 357.87 43028.21 47983.87 2019-09-01 21:29:37.000 244 21234.57 357.85 43028.24 47983.90 2019-09-01 21:29:38.000 244 21234.65 357.83 43028.24 47983.94 2019-09-01 21:29:39.000 244 21234.66 357.82 43028.29 47983.96 2019-09-01 21:29:40.000 244 21234.71 357.78 43028.30 47984.00 2019-09-01 21:29:41.000 244 21234.81 357.72 43028.32 47984.02 2019-09-01 21:29:42.000 244 21234.88 357.67 43028.33 47984.09 2019-09-01 21:29:43.000 244 21234.91 357.63 43028.33 47984.09 2019-09-01 21:29:44.000 244 21234.93 357.58 43028.37 47984.12 2019-09-01 21:29:45.000 244 21234.97 357.56 43028.36 47984.15 2019-09-01 21:29:46.000 244 21235.03 357.55 43028.38 47984.20 2019-09-01 21:29:47.000 244 21235.05 357.53 43028.41 47984.19 2019-09-01 21:29:48.000 244 21235.07 357.51 43028.42 47984.22 2019-09-01 21:29:49.000 244 21235.09 357.52 43028.41 47984.23 2019-09-01 21:29:50.000 244 21235.12 357.47 43028.39 47984.25 2019-09-01 21:29:51.000 244 21235.15 357.45 43028.42 47984.28 2019-09-01 21:29:52.000 244 21235.20 357.47 43028.39 47984.28 2019-09-01 21:29:53.000 244 21235.24 357.44 43028.39 47984.32 2019-09-01 21:29:54.000 244 21235.30 357.42 43028.40 47984.31 2019-09-01 21:29:55.000 244 21235.33 357.46 43028.40 47984.37 2019-09-01 21:29:56.000 244 21235.35 357.47 43028.39 47984.37 2019-09-01 21:29:57.000 244 21235.36 357.51 43028.42 47984.39 2019-09-01 21:29:58.000 244 21235.44 357.48 43028.44 47984.42 2019-09-01 21:29:59.000 244 21235.48 357.45 43028.45 47984.42 2019-09-01 21:30:00.000 244 21235.53 357.42 43028.42 47984.44 2019-09-01 21:30:01.000 244 21235.59 357.41 43028.43 47984.47 2019-09-01 21:30:02.000 244 21235.64 357.36 43028.42 47984.48 2019-09-01 21:30:03.000 244 21235.66 357.34 43028.45 47984.47 2019-09-01 21:30:04.000 244 21235.69 357.32 43028.42 47984.52 2019-09-01 21:30:05.000 244 21235.72 357.30 43028.45 47984.53 2019-09-01 21:30:06.000 244 21235.75 357.28 43028.46 47984.55 2019-09-01 21:30:07.000 244 21235.80 357.23 43028.46 47984.58 2019-09-01 21:30:08.000 244 21235.84 357.21 43028.46 47984.58 2019-09-01 21:30:09.000 244 21235.85 357.21 43028.45 47984.62 2019-09-01 21:30:10.000 244 21235.84 357.22 43028.44 47984.59 2019-09-01 21:30:11.000 244 21235.87 357.18 43028.46 47984.62 2019-09-01 21:30:12.000 244 21235.89 357.17 43028.46 47984.63 2019-09-01 21:30:13.000 244 21235.91 357.16 43028.50 47984.63 2019-09-01 21:30:14.000 244 21235.94 357.13 43028.52 47984.68 2019-09-01 21:30:15.000 244 21235.95 357.12 43028.49 47984.70 2019-09-01 21:30:16.000 244 21236.02 357.12 43028.50 47984.71 2019-09-01 21:30:17.000 244 21236.02 357.10 43028.49 47984.74 2019-09-01 21:30:18.000 244 21236.00 357.09 43028.52 47984.73 2019-09-01 21:30:19.000 244 21236.01 357.08 43028.55 47984.75 2019-09-01 21:30:20.000 244 21236.05 357.05 43028.52 47984.75 2019-09-01 21:30:21.000 244 21236.07 357.07 43028.52 47984.78 2019-09-01 21:30:22.000 244 21236.03 357.09 43028.51 47984.76 2019-09-01 21:30:23.000 244 21236.04 357.08 43028.49 47984.78 2019-09-01 21:30:24.000 244 21236.03 357.10 43028.52 47984.74 2019-09-01 21:30:25.000 244 21236.04 357.10 43028.52 47984.73 2019-09-01 21:30:26.000 244 21236.05 357.10 43028.45 47984.73 2019-09-01 21:30:27.000 244 21236.04 357.11 43028.45 47984.73 2019-09-01 21:30:28.000 244 21236.04 357.12 43028.46 47984.72 2019-09-01 21:30:29.000 244 21236.09 357.10 43028.46 47984.72 2019-09-01 21:30:30.000 244 21236.11 357.09 43028.48 47984.76 2019-09-01 21:30:31.000 244 21236.13 357.05 43028.45 47984.72 2019-09-01 21:30:32.000 244 21236.14 357.05 43028.44 47984.75 2019-09-01 21:30:33.000 244 21236.16 357.06 43028.48 47984.75 2019-09-01 21:30:34.000 244 21236.14 357.04 43028.50 47984.76 2019-09-01 21:30:35.000 244 21236.15 357.04 43028.49 47984.75 2019-09-01 21:30:36.000 244 21236.17 357.03 43028.47 47984.78 2019-09-01 21:30:37.000 244 21236.16 357.04 43028.46 47984.76 2019-09-01 21:30:38.000 244 21236.14 357.06 43028.42 47984.76 2019-09-01 21:30:39.000 244 21236.16 357.05 43028.43 47984.76 2019-09-01 21:30:40.000 244 21236.18 357.03 43028.45 47984.74 2019-09-01 21:30:41.000 244 21236.16 357.05 43028.41 47984.77 2019-09-01 21:30:42.000 244 21236.21 357.05 43028.41 47984.72 2019-09-01 21:30:43.000 244 21236.22 357.01 43028.43 47984.73 2019-09-01 21:30:44.000 244 21236.24 356.96 43028.45 47984.75 2019-09-01 21:30:45.000 244 21236.28 356.98 43028.43 47984.78 2019-09-01 21:30:46.000 244 21236.27 356.99 43028.47 47984.79 2019-09-01 21:30:47.000 244 21236.29 357.02 43028.44 47984.77 2019-09-01 21:30:48.000 244 21236.29 357.00 43028.46 47984.79 2019-09-01 21:30:49.000 244 21236.32 356.98 43028.46 47984.82 2019-09-01 21:30:50.000 244 21236.35 356.98 43028.46 47984.81 2019-09-01 21:30:51.000 244 21236.35 357.00 43028.46 47984.81 2019-09-01 21:30:52.000 244 21236.38 357.03 43028.49 47984.85 2019-09-01 21:30:53.000 244 21236.38 357.08 43028.46 47984.87 2019-09-01 21:30:54.000 244 21236.38 357.09 43028.42 47984.83 2019-09-01 21:30:55.000 244 21236.40 357.10 43028.43 47984.84 2019-09-01 21:30:56.000 244 21236.39 357.15 43028.43 47984.83 2019-09-01 21:30:57.000 244 21236.40 357.18 43028.40 47984.82 2019-09-01 21:30:58.000 244 21236.38 357.20 43028.39 47984.82 2019-09-01 21:30:59.000 244 21236.37 357.22 43028.39 47984.82 2019-09-01 21:31:00.000 244 21236.42 357.21 43028.38 47984.81 2019-09-01 21:31:01.000 244 21236.46 357.21 43028.38 47984.81 2019-09-01 21:31:02.000 244 21236.46 357.25 43028.39 47984.79 2019-09-01 21:31:03.000 244 21236.46 357.26 43028.39 47984.82 2019-09-01 21:31:04.000 244 21236.47 357.27 43028.34 47984.80 2019-09-01 21:31:05.000 244 21236.49 357.27 43028.35 47984.79 2019-09-01 21:31:06.000 244 21236.47 357.25 43028.36 47984.82 2019-09-01 21:31:07.000 244 21236.47 357.24 43028.34 47984.79 2019-09-01 21:31:08.000 244 21236.45 357.24 43028.34 47984.81 2019-09-01 21:31:09.000 244 21236.43 357.22 43028.33 47984.80 2019-09-01 21:31:10.000 244 21236.45 357.21 43028.37 47984.77 2019-09-01 21:31:11.000 244 21236.46 357.23 43028.34 47984.81 2019-09-01 21:31:12.000 244 21236.43 357.23 43028.34 47984.79 2019-09-01 21:31:13.000 244 21236.44 357.25 43028.32 47984.81 2019-09-01 21:31:14.000 244 21236.45 357.22 43028.34 47984.79 2019-09-01 21:31:15.000 244 21236.46 357.21 43028.37 47984.81 2019-09-01 21:31:16.000 244 21236.53 357.24 43028.37 47984.83 2019-09-01 21:31:17.000 244 21236.54 357.25 43028.38 47984.84 2019-09-01 21:31:18.000 244 21236.50 357.25 43028.35 47984.84 2019-09-01 21:31:19.000 244 21236.53 357.28 43028.34 47984.86 2019-09-01 21:31:20.000 244 21236.55 357.28 43028.36 47984.85 2019-09-01 21:31:21.000 244 21236.60 357.29 43028.36 47984.90 2019-09-01 21:31:22.000 244 21236.62 357.33 43028.36 47984.89 2019-09-01 21:31:23.000 244 21236.64 357.31 43028.38 47984.89 2019-09-01 21:31:24.000 244 21236.64 357.31 43028.38 47984.93 2019-09-01 21:31:25.000 244 21236.66 357.32 43028.39 47984.95 2019-09-01 21:31:26.000 244 21236.67 357.34 43028.40 47984.93 2019-09-01 21:31:27.000 244 21236.66 357.35 43028.39 47984.91 2019-09-01 21:31:28.000 244 21236.66 357.36 43028.39 47984.92 2019-09-01 21:31:29.000 244 21236.66 357.40 43028.39 47984.92 2019-09-01 21:31:30.000 244 21236.70 357.39 43028.43 47984.93 2019-09-01 21:31:31.000 244 21236.71 357.37 43028.46 47984.95 2019-09-01 21:31:32.000 244 21236.71 357.40 43028.44 47984.97 2019-09-01 21:31:33.000 244 21236.70 357.41 43028.42 47984.97 2019-09-01 21:31:34.000 244 21236.67 357.42 43028.40 47984.99 2019-09-01 21:31:35.000 244 21236.70 357.45 43028.38 47984.97 2019-09-01 21:31:36.000 244 21236.71 357.43 43028.40 47984.99 2019-09-01 21:31:37.000 244 21236.72 357.44 43028.40 47984.97 2019-09-01 21:31:38.000 244 21236.71 357.44 43028.38 47984.97 2019-09-01 21:31:39.000 244 21236.71 357.44 43028.38 47984.95 2019-09-01 21:31:40.000 244 21236.69 357.44 43028.37 47984.97 2019-09-01 21:31:41.000 244 21236.70 357.43 43028.37 47984.96 2019-09-01 21:31:42.000 244 21236.72 357.43 43028.36 47984.97 2019-09-01 21:31:43.000 244 21236.72 357.40 43028.38 47984.97 2019-09-01 21:31:44.000 244 21236.73 357.37 43028.40 47984.95 2019-09-01 21:31:45.000 244 21236.73 357.36 43028.41 47984.95 2019-09-01 21:31:46.000 244 21236.70 357.37 43028.41 47984.98 2019-09-01 21:31:47.000 244 21236.69 357.35 43028.41 47984.96 2019-09-01 21:31:48.000 244 21236.72 357.32 43028.43 47984.97 2019-09-01 21:31:49.000 244 21236.74 357.29 43028.43 47984.99 2019-09-01 21:31:50.000 244 21236.76 357.28 43028.42 47984.99 2019-09-01 21:31:51.000 244 21236.75 357.28 43028.43 47984.99 2019-09-01 21:31:52.000 244 21236.77 357.27 43028.40 47985.00 2019-09-01 21:31:53.000 244 21236.77 357.29 43028.44 47985.01 2019-09-01 21:31:54.000 244 21236.78 357.27 43028.48 47985.01 2019-09-01 21:31:55.000 244 21236.82 357.28 43028.45 47985.00 2019-09-01 21:31:56.000 244 21236.81 357.30 43028.42 47985.02 2019-09-01 21:31:57.000 244 21236.82 357.33 43028.42 47985.02 2019-09-01 21:31:58.000 244 21236.85 357.35 43028.43 47985.04 2019-09-01 21:31:59.000 244 21236.85 357.39 43028.43 47985.00 2019-09-01 21:32:00.000 244 21236.89 357.42 43028.43 47985.05 2019-09-01 21:32:01.000 244 21236.91 357.43 43028.42 47985.03 2019-09-01 21:32:02.000 244 21236.91 357.46 43028.40 47985.03 2019-09-01 21:32:03.000 244 21236.90 357.49 43028.39 47985.08 2019-09-01 21:32:04.000 244 21236.93 357.49 43028.42 47985.02 2019-09-01 21:32:05.000 244 21236.93 357.52 43028.40 47985.05 2019-09-01 21:32:06.000 244 21236.91 357.54 43028.41 47985.06 2019-09-01 21:32:07.000 244 21236.95 357.56 43028.41 47985.03 2019-09-01 21:32:08.000 244 21236.98 357.55 43028.38 47985.03 2019-09-01 21:32:09.000 244 21236.93 357.57 43028.36 47985.03 2019-09-01 21:32:10.000 244 21236.93 357.56 43028.34 47985.02 2019-09-01 21:32:11.000 244 21236.96 357.58 43028.36 47985.06 2019-09-01 21:32:12.000 244 21236.97 357.60 43028.37 47985.02 2019-09-01 21:32:13.000 244 21236.97 357.60 43028.38 47985.03 2019-09-01 21:32:14.000 244 21236.97 357.59 43028.35 47985.02 2019-09-01 21:32:15.000 244 21237.01 357.59 43028.35 47985.02 2019-09-01 21:32:16.000 244 21237.06 357.54 43028.32 47985.01 2019-09-01 21:32:17.000 244 21237.05 357.53 43028.32 47985.02 2019-09-01 21:32:18.000 244 21237.09 357.53 43028.33 47985.03 2019-09-01 21:32:19.000 244 21237.11 357.51 43028.35 47985.04 2019-09-01 21:32:20.000 244 21237.10 357.50 43028.35 47985.05 2019-09-01 21:32:21.000 244 21237.12 357.49 43028.34 47985.08 2019-09-01 21:32:22.000 244 21237.14 357.49 43028.33 47985.05 2019-09-01 21:32:23.000 244 21237.13 357.49 43028.34 47985.09 2019-09-01 21:32:24.000 244 21237.15 357.48 43028.36 47985.06 2019-09-01 21:32:25.000 244 21237.15 357.46 43028.36 47985.08 2019-09-01 21:32:26.000 244 21237.19 357.43 43028.36 47985.11 2019-09-01 21:32:27.000 244 21237.21 357.42 43028.38 47985.09 2019-09-01 21:32:28.000 244 21237.19 357.41 43028.39 47985.09 2019-09-01 21:32:29.000 244 21237.16 357.41 43028.40 47985.13 2019-09-01 21:32:30.000 244 21237.13 357.41 43028.38 47985.11 2019-09-01 21:32:31.000 244 21237.14 357.42 43028.39 47985.12 2019-09-01 21:32:32.000 244 21237.15 357.41 43028.38 47985.13 2019-09-01 21:32:33.000 244 21237.10 357.39 43028.39 47985.11 2019-09-01 21:32:34.000 244 21237.10 357.40 43028.39 47985.13 2019-09-01 21:32:35.000 244 21237.09 357.38 43028.36 47985.10 2019-09-01 21:32:36.000 244 21237.06 357.39 43028.33 47985.08 2019-09-01 21:32:37.000 244 21237.01 357.35 43028.33 47985.03 2019-09-01 21:32:38.000 244 21237.01 357.34 43028.33 47985.02 2019-09-01 21:32:39.000 244 21236.98 357.31 43028.36 47985.02 2019-09-01 21:32:40.000 244 21236.97 357.30 43028.38 47985.04 2019-09-01 21:32:41.000 244 21236.97 357.29 43028.39 47985.03 2019-09-01 21:32:42.000 244 21236.97 357.29 43028.37 47985.05 2019-09-01 21:32:43.000 244 21236.95 357.26 43028.37 47985.05 2019-09-01 21:32:44.000 244 21236.93 357.27 43028.39 47985.04 2019-09-01 21:32:45.000 244 21236.95 357.27 43028.40 47985.05 2019-09-01 21:32:46.000 244 21236.89 357.27 43028.41 47985.07 2019-09-01 21:32:47.000 244 21236.89 357.27 43028.44 47985.06 2019-09-01 21:32:48.000 244 21236.84 357.28 43028.47 47985.06 2019-09-01 21:32:49.000 244 21236.81 357.29 43028.46 47985.06 2019-09-01 21:32:50.000 244 21236.81 357.31 43028.45 47985.06 2019-09-01 21:32:51.000 244 21236.79 357.34 43028.48 47985.08 2019-09-01 21:32:52.000 244 21236.81 357.37 43028.49 47985.05 2019-09-01 21:32:53.000 244 21236.79 357.41 43028.47 47985.07 2019-09-01 21:32:54.000 244 21236.78 357.39 43028.47 47985.06 2019-09-01 21:32:55.000 244 21236.77 357.39 43028.47 47985.04 2019-09-01 21:32:56.000 244 21236.76 357.37 43028.49 47985.06 2019-09-01 21:32:57.000 244 21236.73 357.39 43028.49 47985.10 2019-09-01 21:32:58.000 244 21236.74 357.43 43028.47 47985.08 2019-09-01 21:32:59.000 244 21236.76 357.45 43028.50 47985.09 2019-09-01 21:33:00.000 244 21236.75 357.47 43028.49 47985.12 2019-09-01 21:33:01.000 244 21236.76 357.47 43028.47 47985.10 2019-09-01 21:33:02.000 244 21236.79 357.49 43028.49 47985.14 2019-09-01 21:33:03.000 244 21236.82 357.52 43028.53 47985.14 2019-09-01 21:33:04.000 244 21236.84 357.55 43028.53 47985.16 2019-09-01 21:33:05.000 244 21236.85 357.55 43028.51 47985.17 2019-09-01 21:33:06.000 244 21236.88 357.56 43028.54 47985.18 2019-09-01 21:33:07.000 244 21236.86 357.59 43028.55 47985.19 2019-09-01 21:33:08.000 244 21236.85 357.61 43028.52 47985.19 2019-09-01 21:33:09.000 244 21236.86 357.61 43028.55 47985.21 2019-09-01 21:33:10.000 244 21236.87 357.60 43028.54 47985.23 2019-09-01 21:33:11.000 244 21236.87 357.60 43028.54 47985.22 2019-09-01 21:33:12.000 244 21236.88 357.63 43028.54 47985.18 2019-09-01 21:33:13.000 244 21236.89 357.63 43028.52 47985.23 2019-09-01 21:33:14.000 244 21236.94 357.65 43028.53 47985.21 2019-09-01 21:33:15.000 244 21236.94 357.68 43028.50 47985.23 2019-09-01 21:33:16.000 244 21236.94 357.73 43028.53 47985.21 2019-09-01 21:33:17.000 244 21236.93 357.74 43028.49 47985.21 2019-09-01 21:33:18.000 244 21236.95 357.74 43028.45 47985.20 2019-09-01 21:33:19.000 244 21236.98 357.73 43028.45 47985.15 2019-09-01 21:33:20.000 244 21236.98 357.73 43028.44 47985.17 2019-09-01 21:33:21.000 244 21237.02 357.71 43028.40 47985.17 2019-09-01 21:33:22.000 244 21237.02 357.69 43028.40 47985.15 2019-09-01 21:33:23.000 244 21237.02 357.64 43028.45 47985.15 2019-09-01 21:33:24.000 244 21237.03 357.62 43028.43 47985.14 2019-09-01 21:33:25.000 244 21237.04 357.59 43028.41 47985.15 2019-09-01 21:33:26.000 244 21237.02 357.59 43028.42 47985.15 2019-09-01 21:33:27.000 244 21237.06 357.54 43028.43 47985.16 2019-09-01 21:33:28.000 244 21237.06 357.49 43028.45 47985.18 2019-09-01 21:33:29.000 244 21237.08 357.50 43028.47 47985.19 2019-09-01 21:33:30.000 244 21237.12 357.50 43028.47 47985.21 2019-09-01 21:33:31.000 244 21237.10 357.50 43028.47 47985.23 2019-09-01 21:33:32.000 244 21237.10 357.52 43028.46 47985.23 2019-09-01 21:33:33.000 244 21237.09 357.51 43028.47 47985.22 2019-09-01 21:33:34.000 244 21237.09 357.51 43028.48 47985.21 2019-09-01 21:33:35.000 244 21237.13 357.47 43028.46 47985.20 2019-09-01 21:33:36.000 244 21237.16 357.49 43028.47 47985.25 2019-09-01 21:33:37.000 244 21237.17 357.51 43028.45 47985.24 2019-09-01 21:33:38.000 244 21237.18 357.49 43028.46 47985.27 2019-09-01 21:33:39.000 244 21237.19 357.49 43028.43 47985.25 2019-09-01 21:33:40.000 244 21237.21 357.53 43028.45 47985.29 2019-09-01 21:33:41.000 244 21237.28 357.58 43028.43 47985.26 2019-09-01 21:33:42.000 244 21237.31 357.61 43028.37 47985.25 2019-09-01 21:33:43.000 244 21237.38 357.63 43028.35 47985.25 2019-09-01 21:33:44.000 244 21237.41 357.64 43028.33 47985.24 2019-09-01 21:33:45.000 244 21237.39 357.65 43028.30 47985.24 2019-09-01 21:33:46.000 244 21237.42 357.63 43028.28 47985.21 2019-09-01 21:33:47.000 244 21237.43 357.61 43028.33 47985.24 2019-09-01 21:33:48.000 244 21237.40 357.63 43028.33 47985.24 2019-09-01 21:33:49.000 244 21237.44 357.64 43028.32 47985.25 2019-09-01 21:33:50.000 244 21237.51 357.66 43028.32 47985.24 2019-09-01 21:33:51.000 244 21237.53 357.67 43028.31 47985.25 2019-09-01 21:33:52.000 244 21237.56 357.65 43028.29 47985.27 2019-09-01 21:33:53.000 244 21237.56 357.64 43028.29 47985.27 2019-09-01 21:33:54.000 244 21237.58 357.61 43028.31 47985.24 2019-09-01 21:33:55.000 244 21237.57 357.63 43028.30 47985.29 2019-09-01 21:33:56.000 244 21237.56 357.62 43028.30 47985.28 2019-09-01 21:33:57.000 244 21237.57 357.61 43028.31 47985.26 2019-09-01 21:33:58.000 244 21237.58 357.61 43028.27 47985.27 2019-09-01 21:33:59.000 244 21237.58 357.61 43028.23 47985.26 2019-09-01 21:34:00.000 244 21237.57 357.61 43028.23 47985.24 2019-09-01 21:34:01.000 244 21237.59 357.59 43028.21 47985.24 2019-09-01 21:34:02.000 244 21237.61 357.57 43028.20 47985.23 2019-09-01 21:34:03.000 244 21237.59 357.59 43028.18 47985.21 2019-09-01 21:34:04.000 244 21237.61 357.57 43028.16 47985.24 2019-09-01 21:34:05.000 244 21237.63 357.58 43028.16 47985.21 2019-09-01 21:34:06.000 244 21237.64 357.57 43028.15 47985.21 2019-09-01 21:34:07.000 244 21237.67 357.57 43028.13 47985.20 2019-09-01 21:34:08.000 244 21237.72 357.57 43028.14 47985.21 2019-09-01 21:34:09.000 244 21237.75 357.55 43028.13 47985.20 2019-09-01 21:34:10.000 244 21237.80 357.55 43028.09 47985.18 2019-09-01 21:34:11.000 244 21237.82 357.55 43028.09 47985.22 2019-09-01 21:34:12.000 244 21237.87 357.58 43028.10 47985.22 2019-09-01 21:34:13.000 244 21237.90 357.57 43028.11 47985.26 2019-09-01 21:34:14.000 244 21237.95 357.55 43028.07 47985.26 2019-09-01 21:34:15.000 244 21237.97 357.53 43028.11 47985.28 2019-09-01 21:34:16.000 244 21237.99 357.52 43028.12 47985.27 2019-09-01 21:34:17.000 244 21238.02 357.54 43028.10 47985.28 2019-09-01 21:34:18.000 244 21238.03 357.51 43028.13 47985.31 2019-09-01 21:34:19.000 244 21238.06 357.50 43028.09 47985.34 2019-09-01 21:34:20.000 244 21238.07 357.48 43028.12 47985.34 2019-09-01 21:34:21.000 244 21238.13 357.47 43028.15 47985.36 2019-09-01 21:34:22.000 244 21238.14 357.43 43028.15 47985.39 2019-09-01 21:34:23.000 244 21238.17 357.41 43028.14 47985.40 2019-09-01 21:34:24.000 244 21238.22 357.37 43028.14 47985.42 2019-09-01 21:34:25.000 244 21238.28 357.32 43028.12 47985.46 2019-09-01 21:34:26.000 244 21238.34 357.32 43028.14 47985.47 2019-09-01 21:34:27.000 244 21238.38 357.28 43028.18 47985.49 2019-09-01 21:34:28.000 244 21238.39 357.28 43028.18 47985.53 2019-09-01 21:34:29.000 244 21238.46 357.24 43028.19 47985.56 2019-09-01 21:34:30.000 244 21238.48 357.26 43028.18 47985.56 2019-09-01 21:34:31.000 244 21238.52 357.25 43028.20 47985.58 2019-09-01 21:34:32.000 244 21238.56 357.22 43028.17 47985.62 2019-09-01 21:34:33.000 244 21238.61 357.18 43028.19 47985.63 2019-09-01 21:34:34.000 244 21238.65 357.17 43028.24 47985.64 2019-09-01 21:34:35.000 244 21238.69 357.17 43028.24 47985.68 2019-09-01 21:34:36.000 244 21238.71 357.18 43028.25 47985.70 2019-09-01 21:34:37.000 244 21238.76 357.18 43028.23 47985.72 2019-09-01 21:34:38.000 244 21238.78 357.18 43028.24 47985.76 2019-09-01 21:34:39.000 244 21238.78 357.19 43028.24 47985.76 2019-09-01 21:34:40.000 244 21238.75 357.22 43028.26 47985.75 2019-09-01 21:34:41.000 244 21238.81 357.16 43028.21 47985.75 2019-09-01 21:34:42.000 244 21238.84 357.16 43028.20 47985.77 2019-09-01 21:34:43.000 244 21238.90 357.12 43028.23 47985.79 2019-09-01 21:34:44.000 244 21238.92 357.11 43028.22 47985.78 2019-09-01 21:34:45.000 244 21238.96 357.06 43028.24 47985.85 2019-09-01 21:34:46.000 244 21238.98 357.03 43028.25 47985.83 2019-09-01 21:34:47.000 244 21239.00 357.00 43028.25 47985.84 2019-09-01 21:34:48.000 244 21238.99 357.00 43028.29 47985.87 2019-09-01 21:34:49.000 244 21239.03 357.00 43028.26 47985.90 2019-09-01 21:34:50.000 244 21239.07 356.99 43028.27 47985.91 2019-09-01 21:34:51.000 244 21239.09 356.97 43028.31 47985.94 2019-09-01 21:34:52.000 244 21239.08 356.96 43028.29 47985.94 2019-09-01 21:34:53.000 244 21239.07 356.94 43028.31 47985.96 2019-09-01 21:34:54.000 244 21239.08 356.89 43028.32 47985.95 2019-09-01 21:34:55.000 244 21239.07 356.88 43028.32 47985.98 2019-09-01 21:34:56.000 244 21239.08 356.86 43028.35 47985.97 2019-09-01 21:34:57.000 244 21239.08 356.85 43028.38 47985.99 2019-09-01 21:34:58.000 244 21239.10 356.85 43028.33 47985.98 2019-09-01 21:34:59.000 244 21239.13 356.80 43028.33 47985.99 2019-09-01 21:35:00.000 244 21239.14 356.77 43028.36 47986.00 2019-09-01 21:35:01.000 244 21239.15 356.78 43028.35 47986.01 2019-09-01 21:35:02.000 244 21239.18 356.79 43028.36 47986.03 2019-09-01 21:35:03.000 244 21239.19 356.76 43028.35 47986.02 2019-09-01 21:35:04.000 244 21239.22 356.74 43028.35 47986.02 2019-09-01 21:35:05.000 244 21239.19 356.74 43028.38 47986.03 2019-09-01 21:35:06.000 244 21239.18 356.74 43028.36 47986.02 2019-09-01 21:35:07.000 244 21239.19 356.74 43028.33 47986.04 2019-09-01 21:35:08.000 244 21239.19 356.73 43028.30 47986.03 2019-09-01 21:35:09.000 244 21239.17 356.76 43028.28 47986.02 2019-09-01 21:35:10.000 244 21239.18 356.78 43028.32 47986.01 2019-09-01 21:35:11.000 244 21239.18 356.78 43028.29 47986.01 2019-09-01 21:35:12.000 244 21239.26 356.73 43028.31 47986.04 2019-09-01 21:35:13.000 244 21239.26 356.75 43028.28 47986.01 2019-09-01 21:35:14.000 244 21239.25 356.78 43028.28 47986.02 2019-09-01 21:35:15.000 244 21239.25 356.79 43028.29 47986.00 2019-09-01 21:35:16.000 244 21239.27 356.78 43028.30 47986.03 2019-09-01 21:35:17.000 244 21239.25 356.76 43028.29 47986.03 2019-09-01 21:35:18.000 244 21239.26 356.73 43028.29 47986.01 2019-09-01 21:35:19.000 244 21239.28 356.71 43028.31 47986.04 2019-09-01 21:35:20.000 244 21239.30 356.70 43028.28 47986.04 2019-09-01 21:35:21.000 244 21239.32 356.66 43028.30 47986.04 2019-09-01 21:35:22.000 244 21239.31 356.64 43028.28 47986.04 2019-09-01 21:35:23.000 244 21239.32 356.64 43028.25 47986.07 2019-09-01 21:35:24.000 244 21239.38 356.61 43028.27 47986.05 2019-09-01 21:35:25.000 244 21239.40 356.62 43028.29 47986.08 2019-09-01 21:35:26.000 244 21239.43 356.62 43028.26 47986.09 2019-09-01 21:35:27.000 244 21239.44 356.59 43028.26 47986.11 2019-09-01 21:35:28.000 244 21239.47 356.56 43028.29 47986.09 2019-09-01 21:35:29.000 244 21239.48 356.58 43028.26 47986.10 2019-09-01 21:35:30.000 244 21239.49 356.55 43028.29 47986.12 2019-09-01 21:35:31.000 244 21239.53 356.54 43028.29 47986.13 2019-09-01 21:35:32.000 244 21239.54 356.52 43028.27 47986.15 2019-09-01 21:35:33.000 244 21239.55 356.52 43028.29 47986.17 2019-09-01 21:35:34.000 244 21239.57 356.48 43028.32 47986.15 2019-09-01 21:35:35.000 244 21239.55 356.47 43028.33 47986.21 2019-09-01 21:35:36.000 244 21239.58 356.43 43028.32 47986.22 2019-09-01 21:35:37.000 244 21239.59 356.41 43028.35 47986.22 2019-09-01 21:35:38.000 244 21239.60 356.39 43028.36 47986.24 2019-09-01 21:35:39.000 244 21239.62 356.36 43028.36 47986.24 2019-09-01 21:35:40.000 244 21239.62 356.33 43028.38 47986.25 2019-09-01 21:35:41.000 244 21239.63 356.31 43028.37 47986.28 2019-09-01 21:35:42.000 244 21239.62 356.29 43028.36 47986.30 2019-09-01 21:35:43.000 244 21239.64 356.29 43028.40 47986.29 2019-09-01 21:35:44.000 244 21239.60 356.31 43028.39 47986.29 2019-09-01 21:35:45.000 244 21239.63 356.30 43028.37 47986.30 2019-09-01 21:35:46.000 244 21239.64 356.28 43028.39 47986.30 2019-09-01 21:35:47.000 244 21239.65 356.26 43028.39 47986.28 2019-09-01 21:35:48.000 244 21239.60 356.31 43028.38 47986.29 2019-09-01 21:35:49.000 244 21239.58 356.30 43028.39 47986.26 2019-09-01 21:35:50.000 244 21239.58 356.30 43028.38 47986.28 2019-09-01 21:35:51.000 244 21239.56 356.28 43028.39 47986.28 2019-09-01 21:35:52.000 244 21239.55 356.26 43028.36 47986.27 2019-09-01 21:35:53.000 244 21239.55 356.26 43028.39 47986.26 2019-09-01 21:35:54.000 244 21239.57 356.24 43028.40 47986.25 2019-09-01 21:35:55.000 244 21239.56 356.24 43028.39 47986.24 2019-09-01 21:35:56.000 244 21239.52 356.24 43028.37 47986.26 2019-09-01 21:35:57.000 244 21239.50 356.21 43028.38 47986.22 2019-09-01 21:35:58.000 244 21239.51 356.21 43028.41 47986.27 2019-09-01 21:35:59.000 244 21239.51 356.23 43028.41 47986.25 2019-09-01 21:36:00.000 244 21239.48 356.22 43028.43 47986.26 2019-09-01 21:36:01.000 244 21239.49 356.21 43028.44 47986.27 2019-09-01 21:36:02.000 244 21239.48 356.25 43028.46 47986.25 2019-09-01 21:36:03.000 244 21239.47 356.29 43028.42 47986.26 2019-09-01 21:36:04.000 244 21239.48 356.26 43028.45 47986.28 2019-09-01 21:36:05.000 244 21239.50 356.24 43028.44 47986.25 2019-09-01 21:36:06.000 244 21239.52 356.25 43028.43 47986.29 2019-09-01 21:36:07.000 244 21239.51 356.28 43028.42 47986.26 2019-09-01 21:36:08.000 244 21239.48 356.28 43028.46 47986.29 2019-09-01 21:36:09.000 244 21239.48 356.27 43028.48 47986.26 2019-09-01 21:36:10.000 244 21239.47 356.27 43028.41 47986.28 2019-09-01 21:36:11.000 244 21239.48 356.29 43028.43 47986.25 2019-09-01 21:36:12.000 244 21239.47 356.29 43028.45 47986.29 2019-09-01 21:36:13.000 244 21239.47 356.28 43028.42 47986.26 2019-09-01 21:36:14.000 244 21239.45 356.30 43028.45 47986.27 2019-09-01 21:36:15.000 244 21239.44 356.30 43028.46 47986.29 2019-09-01 21:36:16.000 244 21239.45 356.31 43028.45 47986.27 2019-09-01 21:36:17.000 244 21239.44 356.33 43028.48 47986.27 2019-09-01 21:36:18.000 244 21239.44 356.32 43028.44 47986.26 2019-09-01 21:36:19.000 244 21239.45 356.32 43028.44 47986.28 2019-09-01 21:36:20.000 244 21239.44 356.32 43028.46 47986.30 2019-09-01 21:36:21.000 244 21239.40 356.33 43028.42 47986.30 2019-09-01 21:36:22.000 244 21239.44 356.33 43028.45 47986.29 2019-09-01 21:36:23.000 244 21239.42 356.36 43028.45 47986.26 2019-09-01 21:36:24.000 244 21239.38 356.38 43028.45 47986.27 2019-09-01 21:36:25.000 244 21239.34 356.40 43028.46 47986.24 2019-09-01 21:36:26.000 244 21239.34 356.42 43028.41 47986.23 2019-09-01 21:36:27.000 244 21239.34 356.44 43028.41 47986.22 2019-09-01 21:36:28.000 244 21239.32 356.48 43028.41 47986.22 2019-09-01 21:36:29.000 244 21239.31 356.47 43028.39 47986.18 2019-09-01 21:36:30.000 244 21239.29 356.49 43028.36 47986.14 2019-09-01 21:36:31.000 244 21239.26 356.50 43028.36 47986.15 2019-09-01 21:36:32.000 244 21239.23 356.53 43028.34 47986.13 2019-09-01 21:36:33.000 244 21239.24 356.52 43028.35 47986.10 2019-09-01 21:36:34.000 244 21239.23 356.53 43028.35 47986.10 2019-09-01 21:36:35.000 244 21239.23 356.53 43028.33 47986.09 2019-09-01 21:36:36.000 244 21239.22 356.51 43028.35 47986.06 2019-09-01 21:36:37.000 244 21239.22 356.50 43028.37 47986.08 2019-09-01 21:36:38.000 244 21239.19 356.52 43028.36 47986.07 2019-09-01 21:36:39.000 244 21239.21 356.51 43028.36 47986.07 2019-09-01 21:36:40.000 244 21239.17 356.50 43028.36 47986.07 2019-09-01 21:36:41.000 244 21239.17 356.50 43028.35 47986.05 2019-09-01 21:36:42.000 244 21239.18 356.49 43028.34 47986.04 2019-09-01 21:36:43.000 244 21239.17 356.49 43028.34 47986.04 2019-09-01 21:36:44.000 244 21239.15 356.49 43028.33 47986.01 2019-09-01 21:36:45.000 244 21239.14 356.50 43028.31 47986.02 2019-09-01 21:36:46.000 244 21239.13 356.48 43028.31 47985.99 2019-09-01 21:36:47.000 244 21239.14 356.46 43028.33 47986.02 2019-09-01 21:36:48.000 244 21239.10 356.47 43028.32 47986.01 2019-09-01 21:36:49.000 244 21239.10 356.47 43028.30 47985.99 2019-09-01 21:36:50.000 244 21239.12 356.47 43028.30 47985.98 2019-09-01 21:36:51.000 244 21239.11 356.45 43028.29 47985.99 2019-09-01 21:36:52.000 244 21239.09 356.45 43028.26 47985.98 2019-09-01 21:36:53.000 244 21239.07 356.44 43028.25 47985.96 2019-09-01 21:36:54.000 244 21239.04 356.42 43028.23 47985.94 2019-09-01 21:36:55.000 244 21239.01 356.43 43028.21 47985.91 2019-09-01 21:36:56.000 244 21239.01 356.40 43028.19 47985.91 2019-09-01 21:36:57.000 244 21239.02 356.37 43028.22 47985.84 2019-09-01 21:36:58.000 244 21238.98 356.35 43028.23 47985.88 2019-09-01 21:36:59.000 244 21238.97 356.36 43028.24 47985.87 2019-09-01 21:37:00.000 244 21238.97 356.31 43028.25 47985.89 2019-09-01 21:37:01.000 244 21239.00 356.28 43028.24 47985.86 2019-09-01 21:37:02.000 244 21238.99 356.29 43028.25 47985.90 2019-09-01 21:37:03.000 244 21238.96 356.28 43028.23 47985.86 2019-09-01 21:37:04.000 244 21238.95 356.25 43028.23 47985.90 2019-09-01 21:37:05.000 244 21238.93 356.22 43028.25 47985.88 2019-09-01 21:37:06.000 244 21238.95 356.22 43028.29 47985.87 2019-09-01 21:37:07.000 244 21238.95 356.21 43028.29 47985.90 2019-09-01 21:37:08.000 244 21238.94 356.20 43028.29 47985.87 2019-09-01 21:37:09.000 244 21238.95 356.20 43028.27 47985.89 2019-09-01 21:37:10.000 244 21238.93 356.18 43028.26 47985.87 2019-09-01 21:37:11.000 244 21238.91 356.17 43028.26 47985.86 2019-09-01 21:37:12.000 244 21238.91 356.20 43028.26 47985.85 2019-09-01 21:37:13.000 244 21238.89 356.21 43028.22 47985.83 2019-09-01 21:37:14.000 244 21238.85 356.23 43028.22 47985.80 2019-09-01 21:37:15.000 244 21238.85 356.23 43028.22 47985.78 2019-09-01 21:37:16.000 244 21238.86 356.24 43028.19 47985.77 2019-09-01 21:37:17.000 244 21238.81 356.26 43028.17 47985.73 2019-09-01 21:37:18.000 244 21238.76 356.23 43028.16 47985.73 2019-09-01 21:37:19.000 244 21238.75 356.23 43028.19 47985.72 2019-09-01 21:37:20.000 244 21238.81 356.22 43028.20 47985.71 2019-09-01 21:37:21.000 244 21238.80 356.19 43028.19 47985.71 2019-09-01 21:37:22.000 244 21238.78 356.18 43028.17 47985.70 2019-09-01 21:37:23.000 244 21238.81 356.17 43028.16 47985.69 2019-09-01 21:37:24.000 244 21238.77 356.17 43028.15 47985.70 2019-09-01 21:37:25.000 244 21238.77 356.12 43028.17 47985.68 2019-09-01 21:37:26.000 244 21238.78 356.12 43028.14 47985.68 2019-09-01 21:37:27.000 244 21238.80 356.10 43028.16 47985.67 2019-09-01 21:37:28.000 244 21238.88 356.06 43028.20 47985.69 2019-09-01 21:37:29.000 244 21238.91 356.03 43028.22 47985.77 2019-09-01 21:37:30.000 244 21238.98 355.94 43028.26 47985.81 2019-09-01 21:37:31.000 244 21239.01 355.92 43028.32 47985.87 2019-09-01 21:37:32.000 244 21239.03 355.95 43028.34 47985.89 2019-09-01 21:37:33.000 244 21239.03 355.94 43028.32 47985.95 2019-09-01 21:37:34.000 244 21239.02 355.95 43028.32 47985.92 2019-09-01 21:37:35.000 244 21239.03 355.97 43028.31 47985.94 2019-09-01 21:37:36.000 244 21239.03 355.97 43028.32 47985.90 2019-09-01 21:37:37.000 244 21239.00 355.97 43028.33 47985.95 2019-09-01 21:37:38.000 244 21239.00 355.98 43028.35 47985.91 2019-09-01 21:37:39.000 244 21238.97 356.00 43028.35 47985.90 2019-09-01 21:37:40.000 244 21238.96 356.02 43028.34 47985.90 2019-09-01 21:37:41.000 244 21238.95 356.02 43028.34 47985.90 2019-09-01 21:37:42.000 244 21238.92 356.05 43028.30 47985.87 2019-09-01 21:37:43.000 244 21238.90 356.09 43028.27 47985.86 2019-09-01 21:37:44.000 244 21238.90 356.11 43028.21 47985.82 2019-09-01 21:37:45.000 244 21238.88 356.16 43028.24 47985.79 2019-09-01 21:37:46.000 244 21238.88 356.16 43028.23 47985.76 2019-09-01 21:37:47.000 244 21238.86 356.14 43028.21 47985.77 2019-09-01 21:37:48.000 244 21238.84 356.15 43028.21 47985.73 2019-09-01 21:37:49.000 244 21238.83 356.16 43028.18 47985.74 2019-09-01 21:37:50.000 244 21238.81 356.19 43028.18 47985.74 2019-09-01 21:37:51.000 244 21238.78 356.21 43028.20 47985.70 2019-09-01 21:37:52.000 244 21238.75 356.25 43028.22 47985.72 2019-09-01 21:37:53.000 244 21238.75 356.25 43028.19 47985.71 2019-09-01 21:37:54.000 244 21238.70 356.24 43028.21 47985.69 2019-09-01 21:37:55.000 244 21238.70 356.22 43028.19 47985.64 2019-09-01 21:37:56.000 244 21238.69 356.22 43028.16 47985.68 2019-09-01 21:37:57.000 244 21238.66 356.24 43028.20 47985.65 2019-09-01 21:37:58.000 244 21238.64 356.25 43028.18 47985.64 2019-09-01 21:37:59.000 244 21238.63 356.28 43028.18 47985.63 2019-09-01 21:38:00.000 244 21238.60 356.29 43028.15 47985.61 2019-09-01 21:38:01.000 244 21238.62 356.28 43028.13 47985.61 2019-09-01 21:38:02.000 244 21238.61 356.25 43028.13 47985.60 2019-09-01 21:38:03.000 244 21238.61 356.24 43028.10 47985.57 2019-09-01 21:38:04.000 244 21238.55 356.24 43028.09 47985.56 2019-09-01 21:38:05.000 244 21238.57 356.25 43028.09 47985.54 2019-09-01 21:38:06.000 244 21238.57 356.24 43028.11 47985.55 2019-09-01 21:38:07.000 244 21238.54 356.24 43028.12 47985.55 2019-09-01 21:38:08.000 244 21238.55 356.23 43028.15 47985.54 2019-09-01 21:38:09.000 244 21238.53 356.23 43028.12 47985.54 2019-09-01 21:38:10.000 244 21238.52 356.21 43028.11 47985.54 2019-09-01 21:38:11.000 244 21238.54 356.22 43028.09 47985.57 2019-09-01 21:38:12.000 244 21238.56 356.25 43028.08 47985.52 2019-09-01 21:38:13.000 244 21238.55 356.23 43028.11 47985.53 2019-09-01 21:38:14.000 244 21238.53 356.24 43028.08 47985.52 2019-09-01 21:38:15.000 244 21238.55 356.28 43028.07 47985.52 2019-09-01 21:38:16.000 244 21238.53 356.25 43028.06 47985.50 2019-09-01 21:38:17.000 244 21238.50 356.23 43028.05 47985.49 2019-09-01 21:38:18.000 244 21238.46 356.25 43028.04 47985.47 2019-09-01 21:38:19.000 244 21238.48 356.26 43028.04 47985.47 2019-09-01 21:38:20.000 244 21238.44 356.26 43028.02 47985.46 2019-09-01 21:38:21.000 244 21238.46 356.24 43028.03 47985.43 2019-09-01 21:38:22.000 244 21238.47 356.25 43028.00 47985.42 2019-09-01 21:38:23.000 244 21238.48 356.26 43028.03 47985.42 2019-09-01 21:38:24.000 244 21238.48 356.25 43028.03 47985.44 2019-09-01 21:38:25.000 244 21238.47 356.26 43028.03 47985.45 2019-09-01 21:38:26.000 244 21238.45 356.31 43028.01 47985.44 2019-09-01 21:38:27.000 244 21238.45 356.37 43028.01 47985.43 2019-09-01 21:38:28.000 244 21238.44 356.39 43027.96 47985.38 2019-09-01 21:38:29.000 244 21238.44 356.42 43027.94 47985.35 2019-09-01 21:38:30.000 244 21238.45 356.41 43027.92 47985.33 2019-09-01 21:38:31.000 244 21238.47 356.36 43027.92 47985.31 2019-09-01 21:38:32.000 244 21238.49 356.30 43027.96 47985.33 2019-09-01 21:38:33.000 244 21238.50 356.28 43028.01 47985.37 2019-09-01 21:38:34.000 244 21238.48 356.29 43028.01 47985.37 2019-09-01 21:38:35.000 244 21238.46 356.34 43028.03 47985.41 2019-09-01 21:38:36.000 244 21238.45 356.35 43027.99 47985.38 2019-09-01 21:38:37.000 244 21238.47 356.36 43028.00 47985.37 2019-09-01 21:38:38.000 244 21238.51 356.36 43028.03 47985.39 2019-09-01 21:38:39.000 244 21238.50 356.37 43028.01 47985.40 2019-09-01 21:38:40.000 244 21238.50 356.42 43027.97 47985.36 2019-09-01 21:38:41.000 244 21238.49 356.43 43027.95 47985.36 2019-09-01 21:38:42.000 244 21238.46 356.45 43027.97 47985.36 2019-09-01 21:38:43.000 244 21238.45 356.45 43027.97 47985.38 2019-09-01 21:38:44.000 244 21238.43 356.43 43027.96 47985.36 2019-09-01 21:38:45.000 244 21238.45 356.41 43027.97 47985.36 2019-09-01 21:38:46.000 244 21238.45 356.46 43027.98 47985.38 2019-09-01 21:38:47.000 244 21238.44 356.46 43028.00 47985.37 2019-09-01 21:38:48.000 244 21238.41 356.48 43028.00 47985.36 2019-09-01 21:38:49.000 244 21238.46 356.51 43028.01 47985.37 2019-09-01 21:38:50.000 244 21238.46 356.50 43028.00 47985.39 2019-09-01 21:38:51.000 244 21238.48 356.52 43028.01 47985.38 2019-09-01 21:38:52.000 244 21238.48 356.53 43028.01 47985.39 2019-09-01 21:38:53.000 244 21238.46 356.54 43028.02 47985.38 2019-09-01 21:38:54.000 244 21238.48 356.52 43028.01 47985.42 2019-09-01 21:38:55.000 244 21238.48 356.53 43028.01 47985.40 2019-09-01 21:38:56.000 244 21238.45 356.52 43028.06 47985.45 2019-09-01 21:38:57.000 244 21238.43 356.51 43028.06 47985.42 2019-09-01 21:38:58.000 244 21238.43 356.53 43028.08 47985.45 2019-09-01 21:38:59.000 244 21238.42 356.54 43028.08 47985.45 2019-09-01 21:39:00.000 244 21238.44 356.52 43028.07 47985.44 2019-09-01 21:39:01.000 244 21238.43 356.52 43028.09 47985.47 2019-09-01 21:39:02.000 244 21238.43 356.52 43028.11 47985.45 2019-09-01 21:39:03.000 244 21238.43 356.52 43028.11 47985.47 2019-09-01 21:39:04.000 244 21238.42 356.52 43028.09 47985.47 2019-09-01 21:39:05.000 244 21238.42 356.50 43028.12 47985.44 2019-09-01 21:39:06.000 244 21238.43 356.47 43028.11 47985.46 2019-09-01 21:39:07.000 244 21238.43 356.48 43028.13 47985.48 2019-09-01 21:39:08.000 244 21238.46 356.51 43028.11 47985.49 2019-09-01 21:39:09.000 244 21238.47 356.49 43028.14 47985.50 2019-09-01 21:39:10.000 244 21238.50 356.47 43028.11 47985.49 2019-09-01 21:39:11.000 244 21238.50 356.46 43028.11 47985.51 2019-09-01 21:39:12.000 244 21238.51 356.46 43028.13 47985.50 2019-09-01 21:39:13.000 244 21238.51 356.45 43028.16 47985.54 2019-09-01 21:39:14.000 244 21238.50 356.48 43028.13 47985.52 2019-09-01 21:39:15.000 244 21238.52 356.49 43028.12 47985.53 2019-09-01 21:39:16.000 244 21238.55 356.47 43028.09 47985.52 2019-09-01 21:39:17.000 244 21238.54 356.46 43028.10 47985.53 2019-09-01 21:39:18.000 244 21238.54 356.48 43028.14 47985.54 2019-09-01 21:39:19.000 244 21238.57 356.46 43028.12 47985.55 2019-09-01 21:39:20.000 244 21238.60 356.46 43028.13 47985.55 2019-09-01 21:39:21.000 244 21238.62 356.48 43028.10 47985.52 2019-09-01 21:39:22.000 244 21238.61 356.53 43028.08 47985.55 2019-09-01 21:39:23.000 244 21238.60 356.57 43028.06 47985.53 2019-09-01 21:39:24.000 244 21238.61 356.59 43028.06 47985.51 2019-09-01 21:39:25.000 244 21238.61 356.60 43028.07 47985.49 2019-09-01 21:39:26.000 244 21238.58 356.57 43028.08 47985.50 2019-09-01 21:39:27.000 244 21238.59 356.56 43028.06 47985.50 2019-09-01 21:39:28.000 244 21238.61 356.53 43028.09 47985.50 2019-09-01 21:39:29.000 244 21238.64 356.49 43028.11 47985.54 2019-09-01 21:39:30.000 244 21238.68 356.46 43028.13 47985.55 2019-09-01 21:39:31.000 244 21238.71 356.42 43028.14 47985.60 2019-09-01 21:39:32.000 244 21238.74 356.38 43028.21 47985.64 2019-09-01 21:39:33.000 244 21238.76 356.31 43028.23 47985.65 2019-09-01 21:39:34.000 244 21238.79 356.26 43028.28 47985.74 2019-09-01 21:39:35.000 244 21238.84 356.21 43028.32 47985.79 2019-09-01 21:39:36.000 244 21238.87 356.20 43028.37 47985.84 2019-09-01 21:39:37.000 244 21238.87 356.21 43028.40 47985.86 2019-09-01 21:39:38.000 244 21238.89 356.18 43028.42 47985.89 2019-09-01 21:39:39.000 244 21238.86 356.16 43028.42 47985.90 2019-09-01 21:39:40.000 244 21238.83 356.16 43028.43 47985.88 2019-09-01 21:39:41.000 244 21238.83 356.15 43028.44 47985.90 2019-09-01 21:39:42.000 244 21238.81 356.15 43028.44 47985.90 2019-09-01 21:39:43.000 244 21238.77 356.13 43028.45 47985.91 2019-09-01 21:39:44.000 244 21238.76 356.14 43028.44 47985.88 2019-09-01 21:39:45.000 244 21238.70 356.14 43028.44 47985.86 2019-09-01 21:39:46.000 244 21238.68 356.16 43028.42 47985.86 2019-09-01 21:39:47.000 244 21238.63 356.20 43028.39 47985.85 2019-09-01 21:39:48.000 244 21238.58 356.22 43028.37 47985.78 2019-09-01 21:39:49.000 244 21238.56 356.23 43028.35 47985.75 2019-09-01 21:39:50.000 244 21238.55 356.24 43028.34 47985.72 2019-09-01 21:39:51.000 244 21238.51 356.27 43028.34 47985.68 2019-09-01 21:39:52.000 244 21238.45 356.29 43028.28 47985.66 2019-09-01 21:39:53.000 244 21238.48 356.31 43028.27 47985.64 2019-09-01 21:39:54.000 244 21238.50 356.31 43028.29 47985.64 2019-09-01 21:39:55.000 244 21238.47 356.36 43028.26 47985.62 2019-09-01 21:39:56.000 244 21238.49 356.42 43028.24 47985.60 2019-09-01 21:39:57.000 244 21238.53 356.47 43028.21 47985.60 2019-09-01 21:39:58.000 244 21238.51 356.55 43028.20 47985.57 2019-09-01 21:39:59.000 244 21238.51 356.60 43028.17 47985.57 2019-09-01 21:40:00.000 244 21238.51 356.66 43028.13 47985.53 2019-09-01 21:40:01.000 244 21238.47 356.72 43028.10 47985.55 2019-09-01 21:40:02.000 244 21238.46 356.76 43028.08 47985.48 2019-09-01 21:40:03.000 244 21238.49 356.80 43028.05 47985.45 2019-09-01 21:40:04.000 244 21238.48 356.83 43028.02 47985.43 2019-09-01 21:40:05.000 244 21238.46 356.84 43028.01 47985.44 2019-09-01 21:40:06.000 244 21238.46 356.86 43028.05 47985.40 2019-09-01 21:40:07.000 244 21238.44 356.87 43028.05 47985.41 2019-09-01 21:40:08.000 244 21238.43 356.84 43028.05 47985.42 2019-09-01 21:40:09.000 244 21238.40 356.84 43028.07 47985.42 2019-09-01 21:40:10.000 244 21238.42 356.86 43028.07 47985.41 2019-09-01 21:40:11.000 244 21238.42 356.86 43028.05 47985.41 2019-09-01 21:40:12.000 244 21238.42 356.86 43028.07 47985.45 2019-09-01 21:40:13.000 244 21238.44 356.85 43028.07 47985.43 2019-09-01 21:40:14.000 244 21238.43 356.84 43028.07 47985.45 2019-09-01 21:40:15.000 244 21238.43 356.84 43028.14 47985.45 2019-09-01 21:40:16.000 244 21238.43 356.86 43028.13 47985.47 2019-09-01 21:40:17.000 244 21238.43 356.86 43028.14 47985.49 2019-09-01 21:40:18.000 244 21238.42 356.83 43028.23 47985.50 2019-09-01 21:40:19.000 244 21238.41 356.82 43028.24 47985.50 2019-09-01 21:40:20.000 244 21238.38 356.82 43028.24 47985.50 2019-09-01 21:40:21.000 244 21238.34 356.82 43028.27 47985.55 2019-09-01 21:40:22.000 244 21238.34 356.83 43028.29 47985.58 2019-09-01 21:40:23.000 244 21238.40 356.84 43028.32 47985.59 2019-09-01 21:40:24.000 244 21238.42 356.84 43028.33 47985.59 2019-09-01 21:40:25.000 244 21238.42 356.83 43028.33 47985.62 2019-09-01 21:40:26.000 244 21238.40 356.83 43028.32 47985.62 2019-09-01 21:40:27.000 244 21238.40 356.84 43028.32 47985.61 2019-09-01 21:40:28.000 244 21238.39 356.85 43028.33 47985.66 2019-09-01 21:40:29.000 244 21238.42 356.84 43028.37 47985.66 2019-09-01 21:40:30.000 244 21238.42 356.85 43028.39 47985.64 2019-09-01 21:40:31.000 244 21238.43 356.86 43028.38 47985.67 2019-09-01 21:40:32.000 244 21238.44 356.85 43028.37 47985.70 2019-09-01 21:40:33.000 244 21238.44 356.87 43028.41 47985.72 2019-09-01 21:40:34.000 244 21238.43 356.91 43028.45 47985.72 2019-09-01 21:40:35.000 244 21238.41 356.96 43028.45 47985.72 2019-09-01 21:40:36.000 244 21238.39 357.00 43028.44 47985.71 2019-09-01 21:40:37.000 244 21238.35 357.06 43028.41 47985.69 2019-09-01 21:40:38.000 244 21238.37 357.10 43028.41 47985.69 2019-09-01 21:40:39.000 244 21238.38 357.10 43028.41 47985.66 2019-09-01 21:40:40.000 244 21238.39 357.14 43028.38 47985.68 2019-09-01 21:40:41.000 244 21238.36 357.19 43028.39 47985.68 2019-09-01 21:40:42.000 244 21238.33 357.23 43028.37 47985.68 2019-09-01 21:40:43.000 244 21238.31 357.25 43028.38 47985.65 2019-09-01 21:40:44.000 244 21238.34 357.26 43028.37 47985.65 2019-09-01 21:40:45.000 244 21238.35 357.29 43028.38 47985.62 2019-09-01 21:40:46.000 244 21238.33 357.33 43028.35 47985.63 2019-09-01 21:40:47.000 244 21238.31 357.35 43028.37 47985.62 2019-09-01 21:40:48.000 244 21238.25 357.40 43028.32 47985.60 2019-09-01 21:40:49.000 244 21238.21 357.44 43028.30 47985.58 2019-09-01 21:40:50.000 244 21238.19 357.47 43028.31 47985.56 2019-09-01 21:40:51.000 244 21238.20 357.48 43028.29 47985.52 2019-09-01 21:40:52.000 244 21238.21 357.49 43028.30 47985.51 2019-09-01 21:40:53.000 244 21238.20 357.50 43028.27 47985.48 2019-09-01 21:40:54.000 244 21238.19 357.50 43028.25 47985.47 2019-09-01 21:40:55.000 244 21238.21 357.50 43028.31 47985.49 2019-09-01 21:40:56.000 244 21238.19 357.53 43028.29 47985.47 2019-09-01 21:40:57.000 244 21238.18 357.56 43028.30 47985.52 2019-09-01 21:40:58.000 244 21238.19 357.58 43028.28 47985.49 2019-09-01 21:40:59.000 244 21238.25 357.60 43028.30 47985.50 2019-09-01 21:41:00.000 244 21238.25 357.62 43028.29 47985.52 2019-09-01 21:41:01.000 244 21238.23 357.64 43028.25 47985.50 2019-09-01 21:41:02.000 244 21238.21 357.63 43028.23 47985.53 2019-09-01 21:41:03.000 244 21238.24 357.63 43028.27 47985.52 2019-09-01 21:41:04.000 244 21238.25 357.62 43028.30 47985.54 2019-09-01 21:41:05.000 244 21238.26 357.61 43028.30 47985.61 2019-09-01 21:41:06.000 244 21238.30 357.61 43028.32 47985.61 2019-09-01 21:41:07.000 244 21238.31 357.61 43028.32 47985.66 2019-09-01 21:41:08.000 244 21238.33 357.62 43028.31 47985.66 2019-09-01 21:41:09.000 244 21238.34 357.64 43028.31 47985.67 2019-09-01 21:41:10.000 244 21238.36 357.65 43028.38 47985.69 2019-09-01 21:41:11.000 244 21238.33 357.67 43028.39 47985.69 2019-09-01 21:41:12.000 244 21238.35 357.68 43028.35 47985.68 2019-09-01 21:41:13.000 244 21238.37 357.68 43028.32 47985.70 2019-09-01 21:41:14.000 244 21238.34 357.68 43028.31 47985.71 2019-09-01 21:41:15.000 244 21238.33 357.68 43028.34 47985.71 2019-09-01 21:41:16.000 244 21238.32 357.71 43028.33 47985.69 2019-09-01 21:41:17.000 244 21238.32 357.75 43028.34 47985.69 2019-09-01 21:41:18.000 244 21238.29 357.79 43028.34 47985.68 2019-09-01 21:41:19.000 244 21238.28 357.86 43028.30 47985.61 2019-09-01 21:41:20.000 244 21238.24 357.90 43028.27 47985.58 2019-09-01 21:41:21.000 244 21238.20 357.91 43028.26 47985.59 2019-09-01 21:41:22.000 244 21238.22 357.90 43028.24 47985.58 2019-09-01 21:41:23.000 244 21238.23 357.91 43028.24 47985.60 2019-09-01 21:41:24.000 244 21238.27 357.90 43028.26 47985.61 2019-09-01 21:41:25.000 244 21238.28 357.88 43028.28 47985.60 2019-09-01 21:41:26.000 244 21238.29 357.85 43028.30 47985.63 2019-09-01 21:41:27.000 244 21238.26 357.86 43028.29 47985.60 2019-09-01 21:41:28.000 244 21238.22 357.85 43028.29 47985.62 2019-09-01 21:41:29.000 244 21238.23 357.84 43028.31 47985.62 2019-09-01 21:41:30.000 244 21238.22 357.87 43028.30 47985.58 2019-09-01 21:41:31.000 244 21238.20 357.86 43028.29 47985.60 2019-09-01 21:41:32.000 244 21238.21 357.83 43028.32 47985.59 2019-09-01 21:41:33.000 244 21238.23 357.86 43028.32 47985.62 2019-09-01 21:41:34.000 244 21238.22 357.87 43028.34 47985.59 2019-09-01 21:41:35.000 244 21238.20 357.86 43028.32 47985.63 2019-09-01 21:41:36.000 244 21238.22 357.88 43028.29 47985.60 2019-09-01 21:41:37.000 244 21238.25 357.89 43028.28 47985.61 2019-09-01 21:41:38.000 244 21238.24 357.92 43028.30 47985.63 2019-09-01 21:41:39.000 244 21238.23 357.90 43028.31 47985.62 2019-09-01 21:41:40.000 244 21238.23 357.95 43028.28 47985.59 2019-09-01 21:41:41.000 244 21238.22 357.96 43028.27 47985.58 2019-09-01 21:41:42.000 244 21238.21 357.96 43028.23 47985.58 2019-09-01 21:41:43.000 244 21238.21 357.95 43028.25 47985.56 2019-09-01 21:41:44.000 244 21238.27 357.96 43028.20 47985.55 2019-09-01 21:41:45.000 244 21238.28 357.99 43028.18 47985.59 2019-09-01 21:41:46.000 244 21238.28 358.00 43028.16 47985.55 2019-09-01 21:41:47.000 244 21238.29 358.04 43028.14 47985.52 2019-09-01 21:41:48.000 244 21238.33 358.02 43028.13 47985.53 2019-09-01 21:41:49.000 244 21238.29 358.01 43028.14 47985.52 2019-09-01 21:41:50.000 244 21238.28 357.97 43028.18 47985.48 2019-09-01 21:41:51.000 244 21238.27 357.94 43028.20 47985.52 2019-09-01 21:41:52.000 244 21238.28 357.95 43028.22 47985.50 2019-09-01 21:41:53.000 244 21238.22 357.97 43028.22 47985.52 2019-09-01 21:41:54.000 244 21238.20 357.98 43028.18 47985.47 2019-09-01 21:41:55.000 244 21238.21 358.00 43028.17 47985.49 2019-09-01 21:41:56.000 244 21238.22 357.99 43028.15 47985.44 2019-09-01 21:41:57.000 244 21238.24 358.00 43028.14 47985.42 2019-09-01 21:41:58.000 244 21238.22 358.02 43028.12 47985.43 2019-09-01 21:41:59.000 244 21238.18 358.02 43028.10 47985.39 2019-09-01 21:42:00.000 244 21238.14 358.03 43028.10 47985.40 2019-09-01 21:42:01.000 244 21238.16 358.04 43028.07 47985.38 2019-09-01 21:42:02.000 244 21238.19 358.01 43028.09 47985.39 2019-09-01 21:42:03.000 244 21238.17 357.93 43028.11 47985.37 2019-09-01 21:42:04.000 244 21238.20 357.88 43028.15 47985.40 2019-09-01 21:42:05.000 244 21238.22 357.87 43028.18 47985.44 2019-09-01 21:42:06.000 244 21238.18 357.88 43028.20 47985.48 2019-09-01 21:42:07.000 244 21238.13 357.90 43028.20 47985.47 2019-09-01 21:42:08.000 244 21238.14 357.88 43028.18 47985.47 2019-09-01 21:42:09.000 244 21238.16 357.87 43028.22 47985.50 2019-09-01 21:42:10.000 244 21238.17 357.86 43028.28 47985.49 2019-09-01 21:42:11.000 244 21238.19 357.85 43028.28 47985.54 2019-09-01 21:42:12.000 244 21238.20 357.84 43028.30 47985.53 2019-09-01 21:42:13.000 244 21238.22 357.84 43028.28 47985.56 2019-09-01 21:42:14.000 244 21238.20 357.79 43028.31 47985.56 2019-09-01 21:42:15.000 244 21238.23 357.75 43028.35 47985.55 2019-09-01 21:42:16.000 244 21238.23 357.74 43028.39 47985.59 2019-09-01 21:42:17.000 244 21238.24 357.78 43028.38 47985.61 2019-09-01 21:42:18.000 244 21238.25 357.82 43028.38 47985.65 2019-09-01 21:42:19.000 244 21238.25 357.85 43028.36 47985.64 2019-09-01 21:42:20.000 244 21238.28 357.86 43028.35 47985.62 2019-09-01 21:42:21.000 244 21238.25 357.90 43028.32 47985.63 2019-09-01 21:42:22.000 244 21238.23 357.94 43028.34 47985.62 2019-09-01 21:42:23.000 244 21238.22 357.93 43028.32 47985.60 2019-09-01 21:42:24.000 244 21238.18 357.91 43028.33 47985.56 2019-09-01 21:42:25.000 244 21238.20 357.90 43028.35 47985.59 2019-09-01 21:42:26.000 244 21238.20 357.92 43028.36 47985.59 2019-09-01 21:42:27.000 244 21238.23 357.91 43028.35 47985.62 2019-09-01 21:42:28.000 244 21238.20 357.91 43028.37 47985.65 2019-09-01 21:42:29.000 244 21238.21 357.91 43028.35 47985.65 2019-09-01 21:42:30.000 244 21238.23 357.93 43028.37 47985.66 2019-09-01 21:42:31.000 244 21238.25 357.93 43028.35 47985.64 2019-09-01 21:42:32.000 244 21238.26 357.94 43028.34 47985.62 2019-09-01 21:42:33.000 244 21238.27 357.95 43028.30 47985.61 2019-09-01 21:42:34.000 244 21238.25 357.98 43028.29 47985.62 2019-09-01 21:42:35.000 244 21238.24 357.98 43028.28 47985.60 2019-09-01 21:42:36.000 244 21238.26 357.96 43028.32 47985.58 2019-09-01 21:42:37.000 244 21238.25 357.96 43028.31 47985.59 2019-09-01 21:42:38.000 244 21238.22 357.97 43028.32 47985.58 2019-09-01 21:42:39.000 244 21238.22 357.98 43028.32 47985.62 2019-09-01 21:42:40.000 244 21238.21 357.98 43028.32 47985.58 2019-09-01 21:42:41.000 244 21238.22 358.00 43028.32 47985.58 2019-09-01 21:42:42.000 244 21238.24 358.01 43028.34 47985.59 2019-09-01 21:42:43.000 244 21238.26 358.01 43028.34 47985.56 2019-09-01 21:42:44.000 244 21238.24 358.04 43028.29 47985.59 2019-09-01 21:42:45.000 244 21238.26 358.04 43028.29 47985.59 2019-09-01 21:42:46.000 244 21238.25 358.05 43028.32 47985.61 2019-09-01 21:42:47.000 244 21238.27 358.05 43028.31 47985.58 2019-09-01 21:42:48.000 244 21238.33 358.05 43028.31 47985.61 2019-09-01 21:42:49.000 244 21238.30 358.08 43028.29 47985.61 2019-09-01 21:42:50.000 244 21238.29 358.11 43028.24 47985.61 2019-09-01 21:42:51.000 244 21238.27 358.12 43028.25 47985.57 2019-09-01 21:42:52.000 244 21238.31 358.11 43028.24 47985.57 2019-09-01 21:42:53.000 244 21238.29 358.11 43028.23 47985.55 2019-09-01 21:42:54.000 244 21238.30 358.13 43028.25 47985.57 2019-09-01 21:42:55.000 244 21238.29 358.11 43028.27 47985.56 2019-09-01 21:42:56.000 244 21238.28 358.12 43028.26 47985.55 2019-09-01 21:42:57.000 244 21238.30 358.13 43028.26 47985.59 2019-09-01 21:42:58.000 244 21238.32 358.13 43028.26 47985.58 2019-09-01 21:42:59.000 244 21238.33 358.11 43028.26 47985.55 2019-09-01 21:43:00.000 244 21238.31 358.12 43028.25 47985.56 2019-09-01 21:43:01.000 244 21238.32 358.10 43028.26 47985.57 2019-09-01 21:43:02.000 244 21238.29 358.09 43028.25 47985.59 2019-09-01 21:43:03.000 244 21238.28 358.07 43028.26 47985.58 2019-09-01 21:43:04.000 244 21238.30 358.08 43028.30 47985.57 2019-09-01 21:43:05.000 244 21238.31 358.09 43028.29 47985.58 2019-09-01 21:43:06.000 244 21238.29 358.09 43028.25 47985.60 2019-09-01 21:43:07.000 244 21238.28 358.11 43028.24 47985.59 2019-09-01 21:43:08.000 244 21238.28 358.11 43028.28 47985.58 2019-09-01 21:43:09.000 244 21238.26 358.11 43028.27 47985.55 2019-09-01 21:43:10.000 244 21238.26 358.08 43028.27 47985.55 2019-09-01 21:43:11.000 244 21238.28 358.06 43028.28 47985.58 2019-09-01 21:43:12.000 244 21238.29 358.04 43028.26 47985.55 2019-09-01 21:43:13.000 244 21238.26 358.05 43028.28 47985.56 2019-09-01 21:43:14.000 244 21238.23 358.05 43028.28 47985.55 2019-09-01 21:43:15.000 244 21238.22 358.03 43028.29 47985.57 2019-09-01 21:43:16.000 244 21238.24 358.03 43028.26 47985.58 2019-09-01 21:43:17.000 244 21238.22 358.04 43028.27 47985.58 2019-09-01 21:43:18.000 244 21238.21 358.05 43028.27 47985.54 2019-09-01 21:43:19.000 244 21238.17 358.06 43028.26 47985.55 2019-09-01 21:43:20.000 244 21238.18 358.06 43028.23 47985.54 2019-09-01 21:43:21.000 244 21238.19 358.05 43028.28 47985.52 2019-09-01 21:43:22.000 244 21238.17 358.07 43028.27 47985.54 2019-09-01 21:43:23.000 244 21238.13 358.08 43028.28 47985.53 2019-09-01 21:43:24.000 244 21238.16 358.11 43028.27 47985.51 2019-09-01 21:43:25.000 244 21238.15 358.11 43028.27 47985.49 2019-09-01 21:43:26.000 244 21238.14 358.10 43028.26 47985.49 2019-09-01 21:43:27.000 244 21238.12 358.12 43028.22 47985.50 2019-09-01 21:43:28.000 244 21238.13 358.09 43028.22 47985.47 2019-09-01 21:43:29.000 244 21238.12 358.09 43028.22 47985.48 2019-09-01 21:43:30.000 244 21238.09 358.11 43028.25 47985.50 2019-09-01 21:43:31.000 244 21238.10 358.16 43028.24 47985.46 2019-09-01 21:43:32.000 244 21238.11 358.23 43028.20 47985.43 2019-09-01 21:43:33.000 244 21238.11 358.24 43028.16 47985.37 2019-09-01 21:43:34.000 244 21238.10 358.25 43028.12 47985.39 2019-09-01 21:43:35.000 244 21238.09 358.24 43028.12 47985.35 2019-09-01 21:43:36.000 244 21238.08 358.24 43028.12 47985.34 2019-09-01 21:43:37.000 244 21238.07 358.24 43028.07 47985.34 2019-09-01 21:43:38.000 244 21238.11 358.22 43028.09 47985.34 2019-09-01 21:43:39.000 244 21238.10 358.23 43028.09 47985.35 2019-09-01 21:43:40.000 244 21238.10 358.23 43028.12 47985.37 2019-09-01 21:43:41.000 244 21238.15 358.23 43028.14 47985.34 2019-09-01 21:43:42.000 244 21238.13 358.23 43028.14 47985.38 2019-09-01 21:43:43.000 244 21238.15 358.24 43028.13 47985.41 2019-09-01 21:43:44.000 244 21238.20 358.23 43028.18 47985.38 2019-09-01 21:43:45.000 244 21238.18 358.23 43028.17 47985.40 2019-09-01 21:43:46.000 244 21238.20 358.23 43028.18 47985.41 2019-09-01 21:43:47.000 244 21238.23 358.21 43028.22 47985.42 2019-09-01 21:43:48.000 244 21238.22 358.20 43028.22 47985.45 2019-09-01 21:43:49.000 244 21238.23 358.19 43028.23 47985.49 2019-09-01 21:43:50.000 244 21238.26 358.19 43028.23 47985.53 2019-09-01 21:43:51.000 244 21238.32 358.15 43028.25 47985.54 2019-09-01 21:43:52.000 244 21238.31 358.16 43028.26 47985.55 2019-09-01 21:43:53.000 244 21238.31 358.14 43028.27 47985.60 2019-09-01 21:43:54.000 244 21238.34 358.11 43028.32 47985.61 2019-09-01 21:43:55.000 244 21238.40 358.08 43028.35 47985.65 2019-09-01 21:43:56.000 244 21238.43 358.05 43028.36 47985.69 2019-09-01 21:43:57.000 244 21238.42 358.02 43028.38 47985.72 2019-09-01 21:43:58.000 244 21238.44 357.99 43028.41 47985.76 2019-09-01 21:43:59.000 244 21238.50 357.99 43028.40 47985.80 2019-09-01 21:44:00.000 244 21238.53 357.97 43028.43 47985.81 2019-09-01 21:44:01.000 244 21238.55 357.96 43028.46 47985.84 2019-09-01 21:44:02.000 244 21238.52 357.96 43028.43 47985.84 2019-09-01 21:44:03.000 244 21238.52 357.96 43028.43 47985.87 2019-09-01 21:44:04.000 244 21238.53 357.92 43028.47 47985.85 2019-09-01 21:44:05.000 244 21238.52 357.89 43028.46 47985.83 2019-09-01 21:44:06.000 244 21238.51 357.85 43028.46 47985.85 2019-09-01 21:44:07.000 244 21238.52 357.83 43028.45 47985.85 2019-09-01 21:44:08.000 244 21238.54 357.83 43028.46 47985.84 2019-09-01 21:44:09.000 244 21238.56 357.83 43028.45 47985.85 2019-09-01 21:44:10.000 244 21238.58 357.80 43028.47 47985.84 2019-09-01 21:44:11.000 244 21238.59 357.78 43028.46 47985.86 2019-09-01 21:44:12.000 244 21238.58 357.78 43028.43 47985.86 2019-09-01 21:44:13.000 244 21238.58 357.80 43028.45 47985.86 2019-09-01 21:44:14.000 244 21238.60 357.79 43028.46 47985.89 2019-09-01 21:44:15.000 244 21238.64 357.76 43028.46 47985.86 2019-09-01 21:44:16.000 244 21238.64 357.75 43028.43 47985.88 2019-09-01 21:44:17.000 244 21238.63 357.73 43028.42 47985.88 2019-09-01 21:44:18.000 244 21238.63 357.75 43028.44 47985.87 2019-09-01 21:44:19.000 244 21238.68 357.74 43028.44 47985.88 2019-09-01 21:44:20.000 244 21238.69 357.72 43028.43 47985.90 2019-09-01 21:44:21.000 244 21238.70 357.71 43028.46 47985.91 2019-09-01 21:44:22.000 244 21238.72 357.70 43028.44 47985.90 2019-09-01 21:44:23.000 244 21238.74 357.67 43028.42 47985.91 2019-09-01 21:44:24.000 244 21238.78 357.65 43028.41 47985.91 2019-09-01 21:44:25.000 244 21238.80 357.63 43028.44 47985.95 2019-09-01 21:44:26.000 244 21238.77 357.62 43028.44 47985.95 2019-09-01 21:44:27.000 244 21238.79 357.61 43028.44 47985.93 2019-09-01 21:44:28.000 244 21238.80 357.60 43028.45 47985.97 2019-09-01 21:44:29.000 244 21238.78 357.60 43028.46 47985.96 2019-09-01 21:44:30.000 244 21238.77 357.61 43028.47 47985.97 2019-09-01 21:44:31.000 244 21238.78 357.62 43028.48 47985.95 2019-09-01 21:44:32.000 244 21238.77 357.61 43028.46 47985.94 2019-09-01 21:44:33.000 244 21238.79 357.61 43028.48 47985.96 2019-09-01 21:44:34.000 244 21238.80 357.59 43028.46 47985.95 2019-09-01 21:44:35.000 244 21238.82 357.60 43028.45 47985.98 2019-09-01 21:44:36.000 244 21238.84 357.62 43028.47 47985.94 2019-09-01 21:44:37.000 244 21238.84 357.62 43028.46 47985.99 2019-09-01 21:44:38.000 244 21238.86 357.64 43028.43 47985.96 2019-09-01 21:44:39.000 244 21238.84 357.61 43028.44 47985.96 2019-09-01 21:44:40.000 244 21238.87 357.59 43028.45 47985.98 2019-09-01 21:44:41.000 244 21238.84 357.62 43028.47 47985.97 2019-09-01 21:44:42.000 244 21238.85 357.60 43028.48 47986.00 2019-09-01 21:44:43.000 244 21238.85 357.61 43028.51 47986.01 2019-09-01 21:44:44.000 244 21238.88 357.61 43028.47 47986.00 2019-09-01 21:44:45.000 244 21238.88 357.63 43028.46 47985.99 2019-09-01 21:44:46.000 244 21238.88 357.63 43028.48 47986.01 2019-09-01 21:44:47.000 244 21238.87 357.65 43028.50 47985.99 2019-09-01 21:44:48.000 244 21238.86 357.62 43028.52 47986.01 2019-09-01 21:44:49.000 244 21238.79 357.65 43028.50 47986.00 2019-09-01 21:44:50.000 244 21238.80 357.70 43028.49 47985.98 2019-09-01 21:44:51.000 244 21238.81 357.76 43028.50 47985.99 2019-09-01 21:44:52.000 244 21238.77 357.77 43028.50 47985.95 2019-09-01 21:44:53.000 244 21238.80 357.80 43028.46 47985.98 2019-09-01 21:44:54.000 244 21238.83 357.82 43028.45 47985.95 2019-09-01 21:44:55.000 244 21238.85 357.83 43028.43 47985.95 2019-09-01 21:44:56.000 244 21238.86 357.84 43028.42 47985.92 2019-09-01 21:44:57.000 244 21238.87 357.84 43028.40 47985.91 2019-09-01 21:44:58.000 244 21238.87 357.84 43028.38 47985.92 2019-09-01 21:44:59.000 244 21238.87 357.86 43028.34 47985.92 2019-09-01 21:45:00.000 244 21238.85 357.92 43028.29 47985.86 2019-09-01 21:45:01.000 244 21238.79 357.94 43028.30 47985.85 2019-09-01 21:45:02.000 244 21238.81 357.94 43028.30 47985.81 2019-09-01 21:45:03.000 244 21238.82 357.97 43028.26 47985.80 2019-09-01 21:45:04.000 244 21238.81 357.99 43028.23 47985.78 2019-09-01 21:45:05.000 244 21238.81 357.97 43028.25 47985.77 2019-09-01 21:45:06.000 244 21238.84 357.96 43028.25 47985.79 2019-09-01 21:45:07.000 244 21238.83 357.94 43028.22 47985.75 2019-09-01 21:45:08.000 244 21238.83 357.93 43028.21 47985.77 2019-09-01 21:45:09.000 244 21238.87 357.91 43028.19 47985.76 2019-09-01 21:45:10.000 244 21238.89 357.90 43028.22 47985.77 2019-09-01 21:45:11.000 244 21238.89 357.87 43028.23 47985.77 2019-09-01 21:45:12.000 244 21238.90 357.84 43028.22 47985.81 2019-09-01 21:45:13.000 244 21238.91 357.84 43028.22 47985.79 2019-09-01 21:45:14.000 244 21238.98 357.81 43028.25 47985.81 2019-09-01 21:45:15.000 244 21238.99 357.77 43028.24 47985.86 2019-09-01 21:45:16.000 244 21239.02 357.74 43028.24 47985.86 2019-09-01 21:45:17.000 244 21239.07 357.70 43028.29 47985.89 2019-09-01 21:45:18.000 244 21239.07 357.69 43028.31 47985.92 2019-09-01 21:45:19.000 244 21239.10 357.70 43028.28 47985.93 2019-09-01 21:45:20.000 244 21239.15 357.69 43028.30 47985.96 2019-09-01 21:45:21.000 244 21239.18 357.70 43028.32 47985.98 2019-09-01 21:45:22.000 244 21239.20 357.70 43028.31 47986.02 2019-09-01 21:45:23.000 244 21239.23 357.67 43028.30 47986.01 2019-09-01 21:45:24.000 244 21239.28 357.66 43028.32 47986.04 2019-09-01 21:45:25.000 244 21239.30 357.65 43028.34 47986.05 2019-09-01 21:45:26.000 244 21239.31 357.64 43028.35 47986.06 2019-09-01 21:45:27.000 244 21239.33 357.66 43028.34 47986.09 2019-09-01 21:45:28.000 244 21239.34 357.68 43028.32 47986.07 2019-09-01 21:45:29.000 244 21239.32 357.68 43028.33 47986.10 2019-09-01 21:45:30.000 244 21239.31 357.67 43028.34 47986.09 2019-09-01 21:45:31.000 244 21239.34 357.66 43028.37 47986.11 2019-09-01 21:45:32.000 244 21239.32 357.66 43028.36 47986.08 2019-09-01 21:45:33.000 244 21239.30 357.66 43028.36 47986.12 2019-09-01 21:45:34.000 244 21239.31 357.64 43028.39 47986.07 2019-09-01 21:45:35.000 244 21239.32 357.65 43028.39 47986.10 2019-09-01 21:45:36.000 244 21239.33 357.65 43028.36 47986.07 2019-09-01 21:45:37.000 244 21239.37 357.66 43028.33 47986.08 2019-09-01 21:45:38.000 244 21239.34 357.68 43028.29 47986.07 2019-09-01 21:45:39.000 244 21239.38 357.67 43028.31 47986.11 2019-09-01 21:45:40.000 244 21239.37 357.70 43028.33 47986.08 2019-09-01 21:45:41.000 244 21239.40 357.71 43028.35 47986.09 2019-09-01 21:45:42.000 244 21239.42 357.71 43028.34 47986.08 2019-09-01 21:45:43.000 244 21239.44 357.71 43028.32 47986.11 2019-09-01 21:45:44.000 244 21239.48 357.73 43028.32 47986.10 2019-09-01 21:45:45.000 244 21239.46 357.77 43028.31 47986.10 2019-09-01 21:45:46.000 244 21239.46 357.74 43028.32 47986.10 2019-09-01 21:45:47.000 244 21239.48 357.69 43028.33 47986.12 2019-09-01 21:45:48.000 244 21239.52 357.66 43028.34 47986.14 2019-09-01 21:45:49.000 244 21239.55 357.67 43028.36 47986.15 2019-09-01 21:45:50.000 244 21239.59 357.68 43028.35 47986.21 2019-09-01 21:45:51.000 244 21239.66 357.68 43028.38 47986.23 2019-09-01 21:45:52.000 244 21239.70 357.73 43028.35 47986.22 2019-09-01 21:45:53.000 244 21239.72 357.76 43028.34 47986.25 2019-09-01 21:45:54.000 244 21239.72 357.76 43028.34 47986.24 2019-09-01 21:45:55.000 244 21239.75 357.77 43028.28 47986.25 2019-09-01 21:45:56.000 244 21239.78 357.79 43028.27 47986.23 2019-09-01 21:45:57.000 244 21239.78 357.80 43028.29 47986.25 2019-09-01 21:45:58.000 244 21239.81 357.81 43028.29 47986.27 2019-09-01 21:45:59.000 244 21239.83 357.79 43028.31 47986.28 2019-09-01 21:46:00.000 244 21239.85 357.80 43028.31 47986.29 2019-09-01 21:46:01.000 244 21239.85 357.75 43028.31 47986.28 2019-09-01 21:46:02.000 244 21239.89 357.77 43028.31 47986.31 2019-09-01 21:46:03.000 244 21239.93 357.79 43028.31 47986.34 2019-09-01 21:46:04.000 244 21239.92 357.76 43028.35 47986.35 2019-09-01 21:46:05.000 244 21239.93 357.74 43028.38 47986.37 2019-09-01 21:46:06.000 244 21239.93 357.76 43028.34 47986.35 2019-09-01 21:46:07.000 244 21239.94 357.77 43028.35 47986.38 2019-09-01 21:46:08.000 244 21239.99 357.76 43028.37 47986.38 2019-09-01 21:46:09.000 244 21240.02 357.78 43028.38 47986.40 2019-09-01 21:46:10.000 244 21240.06 357.82 43028.36 47986.40 2019-09-01 21:46:11.000 244 21240.08 357.84 43028.36 47986.43 2019-09-01 21:46:12.000 244 21240.11 357.85 43028.35 47986.40 2019-09-01 21:46:13.000 244 21240.13 357.86 43028.31 47986.48 2019-09-01 21:46:14.000 244 21240.18 357.83 43028.35 47986.48 2019-09-01 21:46:15.000 244 21240.18 357.86 43028.34 47986.47 2019-09-01 21:46:16.000 244 21240.19 357.88 43028.37 47986.47 2019-09-01 21:46:17.000 244 21240.22 357.88 43028.38 47986.49 2019-09-01 21:46:18.000 244 21240.25 357.89 43028.36 47986.53 2019-09-01 21:46:19.000 244 21240.25 357.91 43028.36 47986.53 2019-09-01 21:46:20.000 244 21240.25 357.92 43028.37 47986.50 2019-09-01 21:46:21.000 244 21240.27 357.95 43028.35 47986.51 2019-09-01 21:46:22.000 244 21240.24 357.98 43028.34 47986.53 2019-09-01 21:46:23.000 244 21240.21 357.99 43028.33 47986.51 2019-09-01 21:46:24.000 244 21240.20 358.01 43028.32 47986.51 2019-09-01 21:46:25.000 244 21240.16 358.06 43028.33 47986.49 2019-09-01 21:46:26.000 244 21240.11 358.08 43028.35 47986.48 2019-09-01 21:46:27.000 244 21240.14 358.11 43028.34 47986.50 2019-09-01 21:46:28.000 244 21240.15 358.16 43028.33 47986.49 2019-09-01 21:46:29.000 244 21240.14 358.19 43028.31 47986.47 2019-09-01 21:46:30.000 244 21240.13 358.25 43028.30 47986.48 2019-09-01 21:46:31.000 244 21240.13 358.30 43028.29 47986.43 2019-09-01 21:46:32.000 244 21240.09 358.32 43028.27 47986.41 2019-09-01 21:46:33.000 244 21240.07 358.34 43028.26 47986.39 2019-09-01 21:46:34.000 244 21240.04 358.37 43028.24 47986.35 2019-09-01 21:46:35.000 244 21240.01 358.38 43028.21 47986.35 2019-09-01 21:46:36.000 244 21240.00 358.42 43028.22 47986.32 2019-09-01 21:46:37.000 244 21240.00 358.45 43028.18 47986.29 2019-09-01 21:46:38.000 244 21239.95 358.50 43028.15 47986.29 2019-09-01 21:46:39.000 244 21239.94 358.55 43028.13 47986.24 2019-09-01 21:46:40.000 244 21239.91 358.57 43028.13 47986.23 2019-09-01 21:46:41.000 244 21239.90 358.61 43028.10 47986.22 2019-09-01 21:46:42.000 244 21239.87 358.64 43028.08 47986.18 2019-09-01 21:46:43.000 244 21239.89 358.67 43028.06 47986.14 2019-09-01 21:46:44.000 244 21239.89 358.70 43028.04 47986.14 2019-09-01 21:46:45.000 244 21239.90 358.73 43028.03 47986.08 2019-09-01 21:46:46.000 244 21239.89 358.74 43028.00 47986.10 2019-09-01 21:46:47.000 244 21239.87 358.72 43028.00 47986.08 2019-09-01 21:46:48.000 244 21239.83 358.67 43028.04 47986.03 2019-09-01 21:46:49.000 244 21239.79 358.68 43028.03 47986.06 2019-09-01 21:46:50.000 244 21239.78 358.69 43028.02 47986.02 2019-09-01 21:46:51.000 244 21239.78 358.71 43028.02 47986.04 2019-09-01 21:46:52.000 244 21239.79 358.73 43028.02 47986.04 2019-09-01 21:46:53.000 244 21239.77 358.76 43028.02 47986.03 2019-09-01 21:46:54.000 244 21239.76 358.76 43028.00 47986.02 2019-09-01 21:46:55.000 244 21239.77 358.76 43028.00 47986.02 2019-09-01 21:46:56.000 244 21239.79 358.80 43027.98 47986.05 2019-09-01 21:46:57.000 244 21239.80 358.82 43027.99 47986.03 2019-09-01 21:46:58.000 244 21239.81 358.86 43028.03 47986.04 2019-09-01 21:46:59.000 244 21239.85 358.86 43028.00 47986.02 2019-09-01 21:47:00.000 244 21239.87 358.86 43028.01 47986.04 2019-09-01 21:47:01.000 244 21239.87 358.85 43028.01 47986.06 2019-09-01 21:47:02.000 244 21239.89 358.83 43028.01 47986.06 2019-09-01 21:47:03.000 244 21239.90 358.82 43028.02 47986.09 2019-09-01 21:47:04.000 244 21239.93 358.82 43028.07 47986.12 2019-09-01 21:47:05.000 244 21239.95 358.82 43028.07 47986.12 2019-09-01 21:47:06.000 244 21240.00 358.84 43028.06 47986.14 2019-09-01 21:47:07.000 244 21240.03 358.81 43028.07 47986.17 2019-09-01 21:47:08.000 244 21240.06 358.79 43028.07 47986.22 2019-09-01 21:47:09.000 244 21240.09 358.80 43028.08 47986.20 2019-09-01 21:47:10.000 244 21240.11 358.85 43028.13 47986.24 2019-09-01 21:47:11.000 244 21240.13 358.84 43028.15 47986.25 2019-09-01 21:47:12.000 244 21240.12 358.85 43028.13 47986.25 2019-09-01 21:47:13.000 244 21240.15 358.90 43028.10 47986.27 2019-09-01 21:47:14.000 244 21240.12 358.90 43028.11 47986.28 2019-09-01 21:47:15.000 244 21240.16 358.90 43028.09 47986.26 2019-09-01 21:47:16.000 244 21240.18 358.88 43028.10 47986.29 2019-09-01 21:47:17.000 244 21240.21 358.85 43028.11 47986.30 2019-09-01 21:47:18.000 244 21240.24 358.83 43028.13 47986.35 2019-09-01 21:47:19.000 244 21240.26 358.80 43028.17 47986.34 2019-09-01 21:47:20.000 244 21240.23 358.76 43028.22 47986.38 2019-09-01 21:47:21.000 244 21240.25 358.76 43028.24 47986.42 2019-09-01 21:47:22.000 244 21240.30 358.78 43028.24 47986.44 2019-09-01 21:47:23.000 244 21240.32 358.81 43028.21 47986.44 2019-09-01 21:47:24.000 244 21240.33 358.82 43028.21 47986.46 2019-09-01 21:47:25.000 244 21240.32 358.79 43028.23 47986.47 2019-09-01 21:47:26.000 244 21240.28 358.77 43028.22 47986.47 2019-09-01 21:47:27.000 244 21240.26 358.81 43028.23 47986.45 2019-09-01 21:47:28.000 244 21240.20 358.82 43028.21 47986.42 2019-09-01 21:47:29.000 244 21240.21 358.82 43028.22 47986.42 2019-09-01 21:47:30.000 244 21240.20 358.78 43028.21 47986.41 2019-09-01 21:47:31.000 244 21240.18 358.79 43028.20 47986.39 2019-09-01 21:47:32.000 244 21240.15 358.81 43028.20 47986.39 2019-09-01 21:47:33.000 244 21240.13 358.82 43028.20 47986.38 2019-09-01 21:47:34.000 244 21240.08 358.80 43028.18 47986.38 2019-09-01 21:47:35.000 244 21240.08 358.77 43028.21 47986.36 2019-09-01 21:47:36.000 244 21240.03 358.78 43028.21 47986.33 2019-09-01 21:47:37.000 244 21239.99 358.76 43028.22 47986.34 2019-09-01 21:47:38.000 244 21239.97 358.72 43028.23 47986.32 2019-09-01 21:47:39.000 244 21239.94 358.73 43028.23 47986.31 2019-09-01 21:47:40.000 244 21239.92 358.72 43028.23 47986.30 2019-09-01 21:47:41.000 244 21239.89 358.70 43028.24 47986.30 2019-09-01 21:47:42.000 244 21239.85 358.72 43028.26 47986.26 2019-09-01 21:47:43.000 244 21239.78 358.76 43028.24 47986.27 2019-09-01 21:47:44.000 244 21239.79 358.80 43028.23 47986.22 2019-09-01 21:47:45.000 244 21239.78 358.82 43028.25 47986.26 2019-09-01 21:47:46.000 244 21239.74 358.87 43028.22 47986.21 2019-09-01 21:47:47.000 244 21239.69 358.90 43028.19 47986.19 2019-09-01 21:47:48.000 244 21239.65 358.93 43028.19 47986.17 2019-09-01 21:47:49.000 244 21239.62 358.95 43028.16 47986.13 2019-09-01 21:47:50.000 244 21239.57 358.98 43028.17 47986.12 2019-09-01 21:47:51.000 244 21239.59 359.00 43028.17 47986.12 2019-09-01 21:47:52.000 244 21239.54 359.03 43028.18 47986.10 2019-09-01 21:47:53.000 244 21239.47 359.06 43028.17 47986.07 2019-09-01 21:47:54.000 244 21239.46 359.10 43028.11 47986.03 2019-09-01 21:47:55.000 244 21239.44 359.14 43028.07 47986.01 2019-09-01 21:47:56.000 244 21239.41 359.15 43028.06 47985.99 2019-09-01 21:47:57.000 244 21239.36 359.15 43028.07 47985.97 2019-09-01 21:47:58.000 244 21239.34 359.15 43028.10 47985.91 2019-09-01 21:47:59.000 244 21239.32 359.14 43028.12 47985.94 2019-09-01 21:48:00.000 244 21239.32 359.14 43028.10 47985.96 2019-09-01 21:48:01.000 244 21239.34 359.16 43028.11 47985.94 2019-09-01 21:48:02.000 244 21239.34 359.18 43028.15 47985.96 2019-09-01 21:48:03.000 244 21239.36 359.16 43028.15 47985.96 2019-09-01 21:48:04.000 244 21239.39 359.17 43028.14 47985.98 2019-09-01 21:48:05.000 244 21239.41 359.18 43028.17 47985.99 2019-09-01 21:48:06.000 244 21239.41 359.18 43028.17 47986.01 2019-09-01 21:48:07.000 244 21239.43 359.19 43028.17 47985.98 2019-09-01 21:48:08.000 244 21239.43 359.20 43028.18 47986.05 2019-09-01 21:48:09.000 244 21239.46 359.22 43028.18 47986.03 2019-09-01 21:48:10.000 244 21239.48 359.23 43028.22 47986.06 2019-09-01 21:48:11.000 244 21239.51 359.23 43028.21 47986.07 2019-09-01 21:48:12.000 244 21239.51 359.28 43028.21 47986.08 2019-09-01 21:48:13.000 244 21239.46 359.35 43028.19 47986.09 2019-09-01 21:48:14.000 244 21239.48 359.39 43028.17 47986.08 2019-09-01 21:48:15.000 244 21239.47 359.43 43028.15 47986.06 2019-09-01 21:48:16.000 244 21239.42 359.47 43028.14 47986.05 2019-09-01 21:48:17.000 244 21239.43 359.52 43028.12 47986.03 2019-09-01 21:48:18.000 244 21239.41 359.56 43028.09 47986.01 2019-09-01 21:48:19.000 244 21239.38 359.56 43028.11 47985.97 2019-09-01 21:48:20.000 244 21239.38 359.57 43028.10 47985.97 2019-09-01 21:48:21.000 244 21239.33 359.57 43028.12 47985.97 2019-09-01 21:48:22.000 244 21239.32 359.59 43028.12 47985.98 2019-09-01 21:48:23.000 244 21239.34 359.58 43028.10 47985.94 2019-09-01 21:48:24.000 244 21239.35 359.62 43028.14 47985.94 2019-09-01 21:48:25.000 244 21239.32 359.61 43028.14 47985.97 2019-09-01 21:48:26.000 244 21239.33 359.54 43028.14 47985.93 2019-09-01 21:48:27.000 244 21239.41 359.48 43028.16 47985.99 2019-09-01 21:48:28.000 244 21239.45 359.45 43028.20 47986.03 2019-09-01 21:48:29.000 244 21239.48 359.46 43028.21 47986.08 2019-09-01 21:48:30.000 244 21239.46 359.50 43028.22 47986.10 2019-09-01 21:48:31.000 244 21239.46 359.52 43028.22 47986.07 2019-09-01 21:48:32.000 244 21239.43 359.51 43028.24 47986.10 2019-09-01 21:48:33.000 244 21239.39 359.52 43028.23 47986.06 2019-09-01 21:48:34.000 244 21239.41 359.53 43028.22 47986.05 2019-09-01 21:48:35.000 244 21239.38 359.55 43028.20 47986.05 2019-09-01 21:48:36.000 244 21239.39 359.55 43028.19 47986.06 2019-09-01 21:48:37.000 244 21239.41 359.56 43028.19 47986.06 2019-09-01 21:48:38.000 244 21239.40 359.57 43028.18 47986.04 2019-09-01 21:48:39.000 244 21239.42 359.60 43028.20 47986.05 2019-09-01 21:48:40.000 244 21239.42 359.62 43028.17 47986.02 2019-09-01 21:48:41.000 244 21239.40 359.66 43028.13 47986.04 2019-09-01 21:48:42.000 244 21239.42 359.67 43028.15 47986.00 2019-09-01 21:48:43.000 244 21239.41 359.69 43028.14 47986.02 2019-09-01 21:48:44.000 244 21239.40 359.72 43028.13 47986.00 2019-09-01 21:48:45.000 244 21239.37 359.75 43028.14 47985.96 2019-09-01 21:48:46.000 244 21239.40 359.75 43028.14 47985.98 2019-09-01 21:48:47.000 244 21239.41 359.76 43028.16 47986.01 2019-09-01 21:48:48.000 244 21239.39 359.80 43028.15 47986.00 2019-09-01 21:48:49.000 244 21239.37 359.81 43028.14 47986.00 2019-09-01 21:48:50.000 244 21239.29 359.88 43028.13 47985.98 2019-09-01 21:48:51.000 244 21239.19 359.98 43028.07 47985.91 2019-09-01 21:48:52.000 244 21239.14 360.00 43028.04 47985.85 2019-09-01 21:48:53.000 244 21239.11 360.00 43028.03 47985.81 2019-09-01 21:48:54.000 244 21239.16 360.01 43028.03 47985.80 2019-09-01 21:48:55.000 244 21239.14 359.98 43028.01 47985.77 2019-09-01 21:48:56.000 244 21239.14 359.97 43028.02 47985.80 2019-09-01 21:48:57.000 244 21239.14 359.97 43028.02 47985.79 2019-09-01 21:48:58.000 244 21239.11 359.96 43028.04 47985.78 2019-09-01 21:48:59.000 244 21239.11 359.93 43028.05 47985.77 2019-09-01 21:49:00.000 244 21239.12 359.92 43028.07 47985.80 2019-09-01 21:49:01.000 244 21239.10 359.92 43028.06 47985.79 2019-09-01 21:49:02.000 244 21239.10 359.92 43028.10 47985.80 2019-09-01 21:49:03.000 244 21239.09 359.93 43028.14 47985.79 2019-09-01 21:49:04.000 244 21239.03 359.96 43028.12 47985.79 2019-09-01 21:49:05.000 244 21239.02 359.95 43028.10 47985.79 2019-09-01 21:49:06.000 244 21239.01 359.95 43028.08 47985.79 2019-09-01 21:49:07.000 244 21238.96 359.96 43028.07 47985.77 2019-09-01 21:49:08.000 244 21238.96 360.00 43028.06 47985.75 2019-09-01 21:49:09.000 244 21238.92 360.04 43028.08 47985.74 2019-09-01 21:49:10.000 244 21238.91 360.06 43028.05 47985.71 2019-09-01 21:49:11.000 244 21238.97 360.03 43028.07 47985.73 2019-09-01 21:49:12.000 244 21239.06 359.99 43028.09 47985.77 2019-09-01 21:49:13.000 244 21239.12 359.95 43028.12 47985.82 2019-09-01 21:49:14.000 244 21239.17 359.97 43028.12 47985.83 2019-09-01 21:49:15.000 244 21239.17 360.01 43028.12 47985.89 2019-09-01 21:49:16.000 244 21239.19 360.01 43028.11 47985.88 2019-09-01 21:49:17.000 244 21239.23 360.01 43028.12 47985.91 2019-09-01 21:49:18.000 244 21239.25 360.04 43028.11 47985.90 2019-09-01 21:49:19.000 244 21239.24 360.07 43028.08 47985.91 2019-09-01 21:49:20.000 244 21239.26 360.10 43028.09 47985.88 2019-09-01 21:49:21.000 244 21239.24 360.13 43028.11 47985.90 2019-09-01 21:49:22.000 244 21239.26 360.17 43028.06 47985.89 2019-09-01 21:49:23.000 244 21239.31 360.17 43028.04 47985.89 2019-09-01 21:49:24.000 244 21239.33 360.11 43028.05 47985.87 2019-09-01 21:49:25.000 244 21239.40 360.05 43028.04 47985.87 2019-09-01 21:49:26.000 244 21239.47 360.00 43028.07 47985.92 2019-09-01 21:49:27.000 244 21239.48 359.97 43028.08 47985.96 2019-09-01 21:49:28.000 244 21239.51 359.94 43028.09 47985.98 2019-09-01 21:49:29.000 244 21239.55 359.91 43028.12 47986.05 2019-09-01 21:49:30.000 244 21239.57 359.86 43028.16 47986.05 2019-09-01 21:49:31.000 244 21239.56 359.80 43028.18 47986.06 2019-09-01 21:49:32.000 244 21239.57 359.75 43028.17 47986.09 2019-09-01 21:49:33.000 244 21239.54 359.72 43028.20 47986.11 2019-09-01 21:49:34.000 244 21239.55 359.71 43028.23 47986.12 2019-09-01 21:49:35.000 244 21239.55 359.65 43028.24 47986.12 2019-09-01 21:49:36.000 244 21239.54 359.60 43028.22 47986.13 2019-09-01 21:49:37.000 244 21239.55 359.59 43028.25 47986.13 2019-09-01 21:49:38.000 244 21239.55 359.56 43028.26 47986.17 2019-09-01 21:49:39.000 244 21239.57 359.55 43028.24 47986.14 2019-09-01 21:49:40.000 244 21239.55 359.51 43028.24 47986.13 2019-09-01 21:49:41.000 244 21239.57 359.50 43028.25 47986.16 2019-09-01 21:49:42.000 244 21239.57 359.46 43028.24 47986.15 2019-09-01 21:49:43.000 244 21239.55 359.47 43028.23 47986.12 2019-09-01 21:49:44.000 244 21239.53 359.44 43028.25 47986.13 2019-09-01 21:49:45.000 244 21239.54 359.44 43028.24 47986.18 2019-09-01 21:49:46.000 244 21239.53 359.46 43028.26 47986.13 2019-09-01 21:49:47.000 244 21239.52 359.46 43028.24 47986.14 2019-09-01 21:49:48.000 244 21239.51 359.48 43028.23 47986.14 2019-09-01 21:49:49.000 244 21239.44 359.51 43028.21 47986.11 2019-09-01 21:49:50.000 244 21239.46 359.53 43028.20 47986.10 2019-09-01 21:49:51.000 244 21239.46 359.53 43028.21 47986.09 2019-09-01 21:49:52.000 244 21239.43 359.58 43028.18 47986.07 2019-09-01 21:49:53.000 244 21239.43 359.59 43028.18 47986.04 2019-09-01 21:49:54.000 244 21239.46 359.60 43028.18 47986.06 2019-09-01 21:49:55.000 244 21239.46 359.60 43028.16 47986.06 2019-09-01 21:49:56.000 244 21239.43 359.57 43028.17 47986.03 2019-09-01 21:49:57.000 244 21239.40 359.57 43028.15 47986.01 2019-09-01 21:49:58.000 244 21239.38 359.57 43028.14 47986.00 2019-09-01 21:49:59.000 244 21239.41 359.56 43028.14 47986.03 2019-09-01 21:50:00.000 244 21239.40 359.54 43028.15 47986.01 2019-09-01 21:50:01.000 244 21239.41 359.51 43028.16 47986.01 2019-09-01 21:50:02.000 244 21239.40 359.48 43028.17 47985.99 2019-09-01 21:50:03.000 244 21239.41 359.44 43028.20 47986.01 2019-09-01 21:50:04.000 244 21239.44 359.45 43028.14 47986.00 2019-09-01 21:50:05.000 244 21239.43 359.43 43028.14 47986.02 2019-09-01 21:50:06.000 244 21239.41 359.42 43028.17 47986.00 2019-09-01 21:50:07.000 244 21239.42 359.44 43028.18 47986.01 2019-09-01 21:50:08.000 244 21239.42 359.45 43028.17 47986.00 2019-09-01 21:50:09.000 244 21239.38 359.45 43028.18 47986.02 2019-09-01 21:50:10.000 244 21239.38 359.47 43028.17 47986.01 2019-09-01 21:50:11.000 244 21239.41 359.47 43028.17 47985.97 2019-09-01 21:50:12.000 244 21239.41 359.46 43028.14 47986.00 2019-09-01 21:50:13.000 244 21239.39 359.46 43028.13 47985.96 2019-09-01 21:50:14.000 244 21239.39 359.48 43028.13 47985.98 2019-09-01 21:50:15.000 244 21239.38 359.47 43028.11 47985.97 2019-09-01 21:50:16.000 244 21239.34 359.46 43028.12 47985.96 2019-09-01 21:50:17.000 244 21239.32 359.44 43028.16 47985.98 2019-09-01 21:50:18.000 244 21239.36 359.42 43028.14 47985.99 2019-09-01 21:50:19.000 244 21239.37 359.40 43028.15 47985.99 2019-09-01 21:50:20.000 244 21239.38 359.40 43028.14 47985.97 2019-09-01 21:50:21.000 244 21239.39 359.39 43028.13 47985.99 2019-09-01 21:50:22.000 244 21239.39 359.38 43028.14 47986.02 2019-09-01 21:50:23.000 244 21239.41 359.39 43028.15 47986.00 2019-09-01 21:50:24.000 244 21239.40 359.42 43028.14 47986.00 2019-09-01 21:50:25.000 244 21239.42 359.43 43028.12 47986.01 2019-09-01 21:50:26.000 244 21239.43 359.41 43028.10 47985.97 2019-09-01 21:50:27.000 244 21239.43 359.44 43028.11 47985.98 2019-09-01 21:50:28.000 244 21239.38 359.45 43028.08 47985.97 2019-09-01 21:50:29.000 244 21239.36 359.45 43028.11 47985.96 2019-09-01 21:50:30.000 244 21239.34 359.46 43028.12 47985.95 2019-09-01 21:50:31.000 244 21239.32 359.46 43028.11 47985.97 2019-09-01 21:50:32.000 244 21239.29 359.47 43028.12 47985.93 2019-09-01 21:50:33.000 244 21239.26 359.47 43028.07 47985.90 2019-09-01 21:50:34.000 244 21239.25 359.49 43028.08 47985.88 2019-09-01 21:50:35.000 244 21239.21 359.49 43028.04 47985.84 2019-09-01 21:50:36.000 244 21239.21 359.46 43028.03 47985.83 2019-09-01 21:50:37.000 244 21239.21 359.46 43028.01 47985.82 2019-09-01 21:50:38.000 244 21239.22 359.44 43028.01 47985.80 2019-09-01 21:50:39.000 244 21239.24 359.43 43028.00 47985.79 2019-09-01 21:50:40.000 244 21239.20 359.46 43027.99 47985.80 2019-09-01 21:50:41.000 244 21239.18 359.48 43028.01 47985.81 2019-09-01 21:50:42.000 244 21239.20 359.50 43027.99 47985.80 2019-09-01 21:50:43.000 244 21239.22 359.48 43027.98 47985.77 2019-09-01 21:50:44.000 244 21239.24 359.48 43027.97 47985.79 2019-09-01 21:50:45.000 244 21239.20 359.52 43027.98 47985.76 2019-09-01 21:50:46.000 244 21239.16 359.52 43028.02 47985.77 2019-09-01 21:50:47.000 244 21239.17 359.50 43028.01 47985.81 2019-09-01 21:50:48.000 244 21239.16 359.47 43028.01 47985.75 2019-09-01 21:50:49.000 244 21239.14 359.48 43028.01 47985.75 2019-09-01 21:50:50.000 244 21239.13 359.49 43028.02 47985.76 2019-09-01 21:50:51.000 244 21239.10 359.49 43028.04 47985.77 2019-09-01 21:50:52.000 244 21239.07 359.48 43028.04 47985.75 2019-09-01 21:50:53.000 244 21239.04 359.50 43028.02 47985.74 2019-09-01 21:50:54.000 244 21239.00 359.51 43028.01 47985.72 2019-09-01 21:50:55.000 244 21238.95 359.48 43028.02 47985.70 2019-09-01 21:50:56.000 244 21238.91 359.46 43028.06 47985.68 2019-09-01 21:50:57.000 244 21238.90 359.46 43028.07 47985.69 2019-09-01 21:50:58.000 244 21238.86 359.46 43028.05 47985.69 2019-09-01 21:50:59.000 244 21238.81 359.51 43028.07 47985.67 2019-09-01 21:51:00.000 244 21238.76 359.55 43028.02 47985.66 2019-09-01 21:51:01.000 244 21238.72 359.60 43028.00 47985.65 2019-09-01 21:51:02.000 244 21238.64 359.66 43028.02 47985.56 2019-09-01 21:51:03.000 244 21238.63 359.69 43027.97 47985.53 2019-09-01 21:51:04.000 244 21238.56 359.73 43027.96 47985.51 2019-09-01 21:51:05.000 244 21238.46 359.79 43027.99 47985.46 2019-09-01 21:51:06.000 244 21238.39 359.84 43027.94 47985.40 2019-09-01 21:51:07.000 244 21238.38 359.87 43027.92 47985.36 2019-09-01 21:51:08.000 244 21238.34 359.88 43027.93 47985.36 2019-09-01 21:51:09.000 244 21238.32 359.88 43027.95 47985.32 2019-09-01 21:51:10.000 244 21238.28 359.92 43027.94 47985.31 2019-09-01 21:51:11.000 244 21238.29 359.97 43027.95 47985.31 2019-09-01 21:51:12.000 244 21238.30 359.99 43027.91 47985.31 2019-09-01 21:51:13.000 244 21238.30 360.00 43027.95 47985.35 2019-09-01 21:51:14.000 244 21238.30 360.08 43027.94 47985.31 2019-09-01 21:51:15.000 244 21238.30 360.14 43027.91 47985.33 2019-09-01 21:51:16.000 244 21238.32 360.18 43027.89 47985.28 2019-09-01 21:51:17.000 244 21238.33 360.20 43027.86 47985.30 2019-09-01 21:51:18.000 244 21238.31 360.24 43027.83 47985.28 2019-09-01 21:51:19.000 244 21238.32 360.24 43027.84 47985.26 2019-09-01 21:51:20.000 244 21238.36 360.23 43027.84 47985.26 2019-09-01 21:51:21.000 244 21238.40 360.24 43027.81 47985.30 2019-09-01 21:51:22.000 244 21238.46 360.21 43027.82 47985.28 2019-09-01 21:51:23.000 244 21238.57 360.15 43027.82 47985.33 2019-09-01 21:51:24.000 244 21238.66 360.13 43027.89 47985.37 2019-09-01 21:51:25.000 244 21238.69 360.10 43027.90 47985.42 2019-09-01 21:51:26.000 244 21238.63 360.11 43027.89 47985.43 2019-09-01 21:51:27.000 244 21238.64 360.12 43027.90 47985.46 2019-09-01 21:51:28.000 244 21238.59 360.10 43027.90 47985.46 2019-09-01 21:51:29.000 244 21238.58 360.10 43027.90 47985.44 2019-09-01 21:51:30.000 244 21238.55 360.09 43027.93 47985.43 2019-09-01 21:51:31.000 244 21238.57 360.07 43027.90 47985.44 2019-09-01 21:51:32.000 244 21238.62 360.07 43027.91 47985.42 2019-09-01 21:51:33.000 244 21238.64 360.04 43027.87 47985.43 2019-09-01 21:51:34.000 244 21238.73 359.99 43027.91 47985.45 2019-09-01 21:51:35.000 244 21238.83 359.92 43027.93 47985.49 2019-09-01 21:51:36.000 244 21238.90 359.89 43027.92 47985.52 2019-09-01 21:51:37.000 244 21238.92 359.86 43027.91 47985.59 2019-09-01 21:51:38.000 244 21238.93 359.83 43027.93 47985.63 2019-09-01 21:51:39.000 244 21238.92 359.80 43027.94 47985.64 2019-09-01 21:51:40.000 244 21238.91 359.76 43027.96 47985.63 2019-09-01 21:51:41.000 244 21238.91 359.80 43027.98 47985.63 2019-09-01 21:51:42.000 244 21238.92 359.87 43027.96 47985.65 2019-09-01 21:51:43.000 244 21238.93 359.95 43027.90 47985.62 2019-09-01 21:51:44.000 244 21238.98 359.98 43027.86 47985.59 2019-09-01 21:51:45.000 244 21239.01 359.98 43027.80 47985.54 2019-09-01 21:51:46.000 244 21239.00 359.97 43027.80 47985.54 2019-09-01 21:51:47.000 244 21239.03 359.96 43027.77 47985.51 2019-09-01 21:51:48.000 244 21239.01 359.95 43027.78 47985.51 2019-09-01 21:51:49.000 244 21239.03 359.86 43027.78 47985.52 2019-09-01 21:51:50.000 244 21239.03 359.83 43027.79 47985.54 2019-09-01 21:51:51.000 244 21239.03 359.87 43027.79 47985.56 2019-09-01 21:51:52.000 244 21239.03 359.83 43027.82 47985.57 2019-09-01 21:51:53.000 244 21239.09 359.81 43027.82 47985.57 2019-09-01 21:51:54.000 244 21239.15 359.78 43027.82 47985.57 2019-09-01 21:51:55.000 244 21239.15 359.79 43027.82 47985.64 2019-09-01 21:51:56.000 244 21239.14 359.78 43027.84 47985.63 2019-09-01 21:51:57.000 244 21239.16 359.78 43027.87 47985.65 2019-09-01 21:51:58.000 244 21239.11 359.81 43027.88 47985.68 2019-09-01 21:51:59.000 244 21239.06 359.81 43027.89 47985.66 2019-09-01 21:52:00.000 244 21239.07 359.80 43027.91 47985.66 2019-09-01 21:52:01.000 244 21239.07 359.85 43027.91 47985.66 2019-09-01 21:52:02.000 244 21239.02 359.90 43027.92 47985.65 2019-09-01 21:52:03.000 244 21238.98 359.94 43027.90 47985.66 2019-09-01 21:52:04.000 244 21238.92 359.96 43027.89 47985.61 2019-09-01 21:52:05.000 244 21238.91 359.99 43027.92 47985.55 2019-09-01 21:52:06.000 244 21238.91 360.01 43027.88 47985.55 2019-09-01 21:52:07.000 244 21238.88 359.99 43027.84 47985.57 2019-09-01 21:52:08.000 244 21238.85 360.01 43027.85 47985.53 2019-09-01 21:52:09.000 244 21238.89 360.00 43027.87 47985.50 2019-09-01 21:52:10.000 244 21238.93 359.97 43027.84 47985.51 2019-09-01 21:52:11.000 244 21238.96 359.94 43027.84 47985.54 2019-09-01 21:52:12.000 244 21238.98 359.93 43027.88 47985.57 2019-09-01 21:52:13.000 244 21238.98 359.95 43027.88 47985.58 2019-09-01 21:52:14.000 244 21238.96 359.98 43027.88 47985.58 2019-09-01 21:52:15.000 244 21238.95 360.00 43027.86 47985.58 2019-09-01 21:52:16.000 244 21238.96 360.03 43027.85 47985.57 2019-09-01 21:52:17.000 244 21238.92 360.05 43027.86 47985.52 2019-09-01 21:52:18.000 244 21238.87 360.11 43027.84 47985.53 2019-09-01 21:52:19.000 244 21238.86 360.15 43027.83 47985.48 2019-09-01 21:52:20.000 244 21238.83 360.12 43027.80 47985.46 2019-09-01 21:52:21.000 244 21238.78 360.06 43027.85 47985.43 2019-09-01 21:52:22.000 244 21238.75 360.04 43027.85 47985.42 2019-09-01 21:52:23.000 244 21238.73 360.01 43027.84 47985.45 2019-09-01 21:52:24.000 244 21238.73 359.98 43027.89 47985.44 2019-09-01 21:52:25.000 244 21238.75 359.99 43027.93 47985.48 2019-09-01 21:52:26.000 244 21238.80 360.00 43027.95 47985.52 2019-09-01 21:52:27.000 244 21238.83 360.00 43027.93 47985.53 2019-09-01 21:52:28.000 244 21238.86 360.02 43027.90 47985.54 2019-09-01 21:52:29.000 244 21238.91 360.04 43027.93 47985.59 2019-09-01 21:52:30.000 244 21238.95 360.05 43027.95 47985.59 2019-09-01 21:52:31.000 244 21238.98 360.06 43027.93 47985.58 2019-09-01 21:52:32.000 244 21239.04 360.05 43027.91 47985.62 2019-09-01 21:52:33.000 244 21239.09 360.07 43027.94 47985.62 2019-09-01 21:52:34.000 244 21239.09 360.10 43027.94 47985.65 2019-09-01 21:52:35.000 244 21239.12 360.13 43027.92 47985.64 2019-09-01 21:52:36.000 244 21239.17 360.18 43027.92 47985.67 2019-09-01 21:52:37.000 244 21239.29 360.21 43027.88 47985.69 2019-09-01 21:52:38.000 244 21239.35 360.24 43027.85 47985.74 2019-09-01 21:52:39.000 244 21239.40 360.28 43027.85 47985.74 2019-09-01 21:52:40.000 244 21239.44 360.27 43027.85 47985.77 2019-09-01 21:52:41.000 244 21239.49 360.27 43027.86 47985.79 2019-09-01 21:52:42.000 244 21239.54 360.26 43027.89 47985.80 2019-09-01 21:52:43.000 244 21239.59 360.31 43027.85 47985.81 2019-09-01 21:52:44.000 244 21239.65 360.32 43027.83 47985.85 2019-09-01 21:52:45.000 244 21239.66 360.35 43027.85 47985.87 2019-09-01 21:52:46.000 244 21239.72 360.35 43027.85 47985.88 2019-09-01 21:52:47.000 244 21239.74 360.35 43027.83 47985.88 2019-09-01 21:52:48.000 244 21239.75 360.37 43027.84 47985.89 2019-09-01 21:52:49.000 244 21239.76 360.37 43027.87 47985.90 2019-09-01 21:52:50.000 244 21239.78 360.40 43027.82 47985.91 2019-09-01 21:52:51.000 244 21239.82 360.41 43027.81 47985.90 2019-09-01 21:52:52.000 244 21239.86 360.41 43027.84 47985.89 2019-09-01 21:52:53.000 244 21239.88 360.38 43027.83 47985.92 2019-09-01 21:52:54.000 244 21239.94 360.38 43027.86 47985.92 2019-09-01 21:52:55.000 244 21240.01 360.34 43027.85 47985.93 2019-09-01 21:52:56.000 244 21240.04 360.33 43027.84 47985.98 2019-09-01 21:52:57.000 244 21240.10 360.32 43027.83 47986.00 2019-09-01 21:52:58.000 244 21240.16 360.29 43027.82 47986.01 2019-09-01 21:52:59.000 244 21240.21 360.27 43027.85 47986.05 2019-09-01 21:53:00.000 244 21240.26 360.23 43027.82 47986.11 2019-09-01 21:53:01.000 244 21240.30 360.22 43027.81 47986.08 2019-09-01 21:53:02.000 244 21240.33 360.21 43027.81 47986.12 2019-09-01 21:53:03.000 244 21240.40 360.20 43027.78 47986.14 2019-09-01 21:53:04.000 244 21240.43 360.19 43027.76 47986.14 2019-09-01 21:53:05.000 244 21240.46 360.18 43027.80 47986.15 2019-09-01 21:53:06.000 244 21240.53 360.15 43027.80 47986.18 2019-09-01 21:53:07.000 244 21240.59 360.10 43027.79 47986.18 2019-09-01 21:53:08.000 244 21240.62 360.07 43027.81 47986.20 2019-09-01 21:53:09.000 244 21240.66 360.06 43027.81 47986.26 2019-09-01 21:53:10.000 244 21240.73 360.02 43027.79 47986.21 2019-09-01 21:53:11.000 244 21240.74 360.00 43027.77 47986.24 2019-09-01 21:53:12.000 244 21240.74 359.99 43027.76 47986.29 2019-09-01 21:53:13.000 244 21240.74 359.98 43027.78 47986.29 2019-09-01 21:53:14.000 244 21240.79 359.96 43027.76 47986.29 2019-09-01 21:53:15.000 244 21240.81 359.94 43027.78 47986.32 2019-09-01 21:53:16.000 244 21240.78 359.91 43027.85 47986.30 2019-09-01 21:53:17.000 244 21240.83 359.90 43027.84 47986.35 2019-09-01 21:53:18.000 244 21240.87 359.86 43027.82 47986.33 2019-09-01 21:53:19.000 244 21240.84 359.85 43027.84 47986.35 2019-09-01 21:53:20.000 244 21240.85 359.81 43027.85 47986.30 2019-09-01 21:53:21.000 244 21240.87 359.80 43027.82 47986.36 2019-09-01 21:53:22.000 244 21240.89 359.79 43027.81 47986.36 2019-09-01 21:53:23.000 244 21240.93 359.74 43027.80 47986.40 2019-09-01 21:53:24.000 244 21240.95 359.72 43027.80 47986.39 2019-09-01 21:53:25.000 244 21240.97 359.71 43027.79 47986.39 2019-09-01 21:53:26.000 244 21241.01 359.69 43027.81 47986.42 2019-09-01 21:53:27.000 244 21241.05 359.65 43027.85 47986.42 2019-09-01 21:53:28.000 244 21241.08 359.66 43027.84 47986.44 2019-09-01 21:53:29.000 244 21241.12 359.66 43027.85 47986.47 2019-09-01 21:53:30.000 244 21241.19 359.67 43027.83 47986.47 2019-09-01 21:53:31.000 244 21241.27 359.68 43027.82 47986.51 2019-09-01 21:53:32.000 244 21241.33 359.72 43027.82 47986.50 2019-09-01 21:53:33.000 244 21241.39 359.71 43027.82 47986.54 2019-09-01 21:53:34.000 244 21241.42 359.71 43027.80 47986.55 2019-09-01 21:53:35.000 244 21241.49 359.71 43027.79 47986.59 2019-09-01 21:53:36.000 244 21241.56 359.74 43027.77 47986.61 2019-09-01 21:53:37.000 244 21241.63 359.73 43027.78 47986.64 2019-09-01 21:53:38.000 244 21241.69 359.76 43027.76 47986.66 2019-09-01 21:53:39.000 244 21241.71 359.78 43027.77 47986.67 2019-09-01 21:53:40.000 244 21241.77 359.79 43027.80 47986.70 2019-09-01 21:53:41.000 244 21241.83 359.78 43027.80 47986.76 2019-09-01 21:53:42.000 244 21241.87 359.79 43027.82 47986.75 2019-09-01 21:53:43.000 244 21241.94 359.81 43027.79 47986.80 2019-09-01 21:53:44.000 244 21241.99 359.79 43027.79 47986.82 2019-09-01 21:53:45.000 244 21242.01 359.77 43027.77 47986.80 2019-09-01 21:53:46.000 244 21242.09 359.74 43027.81 47986.83 2019-09-01 21:53:47.000 244 21242.10 359.69 43027.85 47986.86 2019-09-01 21:53:48.000 244 21242.11 359.69 43027.84 47986.85 2019-09-01 21:53:49.000 244 21242.14 359.65 43027.82 47986.88 2019-09-01 21:53:50.000 244 21242.16 359.62 43027.83 47986.91 2019-09-01 21:53:51.000 244 21242.21 359.59 43027.84 47986.92 2019-09-01 21:53:52.000 244 21242.24 359.55 43027.86 47986.95 2019-09-01 21:53:53.000 244 21242.27 359.49 43027.86 47986.96 2019-09-01 21:53:54.000 244 21242.29 359.43 43027.88 47986.98 2019-09-01 21:53:55.000 244 21242.28 359.41 43027.92 47986.98 2019-09-01 21:53:56.000 244 21242.29 359.36 43027.91 47987.01 2019-09-01 21:53:57.000 244 21242.32 359.35 43027.93 47987.03 2019-09-01 21:53:58.000 244 21242.35 359.30 43027.94 47987.04 2019-09-01 21:53:59.000 244 21242.34 359.26 43027.94 47987.08 2019-09-01 21:54:00.000 244 21242.33 359.21 43027.97 47987.07 2019-09-01 21:54:01.000 244 21242.31 359.16 43027.98 47987.08 2019-09-01 21:54:02.000 244 21242.31 359.13 43027.98 47987.08 2019-09-01 21:54:03.000 244 21242.31 359.08 43028.00 47987.09 2019-09-01 21:54:04.000 244 21242.31 359.03 43028.02 47987.09 2019-09-01 21:54:05.000 244 21242.33 358.99 43028.03 47987.13 2019-09-01 21:54:06.000 244 21242.35 358.93 43028.05 47987.13 2019-09-01 21:54:07.000 244 21242.34 358.91 43028.07 47987.17 2019-09-01 21:54:08.000 244 21242.33 358.90 43028.09 47987.18 2019-09-01 21:54:09.000 244 21242.36 358.89 43028.10 47987.21 2019-09-01 21:54:10.000 244 21242.36 358.87 43028.08 47987.23 2019-09-01 21:54:11.000 244 21242.41 358.85 43028.07 47987.22 2019-09-01 21:54:12.000 244 21242.42 358.83 43028.09 47987.23 2019-09-01 21:54:13.000 244 21242.41 358.81 43028.11 47987.24 2019-09-01 21:54:14.000 244 21242.45 358.77 43028.09 47987.26 2019-09-01 21:54:15.000 244 21242.43 358.76 43028.07 47987.28 2019-09-01 21:54:16.000 244 21242.41 358.79 43028.06 47987.25 2019-09-01 21:54:17.000 244 21242.44 358.80 43028.05 47987.25 2019-09-01 21:54:18.000 244 21242.47 358.80 43028.04 47987.26 2019-09-01 21:54:19.000 244 21242.50 358.80 43028.04 47987.21 2019-09-01 21:54:20.000 244 21242.54 358.77 43028.06 47987.26 2019-09-01 21:54:21.000 244 21242.57 358.76 43028.05 47987.23 2019-09-01 21:54:22.000 244 21242.64 358.70 43028.06 47987.26 2019-09-01 21:54:23.000 244 21242.68 358.68 43028.07 47987.29 2019-09-01 21:54:24.000 244 21242.68 358.70 43028.03 47987.32 2019-09-01 21:54:25.000 244 21242.70 358.73 43028.05 47987.31 2019-09-01 21:54:26.000 244 21242.75 358.75 43028.06 47987.35 2019-09-01 21:54:27.000 244 21242.82 358.73 43028.06 47987.35 2019-09-01 21:54:28.000 244 21242.87 358.74 43028.08 47987.37 2019-09-01 21:54:29.000 244 21242.90 358.75 43028.05 47987.42 2019-09-01 21:54:30.000 244 21242.96 358.72 43028.07 47987.40 2019-09-01 21:54:31.000 244 21242.97 358.69 43028.06 47987.44 2019-09-01 21:54:32.000 244 21242.99 358.70 43028.07 47987.49 2019-09-01 21:54:33.000 244 21242.99 358.73 43028.05 47987.50 2019-09-01 21:54:34.000 244 21243.01 358.74 43028.06 47987.51 2019-09-01 21:54:35.000 244 21243.01 358.76 43028.05 47987.48 2019-09-01 21:54:36.000 244 21243.07 358.77 43028.03 47987.46 2019-09-01 21:54:37.000 244 21243.10 358.74 43028.04 47987.50 2019-09-01 21:54:38.000 244 21243.12 358.73 43028.06 47987.49 2019-09-01 21:54:39.000 244 21243.15 358.67 43028.07 47987.50 2019-09-01 21:54:40.000 244 21243.20 358.62 43028.06 47987.52 2019-09-01 21:54:41.000 244 21243.21 358.64 43028.07 47987.55 2019-09-01 21:54:42.000 244 21243.22 358.65 43028.06 47987.54 2019-09-01 21:54:43.000 244 21243.24 358.65 43028.04 47987.55 2019-09-01 21:54:44.000 244 21243.21 358.65 43028.02 47987.55 2019-09-01 21:54:45.000 244 21243.18 358.67 43028.02 47987.51 2019-09-01 21:54:46.000 244 21243.18 358.65 43027.99 47987.50 2019-09-01 21:54:47.000 244 21243.20 358.64 43028.01 47987.49 2019-09-01 21:54:48.000 244 21243.22 358.63 43027.98 47987.49 2019-09-01 21:54:49.000 244 21243.22 358.64 43027.95 47987.48 2019-09-01 21:54:50.000 244 21243.22 358.65 43027.92 47987.46 2019-09-01 21:54:51.000 244 21243.22 358.68 43027.91 47987.46 2019-09-01 21:54:52.000 244 21243.27 358.65 43027.92 47987.46 2019-09-01 21:54:53.000 244 21243.29 358.63 43027.93 47987.45 2019-09-01 21:54:54.000 244 21243.30 358.65 43027.92 47987.48 2019-09-01 21:54:55.000 244 21243.31 358.66 43027.90 47987.48 2019-09-01 21:54:56.000 244 21243.35 358.68 43027.89 47987.46 2019-09-01 21:54:57.000 244 21243.38 358.68 43027.85 47987.47 2019-09-01 21:54:58.000 244 21243.41 358.64 43027.84 47987.45 2019-09-01 21:54:59.000 244 21243.49 358.58 43027.82 47987.44 2019-09-01 21:55:00.000 244 21243.54 358.51 43027.83 47987.49 2019-09-01 21:55:01.000 244 21243.55 358.49 43027.84 47987.50 2019-09-01 21:55:02.000 244 21243.59 358.47 43027.90 47987.52 2019-09-01 21:55:03.000 244 21243.59 358.46 43027.88 47987.56 2019-09-01 21:55:04.000 244 21243.61 358.44 43027.90 47987.55 2019-09-01 21:55:05.000 244 21243.64 358.42 43027.89 47987.56 2019-09-01 21:55:06.000 244 21243.62 358.38 43027.90 47987.57 2019-09-01 21:55:07.000 244 21243.63 358.37 43027.93 47987.61 2019-09-01 21:55:08.000 244 21243.63 358.34 43027.95 47987.58 2019-09-01 21:55:09.000 244 21243.66 358.32 43027.94 47987.63 2019-09-01 21:55:10.000 244 21243.69 358.33 43027.91 47987.64 2019-09-01 21:55:11.000 244 21243.76 358.33 43027.94 47987.62 2019-09-01 21:55:12.000 244 21243.76 358.36 43027.92 47987.66 2019-09-01 21:55:13.000 244 21243.76 358.37 43027.94 47987.68 2019-09-01 21:55:14.000 244 21243.78 358.39 43027.91 47987.67 2019-09-01 21:55:15.000 244 21243.81 358.42 43027.86 47987.67 2019-09-01 21:55:16.000 244 21243.83 358.44 43027.85 47987.65 2019-09-01 21:55:17.000 244 21243.80 358.45 43027.85 47987.62 2019-09-01 21:55:18.000 244 21243.80 358.47 43027.83 47987.61 2019-09-01 21:55:19.000 244 21243.82 358.46 43027.82 47987.59 2019-09-01 21:55:20.000 244 21243.86 358.44 43027.80 47987.61 2019-09-01 21:55:21.000 244 21243.92 358.41 43027.80 47987.65 2019-09-01 21:55:22.000 244 21243.98 358.39 43027.78 47987.66 2019-09-01 21:55:23.000 244 21244.02 358.39 43027.82 47987.69 2019-09-01 21:55:24.000 244 21243.99 358.43 43027.83 47987.70 2019-09-01 21:55:25.000 244 21244.01 358.42 43027.80 47987.69 2019-09-01 21:55:26.000 244 21244.06 358.43 43027.82 47987.71 2019-09-01 21:55:27.000 244 21244.09 358.41 43027.83 47987.73 2019-09-01 21:55:28.000 244 21244.11 358.42 43027.84 47987.71 2019-09-01 21:55:29.000 244 21244.14 358.41 43027.83 47987.75 2019-09-01 21:55:30.000 244 21244.10 358.43 43027.82 47987.74 2019-09-01 21:55:31.000 244 21244.12 358.43 43027.80 47987.75 2019-09-01 21:55:32.000 244 21244.14 358.41 43027.82 47987.74 2019-09-01 21:55:33.000 244 21244.11 358.38 43027.84 47987.72 2019-09-01 21:55:34.000 244 21244.11 358.36 43027.83 47987.74 2019-09-01 21:55:35.000 244 21244.09 358.35 43027.82 47987.75 2019-09-01 21:55:36.000 244 21244.10 358.30 43027.84 47987.76 2019-09-01 21:55:37.000 244 21244.08 358.29 43027.85 47987.77 2019-09-01 21:55:38.000 244 21244.09 358.29 43027.85 47987.79 2019-09-01 21:55:39.000 244 21244.11 358.27 43027.85 47987.77 2019-09-01 21:55:40.000 244 21244.09 358.25 43027.85 47987.78 2019-09-01 21:55:41.000 244 21244.07 358.20 43027.86 47987.79 2019-09-01 21:55:42.000 244 21244.05 358.18 43027.87 47987.75 2019-09-01 21:55:43.000 244 21244.02 358.14 43027.89 47987.78 2019-09-01 21:55:44.000 244 21244.02 358.11 43027.93 47987.79 2019-09-01 21:55:45.000 244 21244.01 358.07 43027.93 47987.79 2019-09-01 21:55:46.000 244 21244.00 358.06 43027.92 47987.75 2019-09-01 21:55:47.000 244 21244.00 358.05 43027.90 47987.78 2019-09-01 21:55:48.000 244 21244.01 358.02 43027.88 47987.76 2019-09-01 21:55:49.000 244 21244.05 357.99 43027.88 47987.75 2019-09-01 21:55:50.000 244 21244.03 357.98 43027.91 47987.77 2019-09-01 21:55:51.000 244 21244.02 357.98 43027.93 47987.77 2019-09-01 21:55:52.000 244 21244.00 357.98 43027.91 47987.79 2019-09-01 21:55:53.000 244 21243.97 357.96 43027.89 47987.77 2019-09-01 21:55:54.000 244 21243.93 357.98 43027.90 47987.74 2019-09-01 21:55:55.000 244 21243.97 357.96 43027.89 47987.76 2019-09-01 21:55:56.000 244 21243.95 357.95 43027.88 47987.73 2019-09-01 21:55:57.000 244 21243.95 357.95 43027.92 47987.73 2019-09-01 21:55:58.000 244 21243.96 357.94 43027.89 47987.73 2019-09-01 21:55:59.000 244 21243.96 357.96 43027.85 47987.71 2019-09-01 21:56:00.000 244 21243.98 357.97 43027.86 47987.73 2019-09-01 21:56:01.000 244 21243.98 357.96 43027.89 47987.73 2019-09-01 21:56:02.000 244 21244.01 357.96 43027.87 47987.74 2019-09-01 21:56:03.000 244 21244.07 357.94 43027.88 47987.76 2019-09-01 21:56:04.000 244 21244.07 357.95 43027.90 47987.82 2019-09-01 21:56:05.000 244 21244.07 357.98 43027.90 47987.81 2019-09-01 21:56:06.000 244 21244.08 357.99 43027.88 47987.83 2019-09-01 21:56:07.000 244 21244.07 358.01 43027.87 47987.83 2019-09-01 21:56:08.000 244 21244.07 358.05 43027.83 47987.82 2019-09-01 21:56:09.000 244 21244.10 358.07 43027.84 47987.82 2019-09-01 21:56:10.000 244 21244.07 358.08 43027.85 47987.81 2019-09-01 21:56:11.000 244 21244.07 358.10 43027.82 47987.82 2019-09-01 21:56:12.000 244 21244.08 358.11 43027.81 47987.81 2019-09-01 21:56:13.000 244 21244.07 358.12 43027.80 47987.77 2019-09-01 21:56:14.000 244 21244.04 358.14 43027.81 47987.77 2019-09-01 21:56:15.000 244 21244.03 358.18 43027.80 47987.75 2019-09-01 21:56:16.000 244 21244.03 358.17 43027.79 47987.75 2019-09-01 21:56:17.000 244 21244.02 358.19 43027.80 47987.72 2019-09-01 21:56:18.000 244 21244.02 358.22 43027.77 47987.74 2019-09-01 21:56:19.000 244 21244.05 358.21 43027.75 47987.72 2019-09-01 21:56:20.000 244 21244.08 358.20 43027.73 47987.74 2019-09-01 21:56:21.000 244 21244.01 358.18 43027.77 47987.71 2019-09-01 21:56:22.000 244 21244.00 358.13 43027.77 47987.70 2019-09-01 21:56:23.000 244 21244.00 358.11 43027.74 47987.69 2019-09-01 21:56:24.000 244 21243.99 358.09 43027.76 47987.68 2019-09-01 21:56:25.000 244 21243.99 358.08 43027.79 47987.73 2019-09-01 21:56:26.000 244 21243.96 358.04 43027.76 47987.73 2019-09-01 21:56:27.000 244 21243.92 358.05 43027.76 47987.67 2019-09-01 21:56:28.000 244 21243.91 358.05 43027.75 47987.69 2019-09-01 21:56:29.000 244 21243.91 358.03 43027.73 47987.66 2019-09-01 21:56:30.000 244 21243.95 357.97 43027.71 47987.64 2019-09-01 21:56:31.000 244 21243.96 357.95 43027.71 47987.65 2019-09-01 21:56:32.000 244 21243.90 357.89 43027.75 47987.65 2019-09-01 21:56:33.000 244 21243.91 357.87 43027.78 47987.65 2019-09-01 21:56:34.000 244 21243.90 357.85 43027.78 47987.66 2019-09-01 21:56:35.000 244 21243.91 357.82 43027.76 47987.67 2019-09-01 21:56:36.000 244 21243.91 357.82 43027.78 47987.66 2019-09-01 21:56:37.000 244 21243.90 357.80 43027.80 47987.69 2019-09-01 21:56:38.000 244 21243.89 357.79 43027.78 47987.66 2019-09-01 21:56:39.000 244 21243.87 357.79 43027.82 47987.65 2019-09-01 21:56:40.000 244 21243.80 357.81 43027.80 47987.65 2019-09-01 21:56:41.000 244 21243.77 357.83 43027.79 47987.62 2019-09-01 21:56:42.000 244 21243.78 357.83 43027.82 47987.64 2019-09-01 21:56:43.000 244 21243.74 357.81 43027.81 47987.62 2019-09-01 21:56:44.000 244 21243.72 357.80 43027.79 47987.60 2019-09-01 21:56:45.000 244 21243.69 357.79 43027.79 47987.58 2019-09-01 21:56:46.000 244 21243.72 357.75 43027.81 47987.58 2019-09-01 21:56:47.000 244 21243.72 357.72 43027.84 47987.60 2019-09-01 21:56:48.000 244 21243.68 357.72 43027.85 47987.62 2019-09-01 21:56:49.000 244 21243.67 357.72 43027.84 47987.62 2019-09-01 21:56:50.000 244 21243.65 357.71 43027.84 47987.61 2019-09-01 21:56:51.000 244 21243.64 357.72 43027.83 47987.63 2019-09-01 21:56:52.000 244 21243.65 357.72 43027.84 47987.60 2019-09-01 21:56:53.000 244 21243.62 357.68 43027.84 47987.61 2019-09-01 21:56:54.000 244 21243.62 357.71 43027.83 47987.59 2019-09-01 21:56:55.000 244 21243.61 357.70 43027.82 47987.60 2019-09-01 21:56:56.000 244 21243.59 357.68 43027.83 47987.58 2019-09-01 21:56:57.000 244 21243.60 357.67 43027.85 47987.59 2019-09-01 21:56:58.000 244 21243.59 357.66 43027.85 47987.59 2019-09-01 21:56:59.000 244 21243.61 357.66 43027.85 47987.56 2019-09-01 21:57:00.000 244 21243.58 357.66 43027.89 47987.55 2019-09-01 21:57:01.000 244 21243.60 357.62 43027.85 47987.55 2019-09-01 21:57:02.000 244 21243.59 357.60 43027.88 47987.56 2019-09-01 21:57:03.000 244 21243.55 357.59 43027.86 47987.53 2019-09-01 21:57:04.000 244 21243.55 357.57 43027.86 47987.55 2019-09-01 21:57:05.000 244 21243.58 357.52 43027.84 47987.54 2019-09-01 21:57:06.000 244 21243.57 357.52 43027.84 47987.56 2019-09-01 21:57:07.000 244 21243.57 357.50 43027.87 47987.56 2019-09-01 21:57:08.000 244 21243.58 357.48 43027.84 47987.59 2019-09-01 21:57:09.000 244 21243.55 357.49 43027.87 47987.60 2019-09-01 21:57:10.000 244 21243.57 357.48 43027.89 47987.56 2019-09-01 21:57:11.000 244 21243.58 357.50 43027.87 47987.57 2019-09-01 21:57:12.000 244 21243.56 357.49 43027.86 47987.58 2019-09-01 21:57:13.000 244 21243.53 357.52 43027.86 47987.57 2019-09-01 21:57:14.000 244 21243.55 357.56 43027.82 47987.56 2019-09-01 21:57:15.000 244 21243.57 357.60 43027.79 47987.56 2019-09-01 21:57:16.000 244 21243.60 357.60 43027.79 47987.53 2019-09-01 21:57:17.000 244 21243.63 357.59 43027.80 47987.50 2019-09-01 21:57:18.000 244 21243.64 357.58 43027.79 47987.52 2019-09-01 21:57:19.000 244 21243.63 357.64 43027.74 47987.51 2019-09-01 21:57:20.000 244 21243.61 357.73 43027.68 47987.48 2019-09-01 21:57:21.000 244 21243.62 357.79 43027.62 47987.46 2019-09-01 21:57:22.000 244 21243.65 357.81 43027.62 47987.42 2019-09-01 21:57:23.000 244 21243.69 357.81 43027.60 47987.40 2019-09-01 21:57:24.000 244 21243.72 357.81 43027.58 47987.38 2019-09-01 21:57:25.000 244 21243.74 357.78 43027.58 47987.40 2019-09-01 21:57:26.000 244 21243.74 357.78 43027.56 47987.34 2019-09-01 21:57:27.000 244 21243.74 357.76 43027.56 47987.37 2019-09-01 21:57:28.000 244 21243.72 357.73 43027.53 47987.37 2019-09-01 21:57:29.000 244 21243.69 357.69 43027.54 47987.36 2019-09-01 21:57:30.000 244 21243.68 357.69 43027.56 47987.37 2019-09-01 21:57:31.000 244 21243.70 357.66 43027.55 47987.33 2019-09-01 21:57:32.000 244 21243.70 357.64 43027.56 47987.35 2019-09-01 21:57:33.000 244 21243.69 357.65 43027.58 47987.39 2019-09-01 21:57:34.000 244 21243.67 357.64 43027.61 47987.37 2019-09-01 21:57:35.000 244 21243.68 357.61 43027.59 47987.37 2019-09-01 21:57:36.000 244 21243.67 357.64 43027.59 47987.36 2019-09-01 21:57:37.000 244 21243.67 357.72 43027.60 47987.39 2019-09-01 21:57:38.000 244 21243.65 357.83 43027.57 47987.35 2019-09-01 21:57:39.000 244 21243.61 357.89 43027.52 47987.33 2019-09-01 21:57:40.000 244 21243.62 357.90 43027.47 47987.30 2019-09-01 21:57:41.000 244 21243.60 357.91 43027.46 47987.24 2019-09-01 21:57:42.000 244 21243.57 357.92 43027.44 47987.22 2019-09-01 21:57:43.000 244 21243.52 357.91 43027.47 47987.20 2019-09-01 21:57:44.000 244 21243.50 357.89 43027.50 47987.23 2019-09-01 21:57:45.000 244 21243.44 357.87 43027.53 47987.21 2019-09-01 21:57:46.000 244 21243.40 357.92 43027.55 47987.22 2019-09-01 21:57:47.000 244 21243.34 357.99 43027.57 47987.22 2019-09-01 21:57:48.000 244 21243.33 358.02 43027.58 47987.22 2019-09-01 21:57:49.000 244 21243.32 358.04 43027.57 47987.22 2019-09-01 21:57:50.000 244 21243.25 358.10 43027.57 47987.17 2019-09-01 21:57:51.000 244 21243.20 358.12 43027.56 47987.15 2019-09-01 21:57:52.000 244 21243.22 358.11 43027.55 47987.15 2019-09-01 21:57:53.000 244 21243.17 358.10 43027.57 47987.12 2019-09-01 21:57:54.000 244 21243.12 358.09 43027.55 47987.09 2019-09-01 21:57:55.000 244 21243.12 358.11 43027.53 47987.14 2019-09-01 21:57:56.000 244 21243.14 358.15 43027.57 47987.09 2019-09-01 21:57:57.000 244 21243.13 358.20 43027.54 47987.14 2019-09-01 21:57:58.000 244 21243.14 358.19 43027.55 47987.11 2019-09-01 21:57:59.000 244 21243.09 358.21 43027.55 47987.12 2019-09-01 21:58:00.000 244 21243.06 358.24 43027.52 47987.08 2019-09-01 21:58:01.000 244 21243.00 358.27 43027.52 47987.05 2019-09-01 21:58:02.000 244 21243.00 358.27 43027.51 47987.04 2019-09-01 21:58:03.000 244 21242.96 358.29 43027.52 47987.05 2019-09-01 21:58:04.000 244 21242.96 358.29 43027.54 47987.02 2019-09-01 21:58:05.000 244 21242.95 358.33 43027.54 47987.05 2019-09-01 21:58:06.000 244 21242.93 358.32 43027.58 47987.04 2019-09-01 21:58:07.000 244 21242.89 358.35 43027.60 47987.03 2019-09-01 21:58:08.000 244 21242.88 358.37 43027.60 47987.08 2019-09-01 21:58:09.000 244 21242.88 358.41 43027.60 47987.06 2019-09-01 21:58:10.000 244 21242.86 358.39 43027.63 47987.04 2019-09-01 21:58:11.000 244 21242.86 358.41 43027.63 47987.05 2019-09-01 21:58:12.000 244 21242.88 358.40 43027.61 47987.07 2019-09-01 21:58:13.000 244 21242.88 358.40 43027.64 47987.07 2019-09-01 21:58:14.000 244 21242.87 358.43 43027.64 47987.08 2019-09-01 21:58:15.000 244 21242.89 358.45 43027.64 47987.09 2019-09-01 21:58:16.000 244 21242.86 358.49 43027.64 47987.10 2019-09-01 21:58:17.000 244 21242.86 358.48 43027.62 47987.09 2019-09-01 21:58:18.000 244 21242.86 358.50 43027.62 47987.10 2019-09-01 21:58:19.000 244 21242.83 358.51 43027.64 47987.12 2019-09-01 21:58:20.000 244 21242.86 358.50 43027.68 47987.08 2019-09-01 21:58:21.000 244 21242.86 358.49 43027.67 47987.13 2019-09-01 21:58:22.000 244 21242.86 358.49 43027.66 47987.10 2019-09-01 21:58:23.000 244 21242.87 358.49 43027.68 47987.09 2019-09-01 21:58:24.000 244 21242.84 358.49 43027.70 47987.12 2019-09-01 21:58:25.000 244 21242.86 358.48 43027.69 47987.13 2019-09-01 21:58:26.000 244 21242.90 358.47 43027.67 47987.14 2019-09-01 21:58:27.000 244 21242.88 358.48 43027.70 47987.15 2019-09-01 21:58:28.000 244 21242.88 358.50 43027.71 47987.15 2019-09-01 21:58:29.000 244 21242.88 358.50 43027.73 47987.14 2019-09-01 21:58:30.000 244 21242.87 358.51 43027.70 47987.17 2019-09-01 21:58:31.000 244 21242.84 358.52 43027.71 47987.19 2019-09-01 21:58:32.000 244 21242.84 358.51 43027.69 47987.16 2019-09-01 21:58:33.000 244 21242.84 358.53 43027.71 47987.19 2019-09-01 21:58:34.000 244 21242.84 358.52 43027.72 47987.19 2019-09-01 21:58:35.000 244 21242.85 358.49 43027.69 47987.18 2019-09-01 21:58:36.000 244 21242.88 358.47 43027.70 47987.20 2019-09-01 21:58:37.000 244 21242.89 358.48 43027.73 47987.18 2019-09-01 21:58:38.000 244 21242.90 358.43 43027.74 47987.18 2019-09-01 21:58:39.000 244 21242.87 358.38 43027.72 47987.18 2019-09-01 21:58:40.000 244 21242.86 358.31 43027.71 47987.17 2019-09-01 21:58:41.000 244 21242.90 358.26 43027.71 47987.16 2019-09-01 21:58:42.000 244 21242.88 358.21 43027.73 47987.21 2019-09-01 21:58:43.000 244 21242.88 358.16 43027.74 47987.24 2019-09-01 21:58:44.000 244 21242.89 358.12 43027.78 47987.21 2019-09-01 21:58:45.000 244 21242.93 358.09 43027.80 47987.25 2019-09-01 21:58:46.000 244 21242.96 358.03 43027.80 47987.25 2019-09-01 21:58:47.000 244 21242.97 358.00 43027.79 47987.25 2019-09-01 21:58:48.000 244 21242.96 357.95 43027.81 47987.29 2019-09-01 21:58:49.000 244 21242.99 357.93 43027.83 47987.29 2019-09-01 21:58:50.000 244 21243.07 357.92 43027.82 47987.32 2019-09-01 21:58:51.000 244 21243.12 357.92 43027.81 47987.36 2019-09-01 21:58:52.000 244 21243.16 357.95 43027.81 47987.38 2019-09-01 21:58:53.000 244 21243.21 357.97 43027.83 47987.37 2019-09-01 21:58:54.000 244 21243.25 357.98 43027.85 47987.44 2019-09-01 21:58:55.000 244 21243.32 358.01 43027.82 47987.42 2019-09-01 21:58:56.000 244 21243.37 358.00 43027.85 47987.45 2019-09-01 21:58:57.000 244 21243.40 358.03 43027.84 47987.48 2019-09-01 21:58:58.000 244 21243.45 358.07 43027.81 47987.47 2019-09-01 21:58:59.000 244 21243.44 358.11 43027.79 47987.48 2019-09-01 21:59:00.000 244 21243.50 358.11 43027.77 47987.50 2019-09-01 21:59:01.000 244 21243.53 358.12 43027.78 47987.51 2019-09-01 21:59:02.000 244 21243.60 358.13 43027.78 47987.53 2019-09-01 21:59:03.000 244 21243.62 358.14 43027.78 47987.54 2019-09-01 21:59:04.000 244 21243.65 358.14 43027.75 47987.54 2019-09-01 21:59:05.000 244 21243.71 358.13 43027.76 47987.58 2019-09-01 21:59:06.000 244 21243.76 358.11 43027.80 47987.59 2019-09-01 21:59:07.000 244 21243.82 358.11 43027.80 47987.60 2019-09-01 21:59:08.000 244 21243.82 358.12 43027.80 47987.61 2019-09-01 21:59:09.000 244 21243.87 358.13 43027.82 47987.67 2019-09-01 21:59:10.000 244 21243.92 358.16 43027.80 47987.65 2019-09-01 21:59:11.000 244 21243.93 358.13 43027.80 47987.66 2019-09-01 21:59:12.000 244 21243.97 358.09 43027.78 47987.69 2019-09-01 21:59:13.000 244 21243.99 358.08 43027.81 47987.69 2019-09-01 21:59:14.000 244 21244.01 358.07 43027.82 47987.70 2019-09-01 21:59:15.000 244 21244.05 358.04 43027.77 47987.73 2019-09-01 21:59:16.000 244 21244.07 358.05 43027.78 47987.72 2019-09-01 21:59:17.000 244 21244.10 358.04 43027.79 47987.78 2019-09-01 21:59:18.000 244 21244.15 358.02 43027.80 47987.77 2019-09-01 21:59:19.000 244 21244.15 357.99 43027.82 47987.81 2019-09-01 21:59:20.000 244 21244.20 357.95 43027.87 47987.82 2019-09-01 21:59:21.000 244 21244.19 357.95 43027.89 47987.84 2019-09-01 21:59:22.000 244 21244.18 357.92 43027.88 47987.86 2019-09-01 21:59:23.000 244 21244.18 357.91 43027.86 47987.87 2019-09-01 21:59:24.000 244 21244.20 357.89 43027.87 47987.89 2019-09-01 21:59:25.000 244 21244.22 357.91 43027.88 47987.89 2019-09-01 21:59:26.000 244 21244.23 357.86 43027.92 47987.94 2019-09-01 21:59:27.000 244 21244.22 357.87 43027.92 47987.94 2019-09-01 21:59:28.000 244 21244.23 357.86 43027.94 47987.96 2019-09-01 21:59:29.000 244 21244.22 357.86 43027.95 47987.97 2019-09-01 21:59:30.000 244 21244.24 357.84 43027.94 47987.96 2019-09-01 21:59:31.000 244 21244.25 357.83 43027.92 47987.97 2019-09-01 21:59:32.000 244 21244.26 357.84 43027.93 47987.97 2019-09-01 21:59:33.000 244 21244.31 357.85 43027.94 47987.95 2019-09-01 21:59:34.000 244 21244.29 357.85 43027.92 47988.00 2019-09-01 21:59:35.000 244 21244.29 357.87 43027.95 47988.00 2019-09-01 21:59:36.000 244 21244.32 357.88 43027.97 47987.99 2019-09-01 21:59:37.000 244 21244.33 357.90 43027.93 47987.99 2019-09-01 21:59:38.000 244 21244.32 357.94 43027.92 47987.97 2019-09-01 21:59:39.000 244 21244.25 357.95 43027.92 47988.00 2019-09-01 21:59:40.000 244 21244.26 357.94 43027.93 47987.92 2019-09-01 21:59:41.000 244 21244.27 357.94 43027.89 47987.96 2019-09-01 21:59:42.000 244 21244.25 357.95 43027.86 47987.92 2019-09-01 21:59:43.000 244 21244.27 357.92 43027.88 47987.91 2019-09-01 21:59:44.000 244 21244.26 357.90 43027.89 47987.92 2019-09-01 21:59:45.000 244 21244.21 357.88 43027.87 47987.89 2019-09-01 21:59:46.000 244 21244.23 357.85 43027.89 47987.87 2019-09-01 21:59:47.000 244 21244.23 357.85 43027.84 47987.91 2019-09-01 21:59:48.000 244 21244.23 357.82 43027.88 47987.88 2019-09-01 21:59:49.000 244 21244.24 357.78 43027.92 47987.89 2019-09-01 21:59:50.000 244 21244.27 357.77 43027.90 47987.88 2019-09-01 21:59:51.000 244 21244.28 357.77 43027.86 47987.89 2019-09-01 21:59:52.000 244 21244.23 357.74 43027.88 47987.90 2019-09-01 21:59:53.000 244 21244.27 357.74 43027.88 47987.93 2019-09-01 21:59:54.000 244 21244.30 357.72 43027.87 47987.89 2019-09-01 21:59:55.000 244 21244.28 357.75 43027.84 47987.91 2019-09-01 21:59:56.000 244 21244.28 357.77 43027.85 47987.90 2019-09-01 21:59:57.000 244 21244.27 357.80 43027.84 47987.90 2019-09-01 21:59:58.000 244 21244.22 357.81 43027.85 47987.87 2019-09-01 21:59:59.000 244 21244.18 357.82 43027.83 47987.85 2019-09-01 22:00:00.000 244 21244.17 357.84 43027.83 47987.83 2019-09-01 22:00:01.000 244 21244.16 357.88 43027.84 47987.81 2019-09-01 22:00:02.000 244 21244.16 357.88 43027.82 47987.83 2019-09-01 22:00:03.000 244 21244.16 357.89 43027.83 47987.77 2019-09-01 22:00:04.000 244 21244.19 357.90 43027.80 47987.78 2019-09-01 22:00:05.000 244 21244.18 357.90 43027.80 47987.80 2019-09-01 22:00:06.000 244 21244.18 357.92 43027.77 47987.78 2019-09-01 22:00:07.000 244 21244.19 357.93 43027.78 47987.77 2019-09-01 22:00:08.000 244 21244.15 357.97 43027.79 47987.79 2019-09-01 22:00:09.000 244 21244.15 357.97 43027.79 47987.77 2019-09-01 22:00:10.000 244 21244.17 358.01 43027.76 47987.76 2019-09-01 22:00:11.000 244 21244.19 358.02 43027.75 47987.74 2019-09-01 22:00:12.000 244 21244.20 358.05 43027.73 47987.75 2019-09-01 22:00:13.000 244 21244.19 358.04 43027.76 47987.75 2019-09-01 22:00:14.000 244 21244.18 358.05 43027.74 47987.76 2019-09-01 22:00:15.000 244 21244.21 358.05 43027.74 47987.73 2019-09-01 22:00:16.000 244 21244.24 358.07 43027.70 47987.77 2019-09-01 22:00:17.000 244 21244.25 358.08 43027.68 47987.73 2019-09-01 22:00:18.000 244 21244.24 358.11 43027.68 47987.75 2019-09-01 22:00:19.000 244 21244.22 358.12 43027.71 47987.77 2019-09-01 22:00:20.000 244 21244.27 358.13 43027.73 47987.76 2019-09-01 22:00:21.000 244 21244.28 358.15 43027.71 47987.76 2019-09-01 22:00:22.000 244 21244.31 358.13 43027.72 47987.78 2019-09-01 22:00:23.000 244 21244.32 358.15 43027.69 47987.78 2019-09-01 22:00:24.000 244 21244.32 358.17 43027.68 47987.79 2019-09-01 22:00:25.000 244 21244.33 358.19 43027.67 47987.78 2019-09-01 22:00:26.000 244 21244.36 358.20 43027.70 47987.80 2019-09-01 22:00:27.000 244 21244.38 358.21 43027.73 47987.82 2019-09-01 22:00:28.000 244 21244.36 358.24 43027.73 47987.82 2019-09-01 22:00:29.000 244 21244.36 358.24 43027.72 47987.83 2019-09-01 22:00:30.000 244 21244.39 358.24 43027.73 47987.85 2019-09-01 22:00:31.000 244 21244.39 358.26 43027.73 47987.84 2019-09-01 22:00:32.000 244 21244.40 358.29 43027.73 47987.82 2019-09-01 22:00:33.000 244 21244.40 358.31 43027.69 47987.84 2019-09-01 22:00:34.000 244 21244.40 358.31 43027.71 47987.85 2019-09-01 22:00:35.000 244 21244.34 358.33 43027.68 47987.80 2019-09-01 22:00:36.000 244 21244.33 358.34 43027.66 47987.83 2019-09-01 22:00:37.000 244 21244.31 358.39 43027.66 47987.80 2019-09-01 22:00:38.000 244 21244.31 358.40 43027.69 47987.78 2019-09-01 22:00:39.000 244 21244.33 358.42 43027.65 47987.78 2019-09-01 22:00:40.000 244 21244.34 358.44 43027.63 47987.75 2019-09-01 22:00:41.000 244 21244.34 358.41 43027.63 47987.77 2019-09-01 22:00:42.000 244 21244.39 358.40 43027.65 47987.75 2019-09-01 22:00:43.000 244 21244.44 358.40 43027.64 47987.77 2019-09-01 22:00:44.000 244 21244.44 358.37 43027.63 47987.79 2019-09-01 22:00:45.000 244 21244.43 358.34 43027.63 47987.81 2019-09-01 22:00:46.000 244 21244.44 358.34 43027.67 47987.83 2019-09-01 22:00:47.000 244 21244.44 358.32 43027.71 47987.85 2019-09-01 22:00:48.000 244 21244.42 358.32 43027.72 47987.86 2019-09-01 22:00:49.000 244 21244.42 358.28 43027.74 47987.89 2019-09-01 22:00:50.000 244 21244.43 358.30 43027.75 47987.86 2019-09-01 22:00:51.000 244 21244.40 358.31 43027.76 47987.92 2019-09-01 22:00:52.000 244 21244.38 358.32 43027.74 47987.88 2019-09-01 22:00:53.000 244 21244.40 358.33 43027.73 47987.86 2019-09-01 22:00:54.000 244 21244.36 358.34 43027.75 47987.87 2019-09-01 22:00:55.000 244 21244.34 358.36 43027.76 47987.88 2019-09-01 22:00:56.000 244 21244.31 358.39 43027.74 47987.88 2019-09-01 22:00:57.000 244 21244.31 358.41 43027.73 47987.86 2019-09-01 22:00:58.000 244 21244.32 358.43 43027.71 47987.83 2019-09-01 22:00:59.000 244 21244.32 358.45 43027.76 47987.84 2019-09-01 22:01:00.000 244 21244.30 358.49 43027.75 47987.84 2019-09-01 22:01:01.000 244 21244.29 358.53 43027.74 47987.84 2019-09-01 22:01:02.000 244 21244.29 358.53 43027.72 47987.83 2019-09-01 22:01:03.000 244 21244.29 358.53 43027.72 47987.85 2019-09-01 22:01:04.000 244 21244.29 358.53 43027.76 47987.83 2019-09-01 22:01:05.000 244 21244.28 358.54 43027.77 47987.82 2019-09-01 22:01:06.000 244 21244.25 358.55 43027.75 47987.84 2019-09-01 22:01:07.000 244 21244.24 358.54 43027.74 47987.84 2019-09-01 22:01:08.000 244 21244.23 358.55 43027.77 47987.81 2019-09-01 22:01:09.000 244 21244.20 358.57 43027.77 47987.83 2019-09-01 22:01:10.000 244 21244.22 358.61 43027.77 47987.84 2019-09-01 22:01:11.000 244 21244.20 358.61 43027.79 47987.84 2019-09-01 22:01:12.000 244 21244.18 358.64 43027.79 47987.79 2019-09-01 22:01:13.000 244 21244.19 358.64 43027.75 47987.80 2019-09-01 22:01:14.000 244 21244.16 358.65 43027.76 47987.78 2019-09-01 22:01:15.000 244 21244.15 358.67 43027.78 47987.79 2019-09-01 22:01:16.000 244 21244.13 358.66 43027.79 47987.81 2019-09-01 22:01:17.000 244 21244.16 358.68 43027.79 47987.80 2019-09-01 22:01:18.000 244 21244.19 358.71 43027.78 47987.80 2019-09-01 22:01:19.000 244 21244.21 358.73 43027.74 47987.79 2019-09-01 22:01:20.000 244 21244.22 358.75 43027.77 47987.82 2019-09-01 22:01:21.000 244 21244.26 358.78 43027.75 47987.81 2019-09-01 22:01:22.000 244 21244.25 358.80 43027.76 47987.84 2019-09-01 22:01:23.000 244 21244.27 358.83 43027.77 47987.81 2019-09-01 22:01:24.000 244 21244.30 358.86 43027.79 47987.84 2019-09-01 22:01:25.000 244 21244.29 358.86 43027.77 47987.82 2019-09-01 22:01:26.000 244 21244.35 358.89 43027.75 47987.85 2019-09-01 22:01:27.000 244 21244.39 358.92 43027.75 47987.89 2019-09-01 22:01:28.000 244 21244.43 358.92 43027.76 47987.86 2019-09-01 22:01:29.000 244 21244.42 358.95 43027.75 47987.89 2019-09-01 22:01:30.000 244 21244.49 358.99 43027.72 47987.88 2019-09-01 22:01:31.000 244 21244.58 359.03 43027.72 47987.94 2019-09-01 22:01:32.000 244 21244.61 359.09 43027.72 47987.94 2019-09-01 22:01:33.000 244 21244.61 359.10 43027.72 47987.95 2019-09-01 22:01:34.000 244 21244.66 359.13 43027.73 47987.95 2019-09-01 22:01:35.000 244 21244.66 359.17 43027.70 47987.95 2019-09-01 22:01:36.000 244 21244.70 359.14 43027.72 47987.96 2019-09-01 22:01:37.000 244 21244.72 359.15 43027.70 47987.99 2019-09-01 22:01:38.000 244 21244.74 359.13 43027.71 47988.03 2019-09-01 22:01:39.000 244 21244.70 359.11 43027.71 47987.96 2019-09-01 22:01:40.000 244 21244.66 359.11 43027.71 47987.99 2019-09-01 22:01:41.000 244 21244.69 359.11 43027.72 47988.01 2019-09-01 22:01:42.000 244 21244.66 359.12 43027.73 47988.00 2019-09-01 22:01:43.000 244 21244.68 359.13 43027.75 47988.03 2019-09-01 22:01:44.000 244 21244.66 359.12 43027.76 47987.99 2019-09-01 22:01:45.000 244 21244.64 359.16 43027.75 47988.03 2019-09-01 22:01:46.000 244 21244.66 359.16 43027.75 47988.02 2019-09-01 22:01:47.000 244 21244.66 359.16 43027.78 47988.02 2019-09-01 22:01:48.000 244 21244.66 359.19 43027.78 47988.04 2019-09-01 22:01:49.000 244 21244.74 359.22 43027.76 47988.03 2019-09-01 22:01:50.000 244 21244.79 359.22 43027.78 47988.06 2019-09-01 22:01:51.000 244 21244.77 359.23 43027.78 47988.08 2019-09-01 22:01:52.000 244 21244.77 359.23 43027.79 47988.06 2019-09-01 22:01:53.000 244 21244.70 359.24 43027.78 47988.04 2019-09-01 22:01:54.000 244 21244.68 359.26 43027.77 47988.05 2019-09-01 22:01:55.000 244 21244.62 359.28 43027.79 47988.03 2019-09-01 22:01:56.000 244 21244.57 359.33 43027.77 47988.01 2019-09-01 22:01:57.000 244 21244.59 359.33 43027.76 47987.98 2019-09-01 22:01:58.000 244 21244.58 359.32 43027.76 47987.98 2019-09-01 22:01:59.000 244 21244.54 359.33 43027.76 47987.97 2019-09-01 22:02:00.000 244 21244.54 359.33 43027.76 47987.93 2019-09-01 22:02:01.000 244 21244.54 359.35 43027.74 47987.94 2019-09-01 22:02:02.000 244 21244.52 359.39 43027.74 47987.93 2019-09-01 22:02:03.000 244 21244.52 359.37 43027.73 47987.93 2019-09-01 22:02:04.000 244 21244.53 359.35 43027.74 47987.94 2019-09-01 22:02:05.000 244 21244.49 359.39 43027.75 47987.95 2019-09-01 22:02:06.000 244 21244.53 359.41 43027.77 47987.93 2019-09-01 22:02:07.000 244 21244.48 359.42 43027.76 47987.94 2019-09-01 22:02:08.000 244 21244.50 359.42 43027.74 47987.93 2019-09-01 22:02:09.000 244 21244.51 359.43 43027.79 47987.91 2019-09-01 22:02:10.000 244 21244.55 359.45 43027.80 47987.95 2019-09-01 22:02:11.000 244 21244.63 359.50 43027.75 47987.95 2019-09-01 22:02:12.000 244 21244.62 359.54 43027.75 47988.01 2019-09-01 22:02:13.000 244 21244.63 359.53 43027.74 47988.02 2019-09-01 22:02:14.000 244 21244.66 359.56 43027.75 47987.99 2019-09-01 22:02:15.000 244 21244.68 359.59 43027.74 47988.04 2019-09-01 22:02:16.000 244 21244.71 359.62 43027.79 47988.03 2019-09-01 22:02:17.000 244 21244.74 359.62 43027.78 47988.08 2019-09-01 22:02:18.000 244 21244.75 359.62 43027.78 47988.05 2019-09-01 22:02:19.000 244 21244.75 359.65 43027.78 47988.06 2019-09-01 22:02:20.000 244 21244.80 359.65 43027.76 47988.07 2019-09-01 22:02:21.000 244 21244.83 359.67 43027.76 47988.09 2019-09-01 22:02:22.000 244 21244.85 359.70 43027.77 47988.10 2019-09-01 22:02:23.000 244 21244.82 359.69 43027.76 47988.09 2019-09-01 22:02:24.000 244 21244.81 359.69 43027.78 47988.14 2019-09-01 22:02:25.000 244 21244.84 359.66 43027.76 47988.10 2019-09-01 22:02:26.000 244 21244.89 359.68 43027.78 47988.13 2019-09-01 22:02:27.000 244 21244.93 359.70 43027.75 47988.15 2019-09-01 22:02:28.000 244 21244.89 359.70 43027.73 47988.12 2019-09-01 22:02:29.000 244 21244.92 359.69 43027.74 47988.12 2019-09-01 22:02:30.000 244 21244.92 359.66 43027.75 47988.12 2019-09-01 22:02:31.000 244 21244.91 359.63 43027.80 47988.13 2019-09-01 22:02:32.000 244 21244.92 359.60 43027.78 47988.12 2019-09-01 22:02:33.000 244 21244.89 359.61 43027.77 47988.12 2019-09-01 22:02:34.000 244 21244.92 359.62 43027.77 47988.13 2019-09-01 22:02:35.000 244 21244.95 359.59 43027.75 47988.16 2019-09-01 22:02:36.000 244 21244.97 359.61 43027.77 47988.10 2019-09-01 22:02:37.000 244 21244.95 359.62 43027.76 47988.14 2019-09-01 22:02:38.000 244 21244.94 359.61 43027.72 47988.09 2019-09-01 22:02:39.000 244 21244.93 359.62 43027.72 47988.10 2019-09-01 22:02:40.000 244 21244.95 359.62 43027.71 47988.06 2019-09-01 22:02:41.000 244 21244.97 359.59 43027.73 47988.10 2019-09-01 22:02:42.000 244 21244.96 359.59 43027.71 47988.08 2019-09-01 22:02:43.000 244 21244.94 359.58 43027.70 47988.10 2019-09-01 22:02:44.000 244 21244.98 359.55 43027.71 47988.08 2019-09-01 22:02:45.000 244 21244.99 359.53 43027.73 47988.13 2019-09-01 22:02:46.000 244 21244.96 359.51 43027.76 47988.10 2019-09-01 22:02:47.000 244 21244.98 359.52 43027.75 47988.13 2019-09-01 22:02:48.000 244 21244.99 359.53 43027.73 47988.13 2019-09-01 22:02:49.000 244 21244.97 359.55 43027.73 47988.12 2019-09-01 22:02:50.000 244 21244.98 359.55 43027.74 47988.13 2019-09-01 22:02:51.000 244 21244.98 359.53 43027.75 47988.13 2019-09-01 22:02:52.000 244 21244.94 359.54 43027.77 47988.14 2019-09-01 22:02:53.000 244 21244.96 359.54 43027.72 47988.10 2019-09-01 22:02:54.000 244 21244.93 359.53 43027.76 47988.13 2019-09-01 22:02:55.000 244 21244.91 359.55 43027.78 47988.10 2019-09-01 22:02:56.000 244 21244.92 359.52 43027.79 47988.12 2019-09-01 22:02:57.000 244 21244.92 359.58 43027.74 47988.11 2019-09-01 22:02:58.000 244 21244.91 359.58 43027.76 47988.09 2019-09-01 22:02:59.000 244 21244.93 359.57 43027.73 47988.10 2019-09-01 22:03:00.000 244 21244.94 359.61 43027.69 47988.09 2019-09-01 22:03:01.000 244 21244.93 359.60 43027.70 47988.10 2019-09-01 22:03:02.000 244 21244.91 359.62 43027.70 47988.05 2019-09-01 22:03:03.000 244 21244.90 359.65 43027.69 47988.08 2019-09-01 22:03:04.000 244 21244.91 359.68 43027.69 47988.09 2019-09-01 22:03:05.000 244 21244.90 359.68 43027.69 47988.03 2019-09-01 22:03:06.000 244 21244.88 359.67 43027.68 47988.06 2019-09-01 22:03:07.000 244 21244.82 359.65 43027.68 47988.04 2019-09-01 22:03:08.000 244 21244.77 359.60 43027.69 47988.00 2019-09-01 22:03:09.000 244 21244.72 359.51 43027.69 47988.02 2019-09-01 22:03:10.000 244 21244.68 359.49 43027.74 47987.99 2019-09-01 22:03:11.000 244 21244.68 359.46 43027.72 47987.98 2019-09-01 22:03:12.000 244 21244.63 359.42 43027.73 47987.99 2019-09-01 22:03:13.000 244 21244.62 359.38 43027.78 47987.99 2019-09-01 22:03:14.000 244 21244.60 359.34 43027.79 47987.98 2019-09-01 22:03:15.000 244 21244.60 359.30 43027.79 47987.98 2019-09-01 22:03:16.000 244 21244.64 359.31 43027.79 47988.00 2019-09-01 22:03:17.000 244 21244.62 359.29 43027.80 47988.00 2019-09-01 22:03:18.000 244 21244.61 359.30 43027.78 47988.02 2019-09-01 22:03:19.000 244 21244.60 359.27 43027.80 47988.02 2019-09-01 22:03:20.000 244 21244.59 359.23 43027.78 47988.00 2019-09-01 22:03:21.000 244 21244.56 359.19 43027.82 47988.00 2019-09-01 22:03:22.000 244 21244.58 359.14 43027.79 47988.00 2019-09-01 22:03:23.000 244 21244.57 359.13 43027.81 47988.01 2019-09-01 22:03:24.000 244 21244.54 359.10 43027.81 47988.00 2019-09-01 22:03:25.000 244 21244.57 359.08 43027.79 47988.00 2019-09-01 22:03:26.000 244 21244.60 359.07 43027.82 47988.02 2019-09-01 22:03:27.000 244 21244.64 359.03 43027.85 47988.06 2019-09-01 22:03:28.000 244 21244.61 358.99 43027.84 47988.04 2019-09-01 22:03:29.000 244 21244.64 358.98 43027.82 47988.06 2019-09-01 22:03:30.000 244 21244.61 358.96 43027.84 47988.03 2019-09-01 22:03:31.000 244 21244.63 358.96 43027.84 47988.05 2019-09-01 22:03:32.000 244 21244.64 358.93 43027.82 47988.08 2019-09-01 22:03:33.000 244 21244.67 358.88 43027.85 47988.04 2019-09-01 22:03:34.000 244 21244.65 358.86 43027.82 47988.07 2019-09-01 22:03:35.000 244 21244.66 358.84 43027.82 47988.08 2019-09-01 22:03:36.000 244 21244.67 358.81 43027.86 47988.08 2019-09-01 22:03:37.000 244 21244.66 358.78 43027.88 47988.12 2019-09-01 22:03:38.000 244 21244.64 358.75 43027.88 47988.11 2019-09-01 22:03:39.000 244 21244.66 358.72 43027.88 47988.16 2019-09-01 22:03:40.000 244 21244.70 358.69 43027.91 47988.17 2019-09-01 22:03:41.000 244 21244.70 358.69 43027.96 47988.20 2019-09-01 22:03:42.000 244 21244.73 358.69 43027.96 47988.22 2019-09-01 22:03:43.000 244 21244.74 358.70 43027.94 47988.23 2019-09-01 22:03:44.000 244 21244.77 358.66 43027.96 47988.20 2019-09-01 22:03:45.000 244 21244.78 358.65 43027.96 47988.24 2019-09-01 22:03:46.000 244 21244.79 358.62 43027.97 47988.25 2019-09-01 22:03:47.000 244 21244.77 358.61 43028.02 47988.25 2019-09-01 22:03:48.000 244 21244.77 358.60 43027.98 47988.25 2019-09-01 22:03:49.000 244 21244.77 358.61 43027.96 47988.27 2019-09-01 22:03:50.000 244 21244.79 358.61 43027.96 47988.25 2019-09-01 22:03:51.000 244 21244.79 358.58 43027.99 47988.30 2019-09-01 22:03:52.000 244 21244.81 358.57 43027.96 47988.26 2019-09-01 22:03:53.000 244 21244.82 358.57 43027.96 47988.25 2019-09-01 22:03:54.000 244 21244.81 358.58 43027.97 47988.27 2019-09-01 22:03:55.000 244 21244.81 358.55 43027.96 47988.25 2019-09-01 22:03:56.000 244 21244.82 358.53 43027.94 47988.26 2019-09-01 22:03:57.000 244 21244.85 358.54 43027.94 47988.27 2019-09-01 22:03:58.000 244 21244.87 358.55 43027.94 47988.26 2019-09-01 22:03:59.000 244 21244.92 358.54 43027.96 47988.30 2019-09-01 22:04:00.000 244 21244.95 358.54 43027.93 47988.28 2019-09-01 22:04:01.000 244 21244.92 358.53 43027.90 47988.30 2019-09-01 22:04:02.000 244 21244.91 358.50 43027.91 47988.28 2019-09-01 22:04:03.000 244 21244.91 358.47 43027.93 47988.28 2019-09-01 22:04:04.000 244 21244.89 358.46 43027.94 47988.28 2019-09-01 22:04:05.000 244 21244.89 358.46 43027.93 47988.29 2019-09-01 22:04:06.000 244 21244.90 358.43 43027.90 47988.23 2019-09-01 22:04:07.000 244 21244.88 358.43 43027.88 47988.26 2019-09-01 22:04:08.000 244 21244.86 358.43 43027.88 47988.24 2019-09-01 22:04:09.000 244 21244.86 358.38 43027.90 47988.24 2019-09-01 22:04:10.000 244 21244.90 358.37 43027.86 47988.22 2019-09-01 22:04:11.000 244 21244.89 358.34 43027.86 47988.23 2019-09-01 22:04:12.000 244 21244.89 358.32 43027.88 47988.21 2019-09-01 22:04:13.000 244 21244.92 358.32 43027.89 47988.23 2019-09-01 22:04:14.000 244 21244.91 358.30 43027.91 47988.22 2019-09-01 22:04:15.000 244 21244.88 358.30 43027.89 47988.24 2019-09-01 22:04:16.000 244 21244.94 358.29 43027.88 47988.22 2019-09-01 22:04:17.000 244 21244.94 358.25 43027.87 47988.22 2019-09-01 22:04:18.000 244 21244.95 358.25 43027.88 47988.20 2019-09-01 22:04:19.000 244 21244.98 358.26 43027.90 47988.23 2019-09-01 22:04:20.000 244 21244.97 358.24 43027.89 47988.22 2019-09-01 22:04:21.000 244 21244.95 358.23 43027.85 47988.21 2019-09-01 22:04:22.000 244 21244.91 358.23 43027.85 47988.23 2019-09-01 22:04:23.000 244 21244.91 358.21 43027.88 47988.23 2019-09-01 22:04:24.000 244 21244.96 358.16 43027.87 47988.23 2019-09-01 22:04:25.000 244 21244.97 358.12 43027.84 47988.24 2019-09-01 22:04:26.000 244 21244.99 358.11 43027.88 47988.22 2019-09-01 22:04:27.000 244 21245.02 358.10 43027.88 47988.24 2019-09-01 22:04:28.000 244 21245.05 358.08 43027.88 47988.24 2019-09-01 22:04:29.000 244 21245.09 358.04 43027.90 47988.27 2019-09-01 22:04:30.000 244 21245.15 358.02 43027.90 47988.30 2019-09-01 22:04:31.000 244 21245.17 358.01 43027.84 47988.30 2019-09-01 22:04:32.000 244 21245.22 357.99 43027.84 47988.28 2019-09-01 22:04:33.000 244 21245.24 357.97 43027.86 47988.34 2019-09-01 22:04:34.000 244 21245.25 357.97 43027.86 47988.32 2019-09-01 22:04:35.000 244 21245.27 357.93 43027.87 47988.36 2019-09-01 22:04:36.000 244 21245.31 357.93 43027.86 47988.38 2019-09-01 22:04:37.000 244 21245.34 357.93 43027.88 47988.36 2019-09-01 22:04:38.000 244 21245.32 357.95 43027.86 47988.38 2019-09-01 22:04:39.000 244 21245.38 357.96 43027.85 47988.38 2019-09-01 22:04:40.000 244 21245.41 357.97 43027.85 47988.40 2019-09-01 22:04:41.000 244 21245.44 357.97 43027.85 47988.41 2019-09-01 22:04:42.000 244 21245.48 357.98 43027.86 47988.42 2019-09-01 22:04:43.000 244 21245.49 358.00 43027.85 47988.44 2019-09-01 22:04:44.000 244 21245.52 358.00 43027.83 47988.44 2019-09-01 22:04:45.000 244 21245.55 357.98 43027.85 47988.48 2019-09-01 22:04:46.000 244 21245.61 357.99 43027.86 47988.48 2019-09-01 22:04:47.000 244 21245.64 358.00 43027.83 47988.53 2019-09-01 22:04:48.000 244 21245.67 357.97 43027.79 47988.52 2019-09-01 22:04:49.000 244 21245.67 357.97 43027.82 47988.54 2019-09-01 22:04:50.000 244 21245.71 357.94 43027.83 47988.55 2019-09-01 22:04:51.000 244 21245.72 357.92 43027.83 47988.54 2019-09-01 22:04:52.000 244 21245.72 357.88 43027.85 47988.53 2019-09-01 22:04:53.000 244 21245.74 357.82 43027.84 47988.57 2019-09-01 22:04:54.000 244 21245.75 357.79 43027.86 47988.55 2019-09-01 22:04:55.000 244 21245.77 357.76 43027.87 47988.59 2019-09-01 22:04:56.000 244 21245.79 357.74 43027.85 47988.60 2019-09-01 22:04:57.000 244 21245.83 357.70 43027.88 47988.63 2019-09-01 22:04:58.000 244 21245.88 357.67 43027.89 47988.59 2019-09-01 22:04:59.000 244 21245.96 357.63 43027.88 47988.65 2019-09-01 22:05:00.000 244 21245.95 357.62 43027.92 47988.64 2019-09-01 22:05:01.000 244 21245.96 357.62 43027.90 47988.65 2019-09-01 22:05:02.000 244 21245.99 357.58 43027.91 47988.69 2019-09-01 22:05:03.000 244 21246.01 357.57 43027.90 47988.71 2019-09-01 22:05:04.000 244 21246.05 357.57 43027.92 47988.72 2019-09-01 22:05:05.000 244 21246.10 357.56 43027.90 47988.71 2019-09-01 22:05:06.000 244 21246.09 357.58 43027.86 47988.77 2019-09-01 22:05:07.000 244 21246.10 357.59 43027.83 47988.74 2019-09-01 22:05:08.000 244 21246.12 357.61 43027.81 47988.74 2019-09-01 22:05:09.000 244 21246.20 357.63 43027.80 47988.73 2019-09-01 22:05:10.000 244 21246.28 357.71 43027.81 47988.75 2019-09-01 22:05:11.000 244 21246.37 357.73 43027.81 47988.77 2019-09-01 22:05:12.000 244 21246.46 357.70 43027.80 47988.77 2019-09-01 22:05:13.000 244 21246.48 357.70 43027.79 47988.81 2019-09-01 22:05:14.000 244 21246.49 357.71 43027.75 47988.82 2019-09-01 22:05:15.000 244 21246.54 357.70 43027.76 47988.79 2019-09-01 22:05:16.000 244 21246.59 357.68 43027.77 47988.85 2019-09-01 22:05:17.000 244 21246.66 357.68 43027.75 47988.87 2019-09-01 22:05:18.000 244 21246.70 357.65 43027.74 47988.89 2019-09-01 22:05:19.000 244 21246.74 357.67 43027.75 47988.89 2019-09-01 22:05:20.000 244 21246.77 357.64 43027.75 47988.93 2019-09-01 22:05:21.000 244 21246.81 357.61 43027.76 47988.93 2019-09-01 22:05:22.000 244 21246.84 357.58 43027.77 47988.93 2019-09-01 22:05:23.000 244 21246.86 357.57 43027.78 47988.99 2019-09-01 22:05:24.000 244 21246.89 357.54 43027.77 47988.93 2019-09-01 22:05:25.000 244 21246.94 357.51 43027.77 47988.97 2019-09-01 22:05:26.000 244 21246.98 357.47 43027.76 47988.98 2019-09-01 22:05:27.000 244 21247.01 357.47 43027.77 47989.02 2019-09-01 22:05:28.000 244 21247.06 357.45 43027.78 47989.05 2019-09-01 22:05:29.000 244 21247.12 357.43 43027.79 47989.06 2019-09-01 22:05:30.000 244 21247.14 357.42 43027.81 47989.11 2019-09-01 22:05:31.000 244 21247.17 357.41 43027.80 47989.10 2019-09-01 22:05:32.000 244 21247.18 357.42 43027.79 47989.14 2019-09-01 22:05:33.000 244 21247.21 357.40 43027.79 47989.15 2019-09-01 22:05:34.000 244 21247.23 357.39 43027.81 47989.14 2019-09-01 22:05:35.000 244 21247.26 357.36 43027.81 47989.16 2019-09-01 22:05:36.000 244 21247.25 357.35 43027.79 47989.16 2019-09-01 22:05:37.000 244 21247.28 357.31 43027.78 47989.15 2019-09-01 22:05:38.000 244 21247.27 357.29 43027.77 47989.16 2019-09-01 22:05:39.000 244 21247.27 357.30 43027.75 47989.12 2019-09-01 22:05:40.000 244 21247.28 357.27 43027.75 47989.15 2019-09-01 22:05:41.000 244 21247.27 357.25 43027.74 47989.12 2019-09-01 22:05:42.000 244 21247.29 357.24 43027.73 47989.09 2019-09-01 22:05:43.000 244 21247.23 357.25 43027.73 47989.12 2019-09-01 22:05:44.000 244 21247.26 357.22 43027.71 47989.07 2019-09-01 22:05:45.000 244 21247.23 357.20 43027.67 47989.06 2019-09-01 22:05:46.000 244 21247.25 357.17 43027.70 47989.08 2019-09-01 22:05:47.000 244 21247.26 357.16 43027.68 47989.08 2019-09-01 22:05:48.000 244 21247.23 357.14 43027.66 47989.05 2019-09-01 22:05:49.000 244 21247.22 357.12 43027.69 47989.04 2019-09-01 22:05:50.000 244 21247.16 357.11 43027.68 47989.04 2019-09-01 22:05:51.000 244 21247.15 357.12 43027.69 47989.02 2019-09-01 22:05:52.000 244 21247.16 357.10 43027.68 47989.02 2019-09-01 22:05:53.000 244 21247.13 357.11 43027.67 47989.02 2019-09-01 22:05:54.000 244 21247.12 357.10 43027.68 47989.00 2019-09-01 22:05:55.000 244 21247.10 357.11 43027.66 47988.98 2019-09-01 22:05:56.000 244 21247.11 357.11 43027.68 47988.97 2019-09-01 22:05:57.000 244 21247.10 357.12 43027.65 47988.99 2019-09-01 22:05:58.000 244 21247.07 357.11 43027.63 47988.96 2019-09-01 22:05:59.000 244 21247.09 357.10 43027.66 47988.95 2019-09-01 22:06:00.000 244 21247.05 357.11 43027.64 47988.93 2019-09-01 22:06:01.000 244 21247.07 357.08 43027.60 47988.93 2019-09-01 22:06:02.000 244 21247.08 357.05 43027.62 47988.94 2019-09-01 22:06:03.000 244 21247.11 357.05 43027.62 47988.95 2019-09-01 22:06:04.000 244 21247.06 357.09 43027.59 47988.92 2019-09-01 22:06:05.000 244 21247.07 357.09 43027.58 47988.95 2019-09-01 22:06:06.000 244 21247.06 357.06 43027.59 47988.95 2019-09-01 22:06:07.000 244 21247.05 357.04 43027.62 47988.93 2019-09-01 22:06:08.000 244 21247.06 357.02 43027.60 47988.88 2019-09-01 22:06:09.000 244 21247.06 356.98 43027.60 47988.93 2019-09-01 22:06:10.000 244 21247.08 356.95 43027.62 47988.90 2019-09-01 22:06:11.000 244 21247.10 356.94 43027.63 47988.95 2019-09-01 22:06:12.000 244 21247.11 356.91 43027.62 47988.94 2019-09-01 22:06:13.000 244 21247.11 356.92 43027.61 47988.96 2019-09-01 22:06:14.000 244 21247.11 356.89 43027.63 47988.98 2019-09-01 22:06:15.000 244 21247.15 356.88 43027.65 47988.95 2019-09-01 22:06:16.000 244 21247.20 356.87 43027.67 47989.01 2019-09-01 22:06:17.000 244 21247.20 356.86 43027.68 47989.02 2019-09-01 22:06:18.000 244 21247.21 356.87 43027.67 47989.03 2019-09-01 22:06:19.000 244 21247.22 356.90 43027.68 47989.05 2019-09-01 22:06:20.000 244 21247.23 356.92 43027.69 47989.07 2019-09-01 22:06:21.000 244 21247.29 356.90 43027.67 47989.06 2019-09-01 22:06:22.000 244 21247.32 356.91 43027.67 47989.10 2019-09-01 22:06:23.000 244 21247.33 356.90 43027.68 47989.08 2019-09-01 22:06:24.000 244 21247.32 356.92 43027.72 47989.09 2019-09-01 22:06:25.000 244 21247.30 356.89 43027.70 47989.08 2019-09-01 22:06:26.000 244 21247.31 356.89 43027.70 47989.08 2019-09-01 22:06:27.000 244 21247.33 356.86 43027.70 47989.11 2019-09-01 22:06:28.000 244 21247.29 356.84 43027.70 47989.10 2019-09-01 22:06:29.000 244 21247.28 356.82 43027.73 47989.13 2019-09-01 22:06:30.000 244 21247.32 356.77 43027.74 47989.12 2019-09-01 22:06:31.000 244 21247.32 356.72 43027.74 47989.12 2019-09-01 22:06:32.000 244 21247.34 356.70 43027.71 47989.12 2019-09-01 22:06:33.000 244 21247.33 356.66 43027.74 47989.14 2019-09-01 22:06:34.000 244 21247.31 356.62 43027.72 47989.15 2019-09-01 22:06:35.000 244 21247.34 356.59 43027.72 47989.15 2019-09-01 22:06:36.000 244 21247.36 356.54 43027.77 47989.16 2019-09-01 22:06:37.000 244 21247.39 356.52 43027.74 47989.21 2019-09-01 22:06:38.000 244 21247.41 356.47 43027.76 47989.15 2019-09-01 22:06:39.000 244 21247.42 356.45 43027.76 47989.23 2019-09-01 22:06:40.000 244 21247.41 356.44 43027.79 47989.20 2019-09-01 22:06:41.000 244 21247.43 356.45 43027.78 47989.23 2019-09-01 22:06:42.000 244 21247.43 356.46 43027.77 47989.17 2019-09-01 22:06:43.000 244 21247.42 356.46 43027.76 47989.21 2019-09-01 22:06:44.000 244 21247.43 356.47 43027.76 47989.22 2019-09-01 22:06:45.000 244 21247.46 356.46 43027.75 47989.19 2019-09-01 22:06:46.000 244 21247.45 356.48 43027.73 47989.23 2019-09-01 22:06:47.000 244 21247.41 356.50 43027.76 47989.20 2019-09-01 22:06:48.000 244 21247.46 356.53 43027.78 47989.21 2019-09-01 22:06:49.000 244 21247.45 356.56 43027.77 47989.22 2019-09-01 22:06:50.000 244 21247.45 356.61 43027.77 47989.20 2019-09-01 22:06:51.000 244 21247.47 356.61 43027.76 47989.21 2019-09-01 22:06:52.000 244 21247.48 356.60 43027.73 47989.18 2019-09-01 22:06:53.000 244 21247.48 356.59 43027.68 47989.16 2019-09-01 22:06:54.000 244 21247.46 356.59 43027.70 47989.17 2019-09-01 22:06:55.000 244 21247.46 356.58 43027.68 47989.17 2019-09-01 22:06:56.000 244 21247.46 356.54 43027.71 47989.16 2019-09-01 22:06:57.000 244 21247.48 356.54 43027.71 47989.16 2019-09-01 22:06:58.000 244 21247.48 356.55 43027.69 47989.14 2019-09-01 22:06:59.000 244 21247.49 356.51 43027.70 47989.18 2019-09-01 22:07:00.000 244 21247.55 356.52 43027.65 47989.14 2019-09-01 22:07:01.000 244 21247.60 356.47 43027.65 47989.16 2019-09-01 22:07:02.000 244 21247.63 356.44 43027.67 47989.19 2019-09-01 22:07:03.000 244 21247.62 356.41 43027.70 47989.21 2019-09-01 22:07:04.000 244 21247.64 356.40 43027.68 47989.22 2019-09-01 22:07:05.000 244 21247.71 356.41 43027.68 47989.20 2019-09-01 22:07:06.000 244 21247.78 356.38 43027.63 47989.27 2019-09-01 22:07:07.000 244 21247.86 356.32 43027.64 47989.32 2019-09-01 22:07:08.000 244 21247.92 356.29 43027.68 47989.35 2019-09-01 22:07:09.000 244 21247.97 356.27 43027.70 47989.40 2019-09-01 22:07:10.000 244 21248.02 356.25 43027.71 47989.45 2019-09-01 22:07:11.000 244 21248.04 356.26 43027.74 47989.47 2019-09-01 22:07:12.000 244 21248.07 356.21 43027.75 47989.45 2019-09-01 22:07:13.000 244 21248.12 356.18 43027.72 47989.51 2019-09-01 22:07:14.000 244 21248.12 356.16 43027.74 47989.51 2019-09-01 22:07:15.000 244 21248.15 356.13 43027.74 47989.54 2019-09-01 22:07:16.000 244 21248.13 356.09 43027.73 47989.50 2019-09-01 22:07:17.000 244 21248.17 356.06 43027.72 47989.56 2019-09-01 22:07:18.000 244 21248.20 356.02 43027.78 47989.57 2019-09-01 22:07:19.000 244 21248.22 355.99 43027.73 47989.57 2019-09-01 22:07:20.000 244 21248.21 355.96 43027.73 47989.56 2019-09-01 22:07:21.000 244 21248.22 355.91 43027.75 47989.56 2019-09-01 22:07:22.000 244 21248.23 355.88 43027.77 47989.61 2019-09-01 22:07:23.000 244 21248.23 355.83 43027.77 47989.59 2019-09-01 22:07:24.000 244 21248.24 355.80 43027.75 47989.58 2019-09-01 22:07:25.000 244 21248.26 355.76 43027.76 47989.58 2019-09-01 22:07:26.000 244 21248.26 355.73 43027.75 47989.58 2019-09-01 22:07:27.000 244 21248.30 355.70 43027.74 47989.62 2019-09-01 22:07:28.000 244 21248.35 355.65 43027.75 47989.58 2019-09-01 22:07:29.000 244 21248.42 355.62 43027.77 47989.64 2019-09-01 22:07:30.000 244 21248.49 355.56 43027.76 47989.66 2019-09-01 22:07:31.000 244 21248.54 355.52 43027.79 47989.70 2019-09-01 22:07:32.000 244 21248.61 355.48 43027.80 47989.73 2019-09-01 22:07:33.000 244 21248.67 355.43 43027.78 47989.77 2019-09-01 22:07:34.000 244 21248.74 355.35 43027.83 47989.77 2019-09-01 22:07:35.000 244 21248.82 355.34 43027.85 47989.84 2019-09-01 22:07:36.000 244 21248.87 355.30 43027.80 47989.85 2019-09-01 22:07:37.000 244 21248.92 355.26 43027.79 47989.89 2019-09-01 22:07:38.000 244 21248.94 355.18 43027.83 47989.91 2019-09-01 22:07:39.000 244 21248.99 355.10 43027.85 47989.97 2019-09-01 22:07:40.000 244 21249.01 355.07 43027.84 47990.00 2019-09-01 22:07:41.000 244 21249.05 355.00 43027.86 47990.02 2019-09-01 22:07:42.000 244 21249.08 354.95 43027.91 47990.04 2019-09-01 22:07:43.000 244 21249.10 354.92 43027.90 47990.06 2019-09-01 22:07:44.000 244 21249.10 354.87 43027.91 47990.08 2019-09-01 22:07:45.000 244 21249.09 354.83 43027.89 47990.05 2019-09-01 22:07:46.000 244 21249.10 354.79 43027.89 47990.10 2019-09-01 22:07:47.000 244 21249.10 354.74 43027.89 47990.08 2019-09-01 22:07:48.000 244 21249.09 354.69 43027.92 47990.11 2019-09-01 22:07:49.000 244 21249.06 354.65 43027.93 47990.07 2019-09-01 22:07:50.000 244 21249.04 354.60 43027.94 47990.12 2019-09-01 22:07:51.000 244 21249.01 354.58 43027.98 47990.08 2019-09-01 22:07:52.000 244 21249.02 354.52 43027.99 47990.12 2019-09-01 22:07:53.000 244 21249.01 354.48 43027.98 47990.10 2019-09-01 22:07:54.000 244 21249.02 354.47 43027.96 47990.08 2019-09-01 22:07:55.000 244 21249.00 354.38 43027.96 47990.10 2019-09-01 22:07:56.000 244 21248.98 354.34 43027.98 47990.12 2019-09-01 22:07:57.000 244 21248.97 354.33 43028.01 47990.11 2019-09-01 22:07:58.000 244 21248.95 354.28 43028.02 47990.11 2019-09-01 22:07:59.000 244 21248.93 354.23 43028.01 47990.08 2019-09-01 22:08:00.000 244 21248.96 354.17 43028.04 47990.10 2019-09-01 22:08:01.000 244 21248.95 354.11 43028.00 47990.09 2019-09-01 22:08:02.000 244 21248.95 354.07 43028.00 47990.09 2019-09-01 22:08:03.000 244 21248.98 354.05 43028.00 47990.11 2019-09-01 22:08:04.000 244 21249.01 354.03 43027.99 47990.12 2019-09-01 22:08:05.000 244 21249.05 354.00 43028.00 47990.13 2019-09-01 22:08:06.000 244 21249.05 353.98 43028.03 47990.11 2019-09-01 22:08:07.000 244 21249.06 353.97 43028.03 47990.15 2019-09-01 22:08:08.000 244 21249.10 353.95 43028.02 47990.12 2019-09-01 22:08:09.000 244 21249.08 353.93 43028.02 47990.16 2019-09-01 22:08:10.000 244 21249.11 353.87 43028.07 47990.16 2019-09-01 22:08:11.000 244 21249.13 353.87 43028.07 47990.18 2019-09-01 22:08:12.000 244 21249.15 353.86 43028.06 47990.19 2019-09-01 22:08:13.000 244 21249.16 353.84 43028.03 47990.22 2019-09-01 22:08:14.000 244 21249.20 353.82 43028.05 47990.20 2019-09-01 22:08:15.000 244 21249.23 353.81 43028.03 47990.24 2019-09-01 22:08:16.000 244 21249.26 353.79 43028.05 47990.23 2019-09-01 22:08:17.000 244 21249.28 353.76 43028.05 47990.25 2019-09-01 22:08:18.000 244 21249.27 353.73 43028.01 47990.25 2019-09-01 22:08:19.000 244 21249.27 353.73 43028.03 47990.27 2019-09-01 22:08:20.000 244 21249.29 353.69 43028.02 47990.25 2019-09-01 22:08:21.000 244 21249.28 353.66 43028.01 47990.29 2019-09-01 22:08:22.000 244 21249.28 353.64 43028.01 47990.25 2019-09-01 22:08:23.000 244 21249.31 353.63 43028.03 47990.30 2019-09-01 22:08:24.000 244 21249.31 353.62 43028.01 47990.27 2019-09-01 22:08:25.000 244 21249.34 353.63 43027.99 47990.29 2019-09-01 22:08:26.000 244 21249.37 353.59 43028.02 47990.27 2019-09-01 22:08:27.000 244 21249.36 353.56 43028.02 47990.29 2019-09-01 22:08:28.000 244 21249.41 353.53 43027.96 47990.29 2019-09-01 22:08:29.000 244 21249.46 353.52 43027.96 47990.32 2019-09-01 22:08:30.000 244 21249.46 353.51 43027.97 47990.31 2019-09-01 22:08:31.000 244 21249.50 353.47 43027.96 47990.28 2019-09-01 22:08:32.000 244 21249.55 353.44 43027.95 47990.31 2019-09-01 22:08:33.000 244 21249.57 353.44 43027.95 47990.32 2019-09-01 22:08:34.000 244 21249.60 353.39 43027.93 47990.29 2019-09-01 22:08:35.000 244 21249.58 353.34 43027.94 47990.30 2019-09-01 22:08:36.000 244 21249.58 353.31 43027.97 47990.34 2019-09-01 22:08:37.000 244 21249.54 353.28 43027.97 47990.33 2019-09-01 22:08:38.000 244 21249.57 353.23 43027.96 47990.33 2019-09-01 22:08:39.000 244 21249.57 353.21 43027.95 47990.34 2019-09-01 22:08:40.000 244 21249.55 353.20 43027.95 47990.31 2019-09-01 22:08:41.000 244 21249.54 353.19 43027.95 47990.31 2019-09-01 22:08:42.000 244 21249.58 353.18 43027.93 47990.29 2019-09-01 22:08:43.000 244 21249.57 353.19 43027.90 47990.30 2019-09-01 22:08:44.000 244 21249.56 353.16 43027.87 47990.27 2019-09-01 22:08:45.000 244 21249.61 353.14 43027.86 47990.26 2019-09-01 22:08:46.000 244 21249.61 353.13 43027.85 47990.26 2019-09-01 22:08:47.000 244 21249.62 353.10 43027.85 47990.26 2019-09-01 22:08:48.000 244 21249.64 353.07 43027.87 47990.26 2019-09-01 22:08:49.000 244 21249.63 353.07 43027.88 47990.26 2019-09-01 22:08:50.000 244 21249.65 353.02 43027.89 47990.24 2019-09-01 22:08:51.000 244 21249.62 353.02 43027.88 47990.26 2019-09-01 22:08:52.000 244 21249.64 353.00 43027.88 47990.25 2019-09-01 22:08:53.000 244 21249.62 353.00 43027.89 47990.26 2019-09-01 22:08:54.000 244 21249.63 352.98 43027.87 47990.28 2019-09-01 22:08:55.000 244 21249.62 352.99 43027.89 47990.25 2019-09-01 22:08:56.000 244 21249.63 352.98 43027.88 47990.25 2019-09-01 22:08:57.000 244 21249.65 352.97 43027.86 47990.28 2019-09-01 22:08:58.000 244 21249.60 352.98 43027.88 47990.27 2019-09-01 22:08:59.000 244 21249.63 352.97 43027.87 47990.27 2019-09-01 22:09:00.000 244 21249.62 352.95 43027.88 47990.28 2019-09-01 22:09:01.000 244 21249.63 352.93 43027.88 47990.30 2019-09-01 22:09:02.000 244 21249.62 352.91 43027.87 47990.26 2019-09-01 22:09:03.000 244 21249.61 352.89 43027.87 47990.26 2019-09-01 22:09:04.000 244 21249.60 352.85 43027.87 47990.25 2019-09-01 22:09:05.000 244 21249.60 352.82 43027.89 47990.26 2019-09-01 22:09:06.000 244 21249.60 352.80 43027.90 47990.25 2019-09-01 22:09:07.000 244 21249.57 352.79 43027.88 47990.27 2019-09-01 22:09:08.000 244 21249.55 352.81 43027.88 47990.21 2019-09-01 22:09:09.000 244 21249.53 352.77 43027.85 47990.22 2019-09-01 22:09:10.000 244 21249.48 352.76 43027.83 47990.21 2019-09-01 22:09:11.000 244 21249.46 352.76 43027.83 47990.21 2019-09-01 22:09:12.000 244 21249.45 352.74 43027.81 47990.15 2019-09-01 22:09:13.000 244 21249.45 352.73 43027.79 47990.16 2019-09-01 22:09:14.000 244 21249.45 352.73 43027.82 47990.15 2019-09-01 22:09:15.000 244 21249.46 352.71 43027.81 47990.13 2019-09-01 22:09:16.000 244 21249.44 352.72 43027.79 47990.15 2019-09-01 22:09:17.000 244 21249.43 352.72 43027.82 47990.13 2019-09-01 22:09:18.000 244 21249.46 352.70 43027.80 47990.10 2019-09-01 22:09:19.000 244 21249.42 352.69 43027.77 47990.11 2019-09-01 22:09:20.000 244 21249.35 352.68 43027.76 47990.10 2019-09-01 22:09:21.000 244 21249.28 352.66 43027.80 47990.06 2019-09-01 22:09:22.000 244 21249.26 352.62 43027.78 47990.02 2019-09-01 22:09:23.000 244 21249.18 352.55 43027.79 47990.02 2019-09-01 22:09:24.000 244 21249.13 352.51 43027.83 47990.02 2019-09-01 22:09:25.000 244 21249.07 352.49 43027.84 47990.03 2019-09-01 22:09:26.000 244 21249.05 352.48 43027.84 47990.00 2019-09-01 22:09:27.000 244 21248.98 352.48 43027.87 47990.00 2019-09-01 22:09:28.000 244 21248.94 352.51 43027.87 47989.97 2019-09-01 22:09:29.000 244 21248.92 352.53 43027.84 47989.95 2019-09-01 22:09:30.000 244 21248.87 352.57 43027.84 47989.92 2019-09-01 22:09:31.000 244 21248.87 352.60 43027.83 47989.88 2019-09-01 22:09:32.000 244 21248.89 352.64 43027.78 47989.89 2019-09-01 22:09:33.000 244 21248.89 352.66 43027.77 47989.85 2019-09-01 22:09:34.000 244 21248.86 352.66 43027.76 47989.82 2019-09-01 22:09:35.000 244 21248.85 352.68 43027.76 47989.81 2019-09-01 22:09:36.000 244 21248.82 352.71 43027.75 47989.80 2019-09-01 22:09:37.000 244 21248.83 352.72 43027.73 47989.82 2019-09-01 22:09:38.000 244 21248.82 352.73 43027.72 47989.76 2019-09-01 22:09:39.000 244 21248.81 352.77 43027.71 47989.75 2019-09-01 22:09:40.000 244 21248.79 352.74 43027.72 47989.75 2019-09-01 22:09:41.000 244 21248.83 352.76 43027.72 47989.73 2019-09-01 22:09:42.000 244 21248.77 352.77 43027.71 47989.74 2019-09-01 22:09:43.000 244 21248.76 352.78 43027.71 47989.70 2019-09-01 22:09:44.000 244 21248.75 352.78 43027.71 47989.71 2019-09-01 22:09:45.000 244 21248.77 352.80 43027.68 47989.70 2019-09-01 22:09:46.000 244 21248.75 352.79 43027.68 47989.72 2019-09-01 22:09:47.000 244 21248.75 352.77 43027.70 47989.71 2019-09-01 22:09:48.000 244 21248.76 352.80 43027.69 47989.70 2019-09-01 22:09:49.000 244 21248.78 352.82 43027.69 47989.70 2019-09-01 22:09:50.000 244 21248.77 352.81 43027.70 47989.70 2019-09-01 22:09:51.000 244 21248.76 352.82 43027.67 47989.68 2019-09-01 22:09:52.000 244 21248.81 352.84 43027.70 47989.71 2019-09-01 22:09:53.000 244 21248.85 352.85 43027.65 47989.72 2019-09-01 22:09:54.000 244 21248.86 352.85 43027.67 47989.71 2019-09-01 22:09:55.000 244 21248.86 352.88 43027.67 47989.75 2019-09-01 22:09:56.000 244 21248.87 352.88 43027.68 47989.74 2019-09-01 22:09:57.000 244 21248.91 352.89 43027.66 47989.73 2019-09-01 22:09:58.000 244 21248.90 352.91 43027.64 47989.75 2019-09-01 22:09:59.000 244 21248.90 352.92 43027.62 47989.76 2019-09-01 22:10:00.000 244 21248.91 352.91 43027.66 47989.74 2019-09-01 22:10:01.000 244 21248.93 352.90 43027.66 47989.75 2019-09-01 22:10:02.000 244 21248.95 352.91 43027.64 47989.75 2019-09-01 22:10:03.000 244 21248.92 352.93 43027.63 47989.77 2019-09-01 22:10:04.000 244 21248.89 352.90 43027.66 47989.77 2019-09-01 22:10:05.000 244 21248.91 352.91 43027.68 47989.78 2019-09-01 22:10:06.000 244 21248.95 352.90 43027.71 47989.76 2019-09-01 22:10:07.000 244 21248.89 352.91 43027.69 47989.79 2019-09-01 22:10:08.000 244 21248.88 352.92 43027.66 47989.77 2019-09-01 22:10:09.000 244 21248.87 352.91 43027.69 47989.75 2019-09-01 22:10:10.000 244 21248.82 352.91 43027.70 47989.75 2019-09-01 22:10:11.000 244 21248.80 352.91 43027.71 47989.74 2019-09-01 22:10:12.000 244 21248.75 352.89 43027.69 47989.74 2019-09-01 22:10:13.000 244 21248.70 352.88 43027.70 47989.71 2019-09-01 22:10:14.000 244 21248.67 352.91 43027.69 47989.70 2019-09-01 22:10:15.000 244 21248.65 352.92 43027.63 47989.68 2019-09-01 22:10:16.000 244 21248.65 352.93 43027.64 47989.66 2019-09-01 22:10:17.000 244 21248.65 352.93 43027.60 47989.61 2019-09-01 22:10:18.000 244 21248.66 352.90 43027.58 47989.60 2019-09-01 22:10:19.000 244 21248.64 352.90 43027.57 47989.60 2019-09-01 22:10:20.000 244 21248.65 352.91 43027.59 47989.58 2019-09-01 22:10:21.000 244 21248.64 352.87 43027.55 47989.58 2019-09-01 22:10:22.000 244 21248.61 352.86 43027.54 47989.57 2019-09-01 22:10:23.000 244 21248.60 352.85 43027.55 47989.56 2019-09-01 22:10:24.000 244 21248.65 352.79 43027.57 47989.55 2019-09-01 22:10:25.000 244 21248.69 352.77 43027.57 47989.55 2019-09-01 22:10:26.000 244 21248.69 352.72 43027.57 47989.57 2019-09-01 22:10:27.000 244 21248.68 352.71 43027.60 47989.57 2019-09-01 22:10:28.000 244 21248.69 352.69 43027.59 47989.58 2019-09-01 22:10:29.000 244 21248.73 352.65 43027.57 47989.58 2019-09-01 22:10:30.000 244 21248.72 352.62 43027.60 47989.60 2019-09-01 22:10:31.000 244 21248.73 352.59 43027.62 47989.63 2019-09-01 22:10:32.000 244 21248.76 352.62 43027.61 47989.62 2019-09-01 22:10:33.000 244 21248.75 352.62 43027.61 47989.65 2019-09-01 22:10:34.000 244 21248.78 352.61 43027.61 47989.65 2019-09-01 22:10:35.000 244 21248.82 352.61 43027.65 47989.69 2019-09-01 22:10:36.000 244 21248.85 352.57 43027.66 47989.66 2019-09-01 22:10:37.000 244 21248.82 352.59 43027.64 47989.69 2019-09-01 22:10:38.000 244 21248.83 352.59 43027.65 47989.71 2019-09-01 22:10:39.000 244 21248.82 352.59 43027.69 47989.71 2019-09-01 22:10:40.000 244 21248.82 352.59 43027.68 47989.72 2019-09-01 22:10:41.000 244 21248.85 352.56 43027.68 47989.73 2019-09-01 22:10:42.000 244 21248.88 352.53 43027.69 47989.74 2019-09-01 22:10:43.000 244 21248.88 352.53 43027.70 47989.72 2019-09-01 22:10:44.000 244 21248.88 352.52 43027.72 47989.78 2019-09-01 22:10:45.000 244 21248.93 352.49 43027.69 47989.79 2019-09-01 22:10:46.000 244 21248.94 352.47 43027.69 47989.79 2019-09-01 22:10:47.000 244 21248.93 352.42 43027.70 47989.79 2019-09-01 22:10:48.000 244 21248.95 352.40 43027.72 47989.81 2019-09-01 22:10:49.000 244 21248.98 352.38 43027.71 47989.79 2019-09-01 22:10:50.000 244 21249.00 352.36 43027.71 47989.79 2019-09-01 22:10:51.000 244 21248.99 352.32 43027.70 47989.83 2019-09-01 22:10:52.000 244 21248.98 352.33 43027.70 47989.79 2019-09-01 22:10:53.000 244 21249.00 352.31 43027.69 47989.87 2019-09-01 22:10:54.000 244 21248.99 352.28 43027.73 47989.82 2019-09-01 22:10:55.000 244 21248.97 352.26 43027.75 47989.80 2019-09-01 22:10:56.000 244 21248.96 352.26 43027.74 47989.82 2019-09-01 22:10:57.000 244 21248.93 352.24 43027.71 47989.83 2019-09-01 22:10:58.000 244 21248.93 352.23 43027.73 47989.85 2019-09-01 22:10:59.000 244 21248.92 352.25 43027.71 47989.80 2019-09-01 22:11:00.000 244 21248.89 352.25 43027.72 47989.81 2019-09-01 22:11:01.000 244 21248.90 352.24 43027.73 47989.81 2019-09-01 22:11:02.000 244 21248.91 352.24 43027.74 47989.82 2019-09-01 22:11:03.000 244 21248.90 352.22 43027.73 47989.81 2019-09-01 22:11:04.000 244 21248.87 352.23 43027.69 47989.78 2019-09-01 22:11:05.000 244 21248.87 352.22 43027.67 47989.81 2019-09-01 22:11:06.000 244 21248.84 352.21 43027.68 47989.80 2019-09-01 22:11:07.000 244 21248.81 352.21 43027.64 47989.72 2019-09-01 22:11:08.000 244 21248.79 352.22 43027.64 47989.72 2019-09-01 22:11:09.000 244 21248.76 352.23 43027.64 47989.72 2019-09-01 22:11:10.000 244 21248.75 352.27 43027.65 47989.67 2019-09-01 22:11:11.000 244 21248.71 352.25 43027.64 47989.65 2019-09-01 22:11:12.000 244 21248.68 352.24 43027.63 47989.63 2019-09-01 22:11:13.000 244 21248.72 352.20 43027.63 47989.64 2019-09-01 22:11:14.000 244 21248.66 352.18 43027.63 47989.59 2019-09-01 22:11:15.000 244 21248.64 352.19 43027.63 47989.60 2019-09-01 22:11:16.000 244 21248.61 352.18 43027.64 47989.58 2019-09-01 22:11:17.000 244 21248.57 352.17 43027.64 47989.56 2019-09-01 22:11:18.000 244 21248.58 352.18 43027.65 47989.59 2019-09-01 22:11:19.000 244 21248.57 352.17 43027.64 47989.58 2019-09-01 22:11:20.000 244 21248.55 352.16 43027.64 47989.56 2019-09-01 22:11:21.000 244 21248.55 352.15 43027.64 47989.55 2019-09-01 22:11:22.000 244 21248.56 352.14 43027.67 47989.54 2019-09-01 22:11:23.000 244 21248.55 352.16 43027.67 47989.53 2019-09-01 22:11:24.000 244 21248.51 352.15 43027.62 47989.55 2019-09-01 22:11:25.000 244 21248.49 352.16 43027.61 47989.51 2019-09-01 22:11:26.000 244 21248.48 352.18 43027.63 47989.52 2019-09-01 22:11:27.000 244 21248.49 352.18 43027.63 47989.53 2019-09-01 22:11:28.000 244 21248.48 352.19 43027.62 47989.53 2019-09-01 22:11:29.000 244 21248.46 352.19 43027.64 47989.51 2019-09-01 22:11:30.000 244 21248.47 352.19 43027.61 47989.51 2019-09-01 22:11:31.000 244 21248.50 352.20 43027.65 47989.51 2019-09-01 22:11:32.000 244 21248.51 352.21 43027.67 47989.53 2019-09-01 22:11:33.000 244 21248.52 352.22 43027.66 47989.50 2019-09-01 22:11:34.000 244 21248.51 352.21 43027.63 47989.52 2019-09-01 22:11:35.000 244 21248.52 352.21 43027.62 47989.54 2019-09-01 22:11:36.000 244 21248.52 352.25 43027.63 47989.53 2019-09-01 22:11:37.000 244 21248.49 352.30 43027.66 47989.54 2019-09-01 22:11:38.000 244 21248.50 352.32 43027.66 47989.51 2019-09-01 22:11:39.000 244 21248.50 352.36 43027.63 47989.50 2019-09-01 22:11:40.000 244 21248.52 352.37 43027.59 47989.52 2019-09-01 22:11:41.000 244 21248.47 352.40 43027.58 47989.52 2019-09-01 22:11:42.000 244 21248.48 352.44 43027.57 47989.47 2019-09-01 22:11:43.000 244 21248.49 352.42 43027.57 47989.48 2019-09-01 22:11:44.000 244 21248.47 352.44 43027.55 47989.46 2019-09-01 22:11:45.000 244 21248.44 352.42 43027.57 47989.46 2019-09-01 22:11:46.000 244 21248.46 352.39 43027.53 47989.46 2019-09-01 22:11:47.000 244 21248.46 352.39 43027.52 47989.46 2019-09-01 22:11:48.000 244 21248.44 352.37 43027.53 47989.48 2019-09-01 22:11:49.000 244 21248.40 352.36 43027.54 47989.46 2019-09-01 22:11:50.000 244 21248.39 352.37 43027.53 47989.45 2019-09-01 22:11:51.000 244 21248.38 352.36 43027.52 47989.41 2019-09-01 22:11:52.000 244 21248.38 352.34 43027.53 47989.41 2019-09-01 22:11:53.000 244 21248.33 352.32 43027.54 47989.38 2019-09-01 22:11:54.000 244 21248.29 352.31 43027.56 47989.42 2019-09-01 22:11:55.000 244 21248.32 352.28 43027.56 47989.40 2019-09-01 22:11:56.000 244 21248.32 352.26 43027.57 47989.42 2019-09-01 22:11:57.000 244 21248.31 352.24 43027.55 47989.38 2019-09-01 22:11:58.000 244 21248.28 352.23 43027.57 47989.40 2019-09-01 22:11:59.000 244 21248.31 352.20 43027.59 47989.42 2019-09-01 22:12:00.000 244 21248.31 352.18 43027.60 47989.38 2019-09-01 22:12:01.000 244 21248.34 352.19 43027.59 47989.43 2019-09-01 22:12:02.000 244 21248.33 352.18 43027.58 47989.41 2019-09-01 22:12:03.000 244 21248.31 352.18 43027.56 47989.39 2019-09-01 22:12:04.000 244 21248.32 352.17 43027.55 47989.39 2019-09-01 22:12:05.000 244 21248.30 352.17 43027.57 47989.37 2019-09-01 22:12:06.000 244 21248.28 352.15 43027.55 47989.37 2019-09-01 22:12:07.000 244 21248.30 352.10 43027.58 47989.36 2019-09-01 22:12:08.000 244 21248.30 352.09 43027.58 47989.38 2019-09-01 22:12:09.000 244 21248.28 352.09 43027.58 47989.40 2019-09-01 22:12:10.000 244 21248.26 352.06 43027.59 47989.36 2019-09-01 22:12:11.000 244 21248.24 352.06 43027.61 47989.39 2019-09-01 22:12:12.000 244 21248.25 352.04 43027.62 47989.40 2019-09-01 22:12:13.000 244 21248.25 352.04 43027.61 47989.40 2019-09-01 22:12:14.000 244 21248.24 352.03 43027.63 47989.40 2019-09-01 22:12:15.000 244 21248.25 352.05 43027.64 47989.46 2019-09-01 22:12:16.000 244 21248.27 352.06 43027.65 47989.45 2019-09-01 22:12:17.000 244 21248.26 352.08 43027.67 47989.42 2019-09-01 22:12:18.000 244 21248.28 352.05 43027.68 47989.47 2019-09-01 22:12:19.000 244 21248.31 352.01 43027.69 47989.43 2019-09-01 22:12:20.000 244 21248.29 351.99 43027.69 47989.47 2019-09-01 22:12:21.000 244 21248.27 352.01 43027.68 47989.51 2019-09-01 22:12:22.000 244 21248.23 352.00 43027.71 47989.51 2019-09-01 22:12:23.000 244 21248.17 352.03 43027.71 47989.49 2019-09-01 22:12:24.000 244 21248.17 352.02 43027.67 47989.43 2019-09-01 22:12:25.000 244 21248.14 352.02 43027.68 47989.44 2019-09-01 22:12:26.000 244 21248.12 352.00 43027.68 47989.44 2019-09-01 22:12:27.000 244 21248.12 352.01 43027.67 47989.41 2019-09-01 22:12:28.000 244 21248.12 352.02 43027.65 47989.38 2019-09-01 22:12:29.000 244 21248.13 352.04 43027.65 47989.42 2019-09-01 22:12:30.000 244 21248.11 352.08 43027.62 47989.38 2019-09-01 22:12:31.000 244 21248.13 352.05 43027.61 47989.38 2019-09-01 22:12:32.000 244 21248.15 352.03 43027.60 47989.35 2019-09-01 22:12:33.000 244 21248.16 352.03 43027.59 47989.34 2019-09-01 22:12:34.000 244 21248.14 352.04 43027.54 47989.37 2019-09-01 22:12:35.000 244 21248.18 352.05 43027.57 47989.35 2019-09-01 22:12:36.000 244 21248.17 352.04 43027.57 47989.34 2019-09-01 22:12:37.000 244 21248.16 352.03 43027.53 47989.34 2019-09-01 22:12:38.000 244 21248.14 352.02 43027.53 47989.31 2019-09-01 22:12:39.000 244 21248.13 351.98 43027.52 47989.32 2019-09-01 22:12:40.000 244 21248.14 351.91 43027.57 47989.31 2019-09-01 22:12:41.000 244 21248.12 351.89 43027.54 47989.29 2019-09-01 22:12:42.000 244 21248.10 351.86 43027.53 47989.27 2019-09-01 22:12:43.000 244 21248.08 351.85 43027.53 47989.32 2019-09-01 22:12:44.000 244 21248.06 351.84 43027.55 47989.27 2019-09-01 22:12:45.000 244 21248.07 351.79 43027.57 47989.26 2019-09-01 22:12:46.000 244 21248.12 351.72 43027.58 47989.32 2019-09-01 22:12:47.000 244 21248.14 351.69 43027.59 47989.34 2019-09-01 22:12:48.000 244 21248.17 351.69 43027.58 47989.38 2019-09-01 22:12:49.000 244 21248.17 351.71 43027.59 47989.38 2019-09-01 22:12:50.000 244 21248.18 351.71 43027.61 47989.35 2019-09-01 22:12:51.000 244 21248.18 351.72 43027.60 47989.36 2019-09-01 22:12:52.000 244 21248.18 351.71 43027.59 47989.36 2019-09-01 22:12:53.000 244 21248.17 351.76 43027.54 47989.36 2019-09-01 22:12:54.000 244 21248.20 351.76 43027.55 47989.33 2019-09-01 22:12:55.000 244 21248.21 351.77 43027.56 47989.35 2019-09-01 22:12:56.000 244 21248.21 351.74 43027.56 47989.33 2019-09-01 22:12:57.000 244 21248.16 351.75 43027.57 47989.35 2019-09-01 22:12:58.000 244 21248.19 351.75 43027.57 47989.31 2019-09-01 22:12:59.000 244 21248.15 351.75 43027.56 47989.32 2019-09-01 22:13:00.000 244 21248.11 351.73 43027.57 47989.34 2019-09-01 22:13:01.000 244 21248.08 351.74 43027.56 47989.34 2019-09-01 22:13:02.000 244 21248.07 351.74 43027.55 47989.30 2019-09-01 22:13:03.000 244 21248.08 351.73 43027.55 47989.27 2019-09-01 22:13:04.000 244 21248.06 351.74 43027.55 47989.29 2019-09-01 22:13:05.000 244 21248.06 351.72 43027.58 47989.28 2019-09-01 22:13:06.000 244 21248.04 351.72 43027.56 47989.27 2019-09-01 22:13:07.000 244 21248.02 351.71 43027.53 47989.26 2019-09-01 22:13:08.000 244 21248.00 351.69 43027.54 47989.26 2019-09-01 22:13:09.000 244 21248.01 351.69 43027.52 47989.27 2019-09-01 22:13:10.000 244 21248.00 351.70 43027.55 47989.27 2019-09-01 22:13:11.000 244 21247.98 351.68 43027.54 47989.26 2019-09-01 22:13:12.000 244 21248.03 351.67 43027.54 47989.26 2019-09-01 22:13:13.000 244 21248.03 351.67 43027.51 47989.22 2019-09-01 22:13:14.000 244 21248.03 351.63 43027.52 47989.24 2019-09-01 22:13:15.000 244 21248.00 351.59 43027.49 47989.22 2019-09-01 22:13:16.000 244 21248.02 351.56 43027.52 47989.23 2019-09-01 22:13:17.000 244 21248.02 351.54 43027.53 47989.21 2019-09-01 22:13:18.000 244 21248.03 351.52 43027.53 47989.20 2019-09-01 22:13:19.000 244 21248.01 351.50 43027.53 47989.22 2019-09-01 22:13:20.000 244 21248.03 351.48 43027.52 47989.24 2019-09-01 22:13:21.000 244 21248.04 351.48 43027.51 47989.23 2019-09-01 22:13:22.000 244 21248.04 351.48 43027.57 47989.25 2019-09-01 22:13:23.000 244 21248.03 351.46 43027.58 47989.26 2019-09-01 22:13:24.000 244 21248.00 351.47 43027.58 47989.26 2019-09-01 22:13:25.000 244 21247.96 351.46 43027.62 47989.28 2019-09-01 22:13:26.000 244 21248.03 351.41 43027.64 47989.25 2019-09-01 22:13:27.000 244 21248.03 351.45 43027.61 47989.29 2019-09-01 22:13:28.000 244 21248.00 351.45 43027.60 47989.25 2019-09-01 22:13:29.000 244 21248.00 351.47 43027.58 47989.28 2019-09-01 22:13:30.000 244 21248.02 351.46 43027.60 47989.26 2019-09-01 22:13:31.000 244 21247.99 351.45 43027.56 47989.26 2019-09-01 22:13:32.000 244 21247.95 351.45 43027.56 47989.25 2019-09-01 22:13:33.000 244 21247.95 351.45 43027.58 47989.22 2019-09-01 22:13:34.000 244 21247.98 351.43 43027.55 47989.21 2019-09-01 22:13:35.000 244 21247.96 351.43 43027.55 47989.25 2019-09-01 22:13:36.000 244 21247.95 351.41 43027.51 47989.20 2019-09-01 22:13:37.000 244 21247.95 351.40 43027.52 47989.20 2019-09-01 22:13:38.000 244 21247.94 351.37 43027.50 47989.19 2019-09-01 22:13:39.000 244 21247.94 351.35 43027.53 47989.15 2019-09-01 22:13:40.000 244 21247.92 351.34 43027.53 47989.17 2019-09-01 22:13:41.000 244 21247.92 351.31 43027.53 47989.15 2019-09-01 22:13:42.000 244 21247.94 351.28 43027.56 47989.17 2019-09-01 22:13:43.000 244 21247.96 351.24 43027.54 47989.18 2019-09-01 22:13:44.000 244 21247.95 351.23 43027.53 47989.15 2019-09-01 22:13:45.000 244 21247.95 351.21 43027.52 47989.16 2019-09-01 22:13:46.000 244 21247.94 351.21 43027.52 47989.20 2019-09-01 22:13:47.000 244 21247.99 351.19 43027.54 47989.16 2019-09-01 22:13:48.000 244 21247.99 351.20 43027.53 47989.18 2019-09-01 22:13:49.000 244 21247.99 351.22 43027.53 47989.17 2019-09-01 22:13:50.000 244 21247.97 351.21 43027.51 47989.18 2019-09-01 22:13:51.000 244 21247.96 351.20 43027.50 47989.18 2019-09-01 22:13:52.000 244 21247.98 351.22 43027.49 47989.19 2019-09-01 22:13:53.000 244 21248.01 351.24 43027.49 47989.18 2019-09-01 22:13:54.000 244 21247.98 351.27 43027.50 47989.22 2019-09-01 22:13:55.000 244 21247.97 351.29 43027.51 47989.17 2019-09-01 22:13:56.000 244 21248.01 351.28 43027.52 47989.18 2019-09-01 22:13:57.000 244 21248.00 351.28 43027.49 47989.19 2019-09-01 22:13:58.000 244 21248.02 351.26 43027.53 47989.21 2019-09-01 22:13:59.000 244 21248.03 351.23 43027.50 47989.17 2019-09-01 22:14:00.000 244 21248.03 351.23 43027.50 47989.20 2019-09-01 22:14:01.000 244 21247.99 351.21 43027.49 47989.20 2019-09-01 22:14:02.000 244 21248.02 351.22 43027.53 47989.18 2019-09-01 22:14:03.000 244 21248.01 351.25 43027.49 47989.22 2019-09-01 22:14:04.000 244 21248.04 351.25 43027.47 47989.24 2019-09-01 22:14:05.000 244 21248.06 351.27 43027.49 47989.21 2019-09-01 22:14:06.000 244 21248.07 351.26 43027.47 47989.23 2019-09-01 22:14:07.000 244 21248.10 351.27 43027.48 47989.21 2019-09-01 22:14:08.000 244 21248.13 351.27 43027.46 47989.22 2019-09-01 22:14:09.000 244 21248.14 351.27 43027.46 47989.25 2019-09-01 22:14:10.000 244 21248.15 351.27 43027.46 47989.21 2019-09-01 22:14:11.000 244 21248.21 351.25 43027.43 47989.21 2019-09-01 22:14:12.000 244 21248.24 351.24 43027.43 47989.22 2019-09-01 22:14:13.000 244 21248.28 351.24 43027.42 47989.26 2019-09-01 22:14:14.000 244 21248.29 351.20 43027.43 47989.21 2019-09-01 22:14:15.000 244 21248.31 351.16 43027.43 47989.24 2019-09-01 22:14:16.000 244 21248.30 351.15 43027.44 47989.26 2019-09-01 22:14:17.000 244 21248.29 351.15 43027.46 47989.25 2019-09-01 22:14:18.000 244 21248.32 351.14 43027.46 47989.28 2019-09-01 22:14:19.000 244 21248.36 351.13 43027.45 47989.27 2019-09-01 22:14:20.000 244 21248.39 351.16 43027.43 47989.34 2019-09-01 22:14:21.000 244 21248.39 351.15 43027.48 47989.32 2019-09-01 22:14:22.000 244 21248.39 351.13 43027.46 47989.31 2019-09-01 22:14:23.000 244 21248.42 351.10 43027.44 47989.30 2019-09-01 22:14:24.000 244 21248.41 351.07 43027.47 47989.35 2019-09-01 22:14:25.000 244 21248.42 351.08 43027.44 47989.33 2019-09-01 22:14:26.000 244 21248.45 351.08 43027.47 47989.34 2019-09-01 22:14:27.000 244 21248.47 351.09 43027.44 47989.37 2019-09-01 22:14:28.000 244 21248.48 351.05 43027.46 47989.36 2019-09-01 22:14:29.000 244 21248.49 351.02 43027.48 47989.41 2019-09-01 22:14:30.000 244 21248.54 351.03 43027.48 47989.39 2019-09-01 22:14:31.000 244 21248.60 350.98 43027.49 47989.42 2019-09-01 22:14:32.000 244 21248.62 350.94 43027.51 47989.43 2019-09-01 22:14:33.000 244 21248.65 350.93 43027.50 47989.48 2019-09-01 22:14:34.000 244 21248.67 350.92 43027.52 47989.46 2019-09-01 22:14:35.000 244 21248.70 350.91 43027.52 47989.51 2019-09-01 22:14:36.000 244 21248.74 350.92 43027.51 47989.50 2019-09-01 22:14:37.000 244 21248.75 350.92 43027.51 47989.55 2019-09-01 22:14:38.000 244 21248.79 350.92 43027.51 47989.51 2019-09-01 22:14:39.000 244 21248.80 350.94 43027.51 47989.58 2019-09-01 22:14:40.000 244 21248.81 350.94 43027.54 47989.53 2019-09-01 22:14:41.000 244 21248.81 350.94 43027.54 47989.56 2019-09-01 22:14:42.000 244 21248.88 350.92 43027.56 47989.59 2019-09-01 22:14:43.000 244 21248.91 350.91 43027.59 47989.61 2019-09-01 22:14:44.000 244 21248.97 350.88 43027.61 47989.66 2019-09-01 22:14:45.000 244 21248.98 350.88 43027.60 47989.70 2019-09-01 22:14:46.000 244 21248.99 350.87 43027.59 47989.70 2019-09-01 22:14:47.000 244 21248.98 350.89 43027.59 47989.68 2019-09-01 22:14:48.000 244 21249.00 350.92 43027.57 47989.70 2019-09-01 22:14:49.000 244 21249.05 350.92 43027.54 47989.72 2019-09-01 22:14:50.000 244 21249.08 350.89 43027.52 47989.72 2019-09-01 22:14:51.000 244 21249.10 350.88 43027.53 47989.73 2019-09-01 22:14:52.000 244 21249.08 350.84 43027.51 47989.71 2019-09-01 22:14:53.000 244 21249.11 350.81 43027.52 47989.71 2019-09-01 22:14:54.000 244 21249.12 350.83 43027.53 47989.73 2019-09-01 22:14:55.000 244 21249.13 350.82 43027.53 47989.72 2019-09-01 22:14:56.000 244 21249.08 350.79 43027.54 47989.72 2019-09-01 22:14:57.000 244 21249.09 350.74 43027.54 47989.74 2019-09-01 22:14:58.000 244 21249.11 350.70 43027.55 47989.74 2019-09-01 22:14:59.000 244 21249.13 350.71 43027.60 47989.76 2019-09-01 22:15:00.000 244 21249.16 350.74 43027.58 47989.75 2019-09-01 22:15:01.000 244 21249.19 350.73 43027.57 47989.78 2019-09-01 22:15:02.000 244 21249.19 350.73 43027.56 47989.79 2019-09-01 22:15:03.000 244 21249.17 350.74 43027.50 47989.76 2019-09-01 22:15:04.000 244 21249.16 350.73 43027.49 47989.75 2019-09-01 22:15:05.000 244 21249.19 350.72 43027.48 47989.73 2019-09-01 22:15:06.000 244 21249.20 350.73 43027.49 47989.69 2019-09-01 22:15:07.000 244 21249.19 350.72 43027.47 47989.71 2019-09-01 22:15:08.000 244 21249.18 350.73 43027.46 47989.67 2019-09-01 22:15:09.000 244 21249.14 350.75 43027.45 47989.69 2019-09-01 22:15:10.000 244 21249.10 350.74 43027.44 47989.64 2019-09-01 22:15:11.000 244 21249.08 350.71 43027.41 47989.62 2019-09-01 22:15:12.000 244 21249.05 350.71 43027.46 47989.65 2019-09-01 22:15:13.000 244 21249.03 350.71 43027.45 47989.62 2019-09-01 22:15:14.000 244 21249.02 350.77 43027.46 47989.59 2019-09-01 22:15:15.000 244 21248.98 350.79 43027.45 47989.62 2019-09-01 22:15:16.000 244 21248.97 350.81 43027.46 47989.58 2019-09-01 22:15:17.000 244 21248.91 350.85 43027.46 47989.56 2019-09-01 22:15:18.000 244 21248.86 350.88 43027.42 47989.52 2019-09-01 22:15:19.000 244 21248.82 350.91 43027.42 47989.52 2019-09-01 22:15:20.000 244 21248.81 350.94 43027.39 47989.50 2019-09-01 22:15:21.000 244 21248.81 350.97 43027.39 47989.48 2019-09-01 22:15:22.000 244 21248.77 350.99 43027.39 47989.46 2019-09-01 22:15:23.000 244 21248.78 351.00 43027.38 47989.45 2019-09-01 22:15:24.000 244 21248.73 350.99 43027.38 47989.49 2019-09-01 22:15:25.000 244 21248.71 350.98 43027.35 47989.43 2019-09-01 22:15:26.000 244 21248.69 350.97 43027.35 47989.41 2019-09-01 22:15:27.000 244 21248.64 350.98 43027.32 47989.38 2019-09-01 22:15:28.000 244 21248.62 350.97 43027.35 47989.37 2019-09-01 22:15:29.000 244 21248.59 350.94 43027.35 47989.39 2019-09-01 22:15:30.000 244 21248.59 350.92 43027.36 47989.38 2019-09-01 22:15:31.000 244 21248.57 350.88 43027.35 47989.33 2019-09-01 22:15:32.000 244 21248.54 350.88 43027.35 47989.35 2019-09-01 22:15:33.000 244 21248.55 350.84 43027.38 47989.34 2019-09-01 22:15:34.000 244 21248.50 350.82 43027.42 47989.34 2019-09-01 22:15:35.000 244 21248.51 350.82 43027.42 47989.34 2019-09-01 22:15:36.000 244 21248.53 350.84 43027.41 47989.35 2019-09-01 22:15:37.000 244 21248.51 350.86 43027.41 47989.34 2019-09-01 22:15:38.000 244 21248.51 350.87 43027.43 47989.35 2019-09-01 22:15:39.000 244 21248.52 350.88 43027.42 47989.35 2019-09-01 22:15:40.000 244 21248.53 350.89 43027.43 47989.39 2019-09-01 22:15:41.000 244 21248.50 350.91 43027.39 47989.38 2019-09-01 22:15:42.000 244 21248.50 350.93 43027.39 47989.39 2019-09-01 22:15:43.000 244 21248.52 350.98 43027.38 47989.34 2019-09-01 22:15:44.000 244 21248.56 351.02 43027.39 47989.37 2019-09-01 22:15:45.000 244 21248.55 351.05 43027.37 47989.36 2019-09-01 22:15:46.000 244 21248.53 351.07 43027.38 47989.33 2019-09-01 22:15:47.000 244 21248.53 351.06 43027.38 47989.36 2019-09-01 22:15:48.000 244 21248.54 351.05 43027.37 47989.36 2019-09-01 22:15:49.000 244 21248.58 351.06 43027.36 47989.39 2019-09-01 22:15:50.000 244 21248.59 351.06 43027.36 47989.36 2019-09-01 22:15:51.000 244 21248.60 351.06 43027.36 47989.37 2019-09-01 22:15:52.000 244 21248.56 351.06 43027.38 47989.37 2019-09-01 22:15:53.000 244 21248.58 351.04 43027.35 47989.37 2019-09-01 22:15:54.000 244 21248.58 351.04 43027.36 47989.37 2019-09-01 22:15:55.000 244 21248.57 351.04 43027.36 47989.35 2019-09-01 22:15:56.000 244 21248.57 351.02 43027.36 47989.34 2019-09-01 22:15:57.000 244 21248.54 351.00 43027.38 47989.37 2019-09-01 22:15:58.000 244 21248.53 351.01 43027.36 47989.36 2019-09-01 22:15:59.000 244 21248.54 351.00 43027.36 47989.35 2019-09-01 22:16:00.000 244 21248.57 351.00 43027.38 47989.35 2019-09-01 22:16:01.000 244 21248.57 351.00 43027.38 47989.36 2019-09-01 22:16:02.000 244 21248.58 350.98 43027.37 47989.37 2019-09-01 22:16:03.000 244 21248.55 350.98 43027.38 47989.37 2019-09-01 22:16:04.000 244 21248.58 351.01 43027.42 47989.37 2019-09-01 22:16:05.000 244 21248.57 351.00 43027.40 47989.36 2019-09-01 22:16:06.000 244 21248.55 351.02 43027.38 47989.37 2019-09-01 22:16:07.000 244 21248.54 351.02 43027.36 47989.35 2019-09-01 22:16:08.000 244 21248.50 351.00 43027.39 47989.34 2019-09-01 22:16:09.000 244 21248.46 351.00 43027.37 47989.34 2019-09-01 22:16:10.000 244 21248.44 350.99 43027.33 47989.31 2019-09-01 22:16:11.000 244 21248.39 351.02 43027.35 47989.28 2019-09-01 22:16:12.000 244 21248.33 351.05 43027.33 47989.26 2019-09-01 22:16:13.000 244 21248.28 351.03 43027.29 47989.21 2019-09-01 22:16:14.000 244 21248.25 351.01 43027.30 47989.17 2019-09-01 22:16:15.000 244 21248.25 351.00 43027.27 47989.13 2019-09-01 22:16:16.000 244 21248.23 351.00 43027.27 47989.13 2019-09-01 22:16:17.000 244 21248.21 350.99 43027.28 47989.12 2019-09-01 22:16:18.000 244 21248.20 351.00 43027.27 47989.11 2019-09-01 22:16:19.000 244 21248.20 351.04 43027.28 47989.12 2019-09-01 22:16:20.000 244 21248.17 351.04 43027.26 47989.06 2019-09-01 22:16:21.000 244 21248.16 351.05 43027.22 47989.05 2019-09-01 22:16:22.000 244 21248.12 351.07 43027.21 47989.05 2019-09-01 22:16:23.000 244 21248.12 351.07 43027.19 47989.04 2019-09-01 22:16:24.000 244 21248.12 351.09 43027.19 47989.02 2019-09-01 22:16:25.000 244 21248.16 351.13 43027.19 47989.00 2019-09-01 22:16:26.000 244 21248.17 351.14 43027.16 47989.02 2019-09-01 22:16:27.000 244 21248.16 351.16 43027.15 47989.00 2019-09-01 22:16:28.000 244 21248.17 351.16 43027.19 47989.03 2019-09-01 22:16:29.000 244 21248.17 351.17 43027.21 47989.00 2019-09-01 22:16:30.000 244 21248.19 351.19 43027.17 47989.01 2019-09-01 22:16:31.000 244 21248.18 351.18 43027.15 47989.02 2019-09-01 22:16:32.000 244 21248.20 351.20 43027.15 47989.02 2019-09-01 22:16:33.000 244 21248.20 351.20 43027.11 47988.99 2019-09-01 22:16:34.000 244 21248.18 351.18 43027.13 47989.00 2019-09-01 22:16:35.000 244 21248.15 351.19 43027.14 47988.99 2019-09-01 22:16:36.000 244 21248.13 351.16 43027.18 47988.97 2019-09-01 22:16:37.000 244 21248.14 351.15 43027.18 47988.99 2019-09-01 22:16:38.000 244 21248.11 351.12 43027.18 47988.99 2019-09-01 22:16:39.000 244 21248.07 351.10 43027.21 47988.98 2019-09-01 22:16:40.000 244 21248.07 351.08 43027.21 47988.99 2019-09-01 22:16:41.000 244 21248.06 351.09 43027.20 47988.97 2019-09-01 22:16:42.000 244 21248.09 351.06 43027.25 47988.99 2019-09-01 22:16:43.000 244 21248.08 351.03 43027.23 47989.00 2019-09-01 22:16:44.000 244 21248.09 351.02 43027.22 47989.00 2019-09-01 22:16:45.000 244 21248.10 351.04 43027.22 47989.01 2019-09-01 22:16:46.000 244 21248.08 351.04 43027.19 47989.00 2019-09-01 22:16:47.000 244 21248.10 351.04 43027.18 47989.01 2019-09-01 22:16:48.000 244 21248.11 351.02 43027.20 47989.00 2019-09-01 22:16:49.000 244 21248.13 351.05 43027.21 47989.02 2019-09-01 22:16:50.000 244 21248.17 351.05 43027.23 47988.99 2019-09-01 22:16:51.000 244 21248.16 351.07 43027.20 47989.02 2019-09-01 22:16:52.000 244 21248.14 351.08 43027.18 47989.01 2019-09-01 22:16:53.000 244 21248.15 351.13 43027.18 47989.03 2019-09-01 22:16:54.000 244 21248.16 351.15 43027.16 47989.00 2019-09-01 22:16:55.000 244 21248.15 351.16 43027.17 47988.99 2019-09-01 22:16:56.000 244 21248.13 351.18 43027.16 47988.98 2019-09-01 22:16:57.000 244 21248.12 351.17 43027.17 47988.97 2019-09-01 22:16:58.000 244 21248.11 351.18 43027.17 47988.97 2019-09-01 22:16:59.000 244 21248.07 351.17 43027.19 47988.93 2019-09-01 22:17:00.000 244 21248.01 351.15 43027.18 47988.93 2019-09-01 22:17:01.000 244 21247.96 351.14 43027.19 47988.92 2019-09-01 22:17:02.000 244 21247.92 351.13 43027.20 47988.89 2019-09-01 22:17:03.000 244 21247.88 351.09 43027.20 47988.89 2019-09-01 22:17:04.000 244 21247.83 351.09 43027.20 47988.86 2019-09-01 22:17:05.000 244 21247.80 351.10 43027.21 47988.88 2019-09-01 22:17:06.000 244 21247.76 351.09 43027.23 47988.86 2019-09-01 22:17:07.000 244 21247.76 351.10 43027.21 47988.85 2019-09-01 22:17:08.000 244 21247.74 351.08 43027.21 47988.85 2019-09-01 22:17:09.000 244 21247.73 351.09 43027.22 47988.84 2019-09-01 22:17:10.000 244 21247.68 351.06 43027.20 47988.84 2019-09-01 22:17:11.000 244 21247.67 351.03 43027.21 47988.85 2019-09-01 22:17:12.000 244 21247.67 351.03 43027.24 47988.81 2019-09-01 22:17:13.000 244 21247.65 351.06 43027.20 47988.86 2019-09-01 22:17:14.000 244 21247.64 351.08 43027.23 47988.84 2019-09-01 22:17:15.000 244 21247.64 351.11 43027.23 47988.84 2019-09-01 22:17:16.000 244 21247.63 351.13 43027.21 47988.83 2019-09-01 22:17:17.000 244 21247.60 351.13 43027.20 47988.82 2019-09-01 22:17:18.000 244 21247.63 351.16 43027.21 47988.82 2019-09-01 22:17:19.000 244 21247.63 351.22 43027.20 47988.79 2019-09-01 22:17:20.000 244 21247.64 351.25 43027.23 47988.84 2019-09-01 22:17:21.000 244 21247.69 351.29 43027.21 47988.78 2019-09-01 22:17:22.000 244 21247.70 351.30 43027.19 47988.80 2019-09-01 22:17:23.000 244 21247.66 351.30 43027.18 47988.83 2019-09-01 22:17:24.000 244 21247.70 351.33 43027.19 47988.79 2019-09-01 22:17:25.000 244 21247.71 351.34 43027.21 47988.84 2019-09-01 22:17:26.000 244 21247.69 351.34 43027.22 47988.82 2019-09-01 22:17:27.000 244 21247.70 351.40 43027.23 47988.81 2019-09-01 22:17:28.000 244 21247.70 351.44 43027.23 47988.80 2019-09-01 22:17:29.000 244 21247.68 351.44 43027.24 47988.81 2019-09-01 22:17:30.000 244 21247.69 351.45 43027.23 47988.83 2019-09-01 22:17:31.000 244 21247.71 351.46 43027.25 47988.82 2019-09-01 22:17:32.000 244 21247.72 351.47 43027.24 47988.81 2019-09-01 22:17:33.000 244 21247.74 351.46 43027.25 47988.84 2019-09-01 22:17:34.000 244 21247.73 351.48 43027.23 47988.85 2019-09-01 22:17:35.000 244 21247.76 351.49 43027.26 47988.84 2019-09-01 22:17:36.000 244 21247.83 351.47 43027.28 47988.88 2019-09-01 22:17:37.000 244 21247.83 351.48 43027.28 47988.92 2019-09-01 22:17:38.000 244 21247.84 351.47 43027.27 47988.92 2019-09-01 22:17:39.000 244 21247.86 351.49 43027.27 47988.90 2019-09-01 22:17:40.000 244 21247.87 351.50 43027.26 47988.94 2019-09-01 22:17:41.000 244 21247.86 351.51 43027.28 47988.95 2019-09-01 22:17:42.000 244 21247.87 351.53 43027.30 47988.98 2019-09-01 22:17:43.000 244 21247.88 351.50 43027.27 47988.97 2019-09-01 22:17:44.000 244 21247.91 351.49 43027.28 47989.00 2019-09-01 22:17:45.000 244 21247.91 351.47 43027.30 47988.96 2019-09-01 22:17:46.000 244 21247.92 351.45 43027.31 47988.98 2019-09-01 22:17:47.000 244 21247.94 351.41 43027.33 47988.99 2019-09-01 22:17:48.000 244 21247.96 351.41 43027.33 47989.00 2019-09-01 22:17:49.000 244 21247.92 351.43 43027.31 47989.01 2019-09-01 22:17:50.000 244 21247.95 351.42 43027.31 47989.04 2019-09-01 22:17:51.000 244 21247.96 351.43 43027.32 47989.01 2019-09-01 22:17:52.000 244 21247.96 351.46 43027.31 47989.02 2019-09-01 22:17:53.000 244 21247.99 351.44 43027.31 47989.05 2019-09-01 22:17:54.000 244 21248.08 351.37 43027.35 47989.07 2019-09-01 22:17:55.000 244 21248.16 351.33 43027.40 47989.18 2019-09-01 22:17:56.000 244 21248.24 351.34 43027.42 47989.22 2019-09-01 22:17:57.000 244 21248.24 351.38 43027.46 47989.26 2019-09-01 22:17:58.000 244 21248.24 351.42 43027.48 47989.29 2019-09-01 22:17:59.000 244 21248.29 351.43 43027.46 47989.31 2019-09-01 22:18:00.000 244 21248.28 351.47 43027.44 47989.32 2019-09-01 22:18:01.000 244 21248.29 351.51 43027.46 47989.32 2019-09-01 22:18:02.000 244 21248.31 351.51 43027.46 47989.36 2019-09-01 22:18:03.000 244 21248.34 351.52 43027.47 47989.36 2019-09-01 22:18:04.000 244 21248.30 351.55 43027.48 47989.34 2019-09-01 22:18:05.000 244 21248.31 351.54 43027.48 47989.36 2019-09-01 22:18:06.000 244 21248.30 351.51 43027.48 47989.35 2019-09-01 22:18:07.000 244 21248.29 351.52 43027.49 47989.35 2019-09-01 22:18:08.000 244 21248.26 351.54 43027.46 47989.33 2019-09-01 22:18:09.000 244 21248.27 351.53 43027.48 47989.33 2019-09-01 22:18:10.000 244 21248.25 351.54 43027.45 47989.36 2019-09-01 22:18:11.000 244 21248.24 351.56 43027.45 47989.33 2019-09-01 22:18:12.000 244 21248.25 351.60 43027.46 47989.30 2019-09-01 22:18:13.000 244 21248.26 351.64 43027.46 47989.31 2019-09-01 22:18:14.000 244 21248.23 351.66 43027.42 47989.31 2019-09-01 22:18:15.000 244 21248.25 351.69 43027.46 47989.30 2019-09-01 22:18:16.000 244 21248.28 351.72 43027.45 47989.28 2019-09-01 22:18:17.000 244 21248.29 351.79 43027.42 47989.30 2019-09-01 22:18:18.000 244 21248.30 351.84 43027.41 47989.31 2019-09-01 22:18:19.000 244 21248.29 351.87 43027.38 47989.25 2019-09-01 22:18:20.000 244 21248.30 351.90 43027.38 47989.28 2019-09-01 22:18:21.000 244 21248.34 351.93 43027.37 47989.27 2019-09-01 22:18:22.000 244 21248.37 351.94 43027.35 47989.26 2019-09-01 22:18:23.000 244 21248.35 351.96 43027.39 47989.26 2019-09-01 22:18:24.000 244 21248.37 351.97 43027.38 47989.27 2019-09-01 22:18:25.000 244 21248.40 351.96 43027.39 47989.28 2019-09-01 22:18:26.000 244 21248.39 351.97 43027.39 47989.30 2019-09-01 22:18:27.000 244 21248.39 351.95 43027.42 47989.29 2019-09-01 22:18:28.000 244 21248.40 351.95 43027.43 47989.30 2019-09-01 22:18:29.000 244 21248.42 351.94 43027.43 47989.32 2019-09-01 22:18:30.000 244 21248.44 351.97 43027.44 47989.34 2019-09-01 22:18:31.000 244 21248.49 351.95 43027.44 47989.39 2019-09-01 22:18:32.000 244 21248.51 351.98 43027.41 47989.34 2019-09-01 22:18:33.000 244 21248.53 352.00 43027.40 47989.36 2019-09-01 22:18:34.000 244 21248.52 352.02 43027.38 47989.37 2019-09-01 22:18:35.000 244 21248.51 352.02 43027.39 47989.37 2019-09-01 22:18:36.000 244 21248.52 352.03 43027.36 47989.36 2019-09-01 22:18:37.000 244 21248.50 352.02 43027.38 47989.37 2019-09-01 22:18:38.000 244 21248.54 351.99 43027.40 47989.32 2019-09-01 22:18:39.000 244 21248.57 352.01 43027.34 47989.35 2019-09-01 22:18:40.000 244 21248.61 352.05 43027.33 47989.36 2019-09-01 22:18:41.000 244 21248.61 352.06 43027.32 47989.36 2019-09-01 22:18:42.000 244 21248.62 352.04 43027.31 47989.33 2019-09-01 22:18:43.000 244 21248.60 352.01 43027.30 47989.31 2019-09-01 22:18:44.000 244 21248.57 351.95 43027.31 47989.31 2019-09-01 22:18:45.000 244 21248.57 351.93 43027.32 47989.32 2019-09-01 22:18:46.000 244 21248.56 351.91 43027.32 47989.34 2019-09-01 22:18:47.000 244 21248.56 351.88 43027.36 47989.34 2019-09-01 22:18:48.000 244 21248.57 351.89 43027.34 47989.33 2019-09-01 22:18:49.000 244 21248.55 351.87 43027.37 47989.36 2019-09-01 22:18:50.000 244 21248.59 351.83 43027.38 47989.34 2019-09-01 22:18:51.000 244 21248.58 351.84 43027.39 47989.37 2019-09-01 22:18:52.000 244 21248.58 351.82 43027.40 47989.35 2019-09-01 22:18:53.000 244 21248.57 351.79 43027.39 47989.37 2019-09-01 22:18:54.000 244 21248.56 351.79 43027.39 47989.38 2019-09-01 22:18:55.000 244 21248.55 351.77 43027.41 47989.37 2019-09-01 22:18:56.000 244 21248.54 351.77 43027.44 47989.40 2019-09-01 22:18:57.000 244 21248.53 351.77 43027.46 47989.40 2019-09-01 22:18:58.000 244 21248.54 351.77 43027.45 47989.40 2019-09-01 22:18:59.000 244 21248.53 351.78 43027.44 47989.42 2019-09-01 22:19:00.000 244 21248.54 351.81 43027.44 47989.41 2019-09-01 22:19:01.000 244 21248.53 351.81 43027.45 47989.46 2019-09-01 22:19:02.000 244 21248.54 351.79 43027.48 47989.43 2019-09-01 22:19:03.000 244 21248.51 351.80 43027.46 47989.42 2019-09-01 22:19:04.000 244 21248.53 351.81 43027.45 47989.43 2019-09-01 22:19:05.000 244 21248.54 351.83 43027.43 47989.44 2019-09-01 22:19:06.000 244 21248.51 351.84 43027.43 47989.41 2019-09-01 22:19:07.000 244 21248.51 351.85 43027.45 47989.43 2019-09-01 22:19:08.000 244 21248.52 351.85 43027.44 47989.41 2019-09-01 22:19:09.000 244 21248.51 351.87 43027.48 47989.41 2019-09-01 22:19:10.000 244 21248.50 351.83 43027.48 47989.41 2019-09-01 22:19:11.000 244 21248.51 351.82 43027.47 47989.41 2019-09-01 22:19:12.000 244 21248.50 351.80 43027.45 47989.39 2019-09-01 22:19:13.000 244 21248.46 351.80 43027.44 47989.37 2019-09-01 22:19:14.000 244 21248.45 351.79 43027.44 47989.39 2019-09-01 22:19:15.000 244 21248.42 351.81 43027.44 47989.39 2019-09-01 22:19:16.000 244 21248.40 351.80 43027.43 47989.33 2019-09-01 22:19:17.000 244 21248.36 351.83 43027.43 47989.34 2019-09-01 22:19:18.000 244 21248.35 351.84 43027.43 47989.33 2019-09-01 22:19:19.000 244 21248.35 351.83 43027.39 47989.30 2019-09-01 22:19:20.000 244 21248.32 351.83 43027.38 47989.27 2019-09-01 22:19:21.000 244 21248.27 351.86 43027.39 47989.28 2019-09-01 22:19:22.000 244 21248.22 351.87 43027.33 47989.22 2019-09-01 22:19:23.000 244 21248.19 351.90 43027.32 47989.20 2019-09-01 22:19:24.000 244 21248.19 351.89 43027.31 47989.17 2019-09-01 22:19:25.000 244 21248.15 351.90 43027.27 47989.14 2019-09-01 22:19:26.000 244 21248.16 351.87 43027.26 47989.12 2019-09-01 22:19:27.000 244 21248.13 351.88 43027.27 47989.09 2019-09-01 22:19:28.000 244 21248.11 351.87 43027.27 47989.09 2019-09-01 22:19:29.000 244 21248.12 351.87 43027.26 47989.12 2019-09-01 22:19:30.000 244 21248.10 351.87 43027.29 47989.07 2019-09-01 22:19:31.000 244 21248.08 351.86 43027.27 47989.08 2019-09-01 22:19:32.000 244 21248.10 351.88 43027.23 47989.09 2019-09-01 22:19:33.000 244 21248.07 351.90 43027.23 47989.06 2019-09-01 22:19:34.000 244 21248.05 351.90 43027.24 47989.05 2019-09-01 22:19:35.000 244 21248.03 351.91 43027.23 47989.04 2019-09-01 22:19:36.000 244 21248.06 351.94 43027.24 47989.05 2019-09-01 22:19:37.000 244 21248.07 351.95 43027.26 47989.02 2019-09-01 22:19:38.000 244 21248.07 351.93 43027.25 47989.03 2019-09-01 22:19:39.000 244 21248.08 351.95 43027.24 47989.05 2019-09-01 22:19:40.000 244 21248.10 351.97 43027.24 47989.03 2019-09-01 22:19:41.000 244 21248.11 351.97 43027.21 47989.03 2019-09-01 22:19:42.000 244 21248.08 351.94 43027.18 47989.00 2019-09-01 22:19:43.000 244 21248.10 351.91 43027.17 47989.02 2019-09-01 22:19:44.000 244 21248.07 351.91 43027.18 47989.00 2019-09-01 22:19:45.000 244 21248.07 351.90 43027.20 47988.98 2019-09-01 22:19:46.000 244 21248.07 351.89 43027.21 47988.97 2019-09-01 22:19:47.000 244 21248.07 351.88 43027.19 47989.00 2019-09-01 22:19:48.000 244 21248.05 351.89 43027.20 47988.98 2019-09-01 22:19:49.000 244 21248.04 351.89 43027.18 47988.99 2019-09-01 22:19:50.000 244 21248.04 351.87 43027.18 47988.99 2019-09-01 22:19:51.000 244 21248.00 351.90 43027.18 47988.98 2019-09-01 22:19:52.000 244 21248.02 351.88 43027.21 47988.97 2019-09-01 22:19:53.000 244 21247.98 351.89 43027.21 47988.93 2019-09-01 22:19:54.000 244 21247.98 351.88 43027.17 47988.96 2019-09-01 22:19:55.000 244 21247.95 351.87 43027.20 47988.95 2019-09-01 22:19:56.000 244 21247.93 351.87 43027.18 47988.95 2019-09-01 22:19:57.000 244 21247.96 351.87 43027.18 47988.92 2019-09-01 22:19:58.000 244 21247.93 351.83 43027.21 47988.93 2019-09-01 22:19:59.000 244 21247.93 351.80 43027.20 47988.95 2019-09-01 22:20:00.000 244 21247.87 351.82 43027.20 47988.93 2019-09-01 22:20:01.000 244 21247.84 351.80 43027.18 47988.89 2019-09-01 22:20:02.000 244 21247.85 351.77 43027.20 47988.91 2019-09-01 22:20:03.000 244 21247.85 351.75 43027.19 47988.89 2019-09-01 22:20:04.000 244 21247.81 351.70 43027.18 47988.92 2019-09-01 22:20:05.000 244 21247.80 351.66 43027.21 47988.88 2019-09-01 22:20:06.000 244 21247.77 351.63 43027.24 47988.91 2019-09-01 22:20:07.000 244 21247.76 351.61 43027.24 47988.92 2019-09-01 22:20:08.000 244 21247.77 351.59 43027.24 47988.88 2019-09-01 22:20:09.000 244 21247.75 351.61 43027.21 47988.90 2019-09-01 22:20:10.000 244 21247.80 351.59 43027.22 47988.89 2019-09-01 22:20:11.000 244 21247.78 351.59 43027.24 47988.89 2019-09-01 22:20:12.000 244 21247.75 351.62 43027.24 47988.91 2019-09-01 22:20:13.000 244 21247.76 351.63 43027.20 47988.90 2019-09-01 22:20:14.000 244 21247.78 351.65 43027.19 47988.88 2019-09-01 22:20:15.000 244 21247.78 351.67 43027.20 47988.87 2019-09-01 22:20:16.000 244 21247.77 351.70 43027.17 47988.85 2019-09-01 22:20:17.000 244 21247.75 351.72 43027.15 47988.85 2019-09-01 22:20:18.000 244 21247.71 351.76 43027.16 47988.84 2019-09-01 22:20:19.000 244 21247.73 351.75 43027.15 47988.83 2019-09-01 22:20:20.000 244 21247.71 351.75 43027.17 47988.84 2019-09-01 22:20:21.000 244 21247.72 351.77 43027.16 47988.79 2019-09-01 22:20:22.000 244 21247.72 351.76 43027.14 47988.80 2019-09-01 22:20:23.000 244 21247.66 351.79 43027.15 47988.80 2019-09-01 22:20:24.000 244 21247.62 351.80 43027.13 47988.77 2019-09-01 22:20:25.000 244 21247.60 351.80 43027.15 47988.78 2019-09-01 22:20:26.000 244 21247.56 351.80 43027.13 47988.71 2019-09-01 22:20:27.000 244 21247.57 351.76 43027.09 47988.73 2019-09-01 22:20:28.000 244 21247.58 351.73 43027.12 47988.69 2019-09-01 22:20:29.000 244 21247.55 351.70 43027.12 47988.72 2019-09-01 22:20:30.000 244 21247.53 351.66 43027.13 47988.72 2019-09-01 22:20:31.000 244 21247.56 351.62 43027.11 47988.72 2019-09-01 22:20:32.000 244 21247.58 351.58 43027.11 47988.72 2019-09-01 22:20:33.000 244 21247.58 351.54 43027.12 47988.73 2019-09-01 22:20:34.000 244 21247.57 351.55 43027.14 47988.70 2019-09-01 22:20:35.000 244 21247.59 351.52 43027.15 47988.75 2019-09-01 22:20:36.000 244 21247.57 351.49 43027.15 47988.77 2019-09-01 22:20:37.000 244 21247.59 351.48 43027.16 47988.75 2019-09-01 22:20:38.000 244 21247.59 351.50 43027.18 47988.76 2019-09-01 22:20:39.000 244 21247.58 351.48 43027.17 47988.78 2019-09-01 22:20:40.000 244 21247.57 351.47 43027.18 47988.78 2019-09-01 22:20:41.000 244 21247.58 351.45 43027.18 47988.79 2019-09-01 22:20:42.000 244 21247.59 351.46 43027.18 47988.79 2019-09-01 22:20:43.000 244 21247.59 351.42 43027.18 47988.81 2019-09-01 22:20:44.000 244 21247.61 351.39 43027.18 47988.80 2019-09-01 22:20:45.000 244 21247.58 351.38 43027.19 47988.80 2019-09-01 22:20:46.000 244 21247.54 351.35 43027.23 47988.81 2019-09-01 22:20:47.000 244 21247.54 351.34 43027.26 47988.79 2019-09-01 22:20:48.000 244 21247.52 351.31 43027.23 47988.79 2019-09-01 22:20:49.000 244 21247.52 351.30 43027.24 47988.80 2019-09-01 22:20:50.000 244 21247.50 351.32 43027.27 47988.78 2019-09-01 22:20:51.000 244 21247.48 351.31 43027.27 47988.80 2019-09-01 22:20:52.000 244 21247.47 351.29 43027.23 47988.76 2019-09-01 22:20:53.000 244 21247.48 351.26 43027.22 47988.79 2019-09-01 22:20:54.000 244 21247.47 351.26 43027.22 47988.76 2019-09-01 22:20:55.000 244 21247.45 351.23 43027.24 47988.76 2019-09-01 22:20:56.000 244 21247.45 351.21 43027.26 47988.76 2019-09-01 22:20:57.000 244 21247.47 351.17 43027.23 47988.76 2019-09-01 22:20:58.000 244 21247.44 351.16 43027.26 47988.75 2019-09-01 22:20:59.000 244 21247.42 351.15 43027.28 47988.77 2019-09-01 22:21:00.000 244 21247.43 351.12 43027.31 47988.79 2019-09-01 22:21:01.000 244 21247.41 351.10 43027.31 47988.80 2019-09-01 22:21:02.000 244 21247.44 351.08 43027.31 47988.81 2019-09-01 22:21:03.000 244 21247.44 351.09 43027.28 47988.81 2019-09-01 22:21:04.000 244 21247.44 351.10 43027.28 47988.81 2019-09-01 22:21:05.000 244 21247.43 351.06 43027.31 47988.78 2019-09-01 22:21:06.000 244 21247.43 351.03 43027.32 47988.81 2019-09-01 22:21:07.000 244 21247.45 350.94 43027.33 47988.81 2019-09-01 22:21:08.000 244 21247.46 350.90 43027.36 47988.85 2019-09-01 22:21:09.000 244 21247.48 350.87 43027.38 47988.89 2019-09-01 22:21:10.000 244 21247.50 350.83 43027.42 47988.90 2019-09-01 22:21:11.000 244 21247.52 350.81 43027.41 47988.92 2019-09-01 22:21:12.000 244 21247.51 350.82 43027.41 47988.94 2019-09-01 22:21:13.000 244 21247.51 350.79 43027.43 47988.92 2019-09-01 22:21:14.000 244 21247.52 350.77 43027.42 47988.89 2019-09-01 22:21:15.000 244 21247.48 350.75 43027.40 47988.95 2019-09-01 22:21:16.000 244 21247.48 350.76 43027.42 47988.92 2019-09-01 22:21:17.000 244 21247.47 350.74 43027.39 47988.91 2019-09-01 22:21:18.000 244 21247.44 350.71 43027.38 47988.91 2019-09-01 22:21:19.000 244 21247.46 350.70 43027.39 47988.92 2019-09-01 22:21:20.000 244 21247.48 350.72 43027.38 47988.90 2019-09-01 22:21:21.000 244 21247.45 350.72 43027.40 47988.93 2019-09-01 22:21:22.000 244 21247.47 350.71 43027.41 47988.90 2019-09-01 22:21:23.000 244 21247.46 350.72 43027.39 47988.90 2019-09-01 22:21:24.000 244 21247.45 350.72 43027.39 47988.90 2019-09-01 22:21:25.000 244 21247.47 350.73 43027.41 47988.88 2019-09-01 22:21:26.000 244 21247.44 350.70 43027.40 47988.87 2019-09-01 22:21:27.000 244 21247.38 350.70 43027.39 47988.88 2019-09-01 22:21:28.000 244 21247.33 350.69 43027.41 47988.84 2019-09-01 22:21:29.000 244 21247.23 350.67 43027.40 47988.85 2019-09-01 22:21:30.000 244 21247.18 350.62 43027.43 47988.79 2019-09-01 22:21:31.000 244 21247.12 350.60 43027.45 47988.79 2019-09-01 22:21:32.000 244 21247.07 350.61 43027.44 47988.80 2019-09-01 22:21:33.000 244 21247.04 350.61 43027.47 47988.79 2019-09-01 22:21:34.000 244 21247.02 350.66 43027.45 47988.76 2019-09-01 22:21:35.000 244 21247.00 350.71 43027.39 47988.74 2019-09-01 22:21:36.000 244 21247.02 350.70 43027.37 47988.71 2019-09-01 22:21:37.000 244 21247.01 350.71 43027.34 47988.69 2019-09-01 22:21:38.000 244 21246.97 350.72 43027.34 47988.64 2019-09-01 22:21:39.000 244 21246.96 350.72 43027.35 47988.64 2019-09-01 22:21:40.000 244 21246.96 350.71 43027.35 47988.61 2019-09-01 22:21:41.000 244 21246.95 350.71 43027.33 47988.61 2019-09-01 22:21:42.000 244 21246.91 350.72 43027.32 47988.61 2019-09-01 22:21:43.000 244 21246.87 350.74 43027.28 47988.57 2019-09-01 22:21:44.000 244 21246.85 350.73 43027.29 47988.52 2019-09-01 22:21:45.000 244 21246.83 350.70 43027.28 47988.53 2019-09-01 22:21:46.000 244 21246.79 350.69 43027.31 47988.53 2019-09-01 22:21:47.000 244 21246.79 350.68 43027.26 47988.51 2019-09-01 22:21:48.000 244 21246.76 350.70 43027.29 47988.50 2019-09-01 22:21:49.000 244 21246.75 350.70 43027.31 47988.49 2019-09-01 22:21:50.000 244 21246.70 350.70 43027.28 47988.47 2019-09-01 22:21:51.000 244 21246.68 350.70 43027.27 47988.50 2019-09-01 22:21:52.000 244 21246.69 350.68 43027.27 47988.45 2019-09-01 22:21:53.000 244 21246.70 350.68 43027.29 47988.46 2019-09-01 22:21:54.000 244 21246.70 350.68 43027.28 47988.42 2019-09-01 22:21:55.000 244 21246.68 350.67 43027.26 47988.46 2019-09-01 22:21:56.000 244 21246.72 350.66 43027.26 47988.46 2019-09-01 22:21:57.000 244 21246.71 350.69 43027.28 47988.46 2019-09-01 22:21:58.000 244 21246.69 350.71 43027.26 47988.43 2019-09-01 22:21:59.000 244 21246.71 350.72 43027.27 47988.46 2019-09-01 22:22:00.000 244 21246.72 350.73 43027.27 47988.45 2019-09-01 22:22:01.000 244 21246.72 350.75 43027.26 47988.45 2019-09-01 22:22:02.000 244 21246.72 350.79 43027.22 47988.45 2019-09-01 22:22:03.000 244 21246.76 350.82 43027.21 47988.44 2019-09-01 22:22:04.000 244 21246.76 350.84 43027.23 47988.44 2019-09-01 22:22:05.000 244 21246.74 350.85 43027.18 47988.44 2019-09-01 22:22:06.000 244 21246.76 350.84 43027.17 47988.44 2019-09-01 22:22:07.000 244 21246.70 350.82 43027.19 47988.39 2019-09-01 22:22:08.000 244 21246.64 350.80 43027.22 47988.40 2019-09-01 22:22:09.000 244 21246.60 350.81 43027.24 47988.39 2019-09-01 22:22:10.000 244 21246.60 350.79 43027.23 47988.39 2019-09-01 22:22:11.000 244 21246.58 350.79 43027.27 47988.42 2019-09-01 22:22:12.000 244 21246.56 350.80 43027.25 47988.37 2019-09-01 22:22:13.000 244 21246.53 350.81 43027.27 47988.40 2019-09-01 22:22:14.000 244 21246.53 350.82 43027.29 47988.39 2019-09-01 22:22:15.000 244 21246.51 350.84 43027.29 47988.40 2019-09-01 22:22:16.000 244 21246.49 350.88 43027.29 47988.39 2019-09-01 22:22:17.000 244 21246.46 350.93 43027.28 47988.38 2019-09-01 22:22:18.000 244 21246.46 350.93 43027.29 47988.39 2019-09-01 22:22:19.000 244 21246.48 350.94 43027.33 47988.36 2019-09-01 22:22:20.000 244 21246.46 350.99 43027.30 47988.35 2019-09-01 22:22:21.000 244 21246.46 351.02 43027.28 47988.37 2019-09-01 22:22:22.000 244 21246.46 351.06 43027.27 47988.32 2019-09-01 22:22:23.000 244 21246.46 351.06 43027.26 47988.35 2019-09-01 22:22:24.000 244 21246.44 351.07 43027.25 47988.30 2019-09-01 22:22:25.000 244 21246.41 351.08 43027.27 47988.32 2019-09-01 22:22:26.000 244 21246.39 351.11 43027.28 47988.34 2019-09-01 22:22:27.000 244 21246.35 351.10 43027.30 47988.28 2019-09-01 22:22:28.000 244 21246.35 351.11 43027.26 47988.31 2019-09-01 22:22:29.000 244 21246.36 351.10 43027.27 47988.31 2019-09-01 22:22:30.000 244 21246.36 351.08 43027.25 47988.29 2019-09-01 22:22:31.000 244 21246.38 351.08 43027.22 47988.26 2019-09-01 22:22:32.000 244 21246.34 351.08 43027.24 47988.28 2019-09-01 22:22:33.000 244 21246.39 351.08 43027.27 47988.30 2019-09-01 22:22:34.000 244 21246.37 351.10 43027.29 47988.30 2019-09-01 22:22:35.000 244 21246.35 351.12 43027.28 47988.28 2019-09-01 22:22:36.000 244 21246.38 351.11 43027.25 47988.30 2019-09-01 22:22:37.000 244 21246.39 351.11 43027.27 47988.30 2019-09-01 22:22:38.000 244 21246.38 351.12 43027.28 47988.31 2019-09-01 22:22:39.000 244 21246.40 351.11 43027.29 47988.36 2019-09-01 22:22:40.000 244 21246.40 351.15 43027.26 47988.35 2019-09-01 22:22:41.000 244 21246.40 351.19 43027.27 47988.35 2019-09-01 22:22:42.000 244 21246.38 351.21 43027.26 47988.35 2019-09-01 22:22:43.000 244 21246.36 351.23 43027.27 47988.33 2019-09-01 22:22:44.000 244 21246.40 351.24 43027.27 47988.35 2019-09-01 22:22:45.000 244 21246.38 351.31 43027.28 47988.32 2019-09-01 22:22:46.000 244 21246.36 351.31 43027.24 47988.30 2019-09-01 22:22:47.000 244 21246.34 351.34 43027.26 47988.28 2019-09-01 22:22:48.000 244 21246.32 351.35 43027.22 47988.30 2019-09-01 22:22:49.000 244 21246.32 351.40 43027.23 47988.29 2019-09-01 22:22:50.000 244 21246.30 351.41 43027.26 47988.28 2019-09-01 22:22:51.000 244 21246.29 351.42 43027.24 47988.27 2019-09-01 22:22:52.000 244 21246.28 351.44 43027.25 47988.25 2019-09-01 22:22:53.000 244 21246.24 351.46 43027.25 47988.25 2019-09-01 22:22:54.000 244 21246.23 351.47 43027.21 47988.24 2019-09-01 22:22:55.000 244 21246.21 351.52 43027.25 47988.24 2019-09-01 22:22:56.000 244 21246.19 351.52 43027.25 47988.21 2019-09-01 22:22:57.000 244 21246.19 351.54 43027.22 47988.19 2019-09-01 22:22:58.000 244 21246.14 351.57 43027.17 47988.16 2019-09-01 22:22:59.000 244 21246.10 351.56 43027.17 47988.15 2019-09-01 22:23:00.000 244 21246.04 351.57 43027.17 47988.15 2019-09-01 22:23:01.000 244 21246.06 351.56 43027.20 47988.11 2019-09-01 22:23:02.000 244 21246.03 351.54 43027.21 47988.12 2019-09-01 22:23:03.000 244 21246.01 351.52 43027.21 47988.12 2019-09-01 22:23:04.000 244 21245.99 351.54 43027.18 47988.05 2019-09-01 22:23:05.000 244 21245.99 351.57 43027.20 47988.09 2019-09-01 22:23:06.000 244 21245.95 351.58 43027.20 47988.08 2019-09-01 22:23:07.000 244 21245.95 351.59 43027.18 47988.06 2019-09-01 22:23:08.000 244 21245.96 351.56 43027.20 47988.08 2019-09-01 22:23:09.000 244 21245.99 351.55 43027.20 47988.09 2019-09-01 22:23:10.000 244 21246.02 351.56 43027.20 47988.11 2019-09-01 22:23:11.000 244 21246.02 351.57 43027.21 47988.09 2019-09-01 22:23:12.000 244 21246.03 351.59 43027.20 47988.12 2019-09-01 22:23:13.000 244 21246.05 351.60 43027.21 47988.14 2019-09-01 22:23:14.000 244 21246.05 351.61 43027.24 47988.13 2019-09-01 22:23:15.000 244 21246.07 351.65 43027.25 47988.18 2019-09-01 22:23:16.000 244 21246.13 351.66 43027.28 47988.15 2019-09-01 22:23:17.000 244 21246.13 351.69 43027.27 47988.20 2019-09-01 22:23:18.000 244 21246.16 351.69 43027.26 47988.19 2019-09-01 22:23:19.000 244 21246.19 351.68 43027.29 47988.21 2019-09-01 22:23:20.000 244 21246.19 351.68 43027.28 47988.23 2019-09-01 22:23:21.000 244 21246.20 351.68 43027.29 47988.25 2019-09-01 22:23:22.000 244 21246.23 351.68 43027.28 47988.25 2019-09-01 22:23:23.000 244 21246.23 351.70 43027.28 47988.27 2019-09-01 22:23:24.000 244 21246.21 351.71 43027.29 47988.26 2019-09-01 22:23:25.000 244 21246.23 351.74 43027.29 47988.27 2019-09-01 22:23:26.000 244 21246.26 351.75 43027.31 47988.29 2019-09-01 22:23:27.000 244 21246.29 351.80 43027.26 47988.31 2019-09-01 22:23:28.000 244 21246.30 351.81 43027.29 47988.31 2019-09-01 22:23:29.000 244 21246.29 351.81 43027.29 47988.32 2019-09-01 22:23:30.000 244 21246.30 351.80 43027.32 47988.34 2019-09-01 22:23:31.000 244 21246.30 351.83 43027.32 47988.33 2019-09-01 22:23:32.000 244 21246.30 351.85 43027.35 47988.32 2019-09-01 22:23:33.000 244 21246.26 351.84 43027.35 47988.32 2019-09-01 22:23:34.000 244 21246.28 351.84 43027.36 47988.34 2019-09-01 22:23:35.000 244 21246.26 351.87 43027.35 47988.37 2019-09-01 22:23:36.000 244 21246.29 351.86 43027.33 47988.33 2019-09-01 22:23:37.000 244 21246.29 351.87 43027.35 47988.33 2019-09-01 22:23:38.000 244 21246.25 351.85 43027.31 47988.32 2019-09-01 22:23:39.000 244 21246.24 351.86 43027.34 47988.31 2019-09-01 22:23:40.000 244 21246.23 351.86 43027.32 47988.31 2019-09-01 22:23:41.000 244 21246.19 351.84 43027.31 47988.30 2019-09-01 22:23:42.000 244 21246.13 351.82 43027.32 47988.27 2019-09-01 22:23:43.000 244 21246.09 351.80 43027.32 47988.24 2019-09-01 22:23:44.000 244 21246.11 351.78 43027.32 47988.24 2019-09-01 22:23:45.000 244 21246.11 351.81 43027.29 47988.25 2019-09-01 22:23:46.000 244 21246.07 351.83 43027.31 47988.19 2019-09-01 22:23:47.000 244 21246.03 351.83 43027.28 47988.18 2019-09-01 22:23:48.000 244 21246.03 351.83 43027.28 47988.14 2019-09-01 22:23:49.000 244 21245.98 351.85 43027.27 47988.15 2019-09-01 22:23:50.000 244 21245.96 351.88 43027.25 47988.11 2019-09-01 22:23:51.000 244 21245.94 351.90 43027.21 47988.10 2019-09-01 22:23:52.000 244 21245.95 351.93 43027.17 47988.07 2019-09-01 22:23:53.000 244 21245.94 351.99 43027.16 47988.04 2019-09-01 22:23:54.000 244 21245.98 352.01 43027.15 47988.05 2019-09-01 22:23:55.000 244 21246.02 352.02 43027.15 47988.04 2019-09-01 22:23:56.000 244 21246.05 352.04 43027.17 47988.06 2019-09-01 22:23:57.000 244 21246.08 352.05 43027.12 47988.08 2019-09-01 22:23:58.000 244 21246.11 352.09 43027.13 47988.09 2019-09-01 22:23:59.000 244 21246.16 352.10 43027.14 47988.07 2019-09-01 22:24:00.000 244 21246.19 352.14 43027.12 47988.14 2019-09-01 22:24:01.000 244 21246.23 352.16 43027.10 47988.11 2019-09-01 22:24:02.000 244 21246.25 352.17 43027.11 47988.12 2019-09-01 22:24:03.000 244 21246.28 352.15 43027.12 47988.14 2019-09-01 22:24:04.000 244 21246.29 352.16 43027.13 47988.14 2019-09-01 22:24:05.000 244 21246.28 352.19 43027.08 47988.15 2019-09-01 22:24:06.000 244 21246.30 352.22 43027.11 47988.14 2019-09-01 22:24:07.000 244 21246.32 352.22 43027.12 47988.14 2019-09-01 22:24:08.000 244 21246.34 352.23 43027.11 47988.14 2019-09-01 22:24:09.000 244 21246.37 352.23 43027.12 47988.15 2019-09-01 22:24:10.000 244 21246.36 352.24 43027.11 47988.17 2019-09-01 22:24:11.000 244 21246.38 352.25 43027.11 47988.18 2019-09-01 22:24:12.000 244 21246.36 352.27 43027.12 47988.15 2019-09-01 22:24:13.000 244 21246.34 352.28 43027.13 47988.19 2019-09-01 22:24:14.000 244 21246.31 352.30 43027.10 47988.12 2019-09-01 22:24:15.000 244 21246.31 352.32 43027.08 47988.13 2019-09-01 22:24:16.000 244 21246.31 352.31 43027.08 47988.13 2019-09-01 22:24:17.000 244 21246.30 352.31 43027.05 47988.10 2019-09-01 22:24:18.000 244 21246.30 352.29 43027.07 47988.11 2019-09-01 22:24:19.000 244 21246.29 352.28 43027.06 47988.11 2019-09-01 22:24:20.000 244 21246.27 352.26 43027.05 47988.10 2019-09-01 22:24:21.000 244 21246.27 352.24 43027.04 47988.10 2019-09-01 22:24:22.000 244 21246.26 352.24 43027.05 47988.06 2019-09-01 22:24:23.000 244 21246.20 352.25 43027.07 47988.07 2019-09-01 22:24:24.000 244 21246.20 352.25 43027.07 47988.10 2019-09-01 22:24:25.000 244 21246.21 352.25 43027.06 47988.06 2019-09-01 22:24:26.000 244 21246.18 352.27 43027.09 47988.08 2019-09-01 22:24:27.000 244 21246.19 352.26 43027.09 47988.04 2019-09-01 22:24:28.000 244 21246.19 352.26 43027.11 47988.05 2019-09-01 22:24:29.000 244 21246.13 352.26 43027.09 47988.07 2019-09-01 22:24:30.000 244 21246.12 352.28 43027.09 47988.03 2019-09-01 22:24:31.000 244 21246.14 352.32 43027.08 47988.03 2019-09-01 22:24:32.000 244 21246.12 352.32 43027.10 47988.03 2019-09-01 22:24:33.000 244 21246.10 352.34 43027.09 47988.03 2019-09-01 22:24:34.000 244 21246.11 352.32 43027.11 47988.01 2019-09-01 22:24:35.000 244 21246.11 352.35 43027.09 47988.03 2019-09-01 22:24:36.000 244 21246.06 352.37 43027.10 47988.02 2019-09-01 22:24:37.000 244 21246.07 352.38 43027.11 47988.04 2019-09-01 22:24:38.000 244 21246.12 352.40 43027.11 47988.03 2019-09-01 22:24:39.000 244 21246.13 352.42 43027.11 47988.04 2019-09-01 22:24:40.000 244 21246.17 352.42 43027.11 47988.05 2019-09-01 22:24:41.000 244 21246.20 352.44 43027.12 47988.06 2019-09-01 22:24:42.000 244 21246.17 352.44 43027.11 47988.06 2019-09-01 22:24:43.000 244 21246.15 352.44 43027.09 47988.11 2019-09-01 22:24:44.000 244 21246.17 352.45 43027.11 47988.08 2019-09-01 22:24:45.000 244 21246.20 352.46 43027.11 47988.11 2019-09-01 22:24:46.000 244 21246.22 352.46 43027.13 47988.11 2019-09-01 22:24:47.000 244 21246.21 352.49 43027.13 47988.12 2019-09-01 22:24:48.000 244 21246.17 352.49 43027.15 47988.13 2019-09-01 22:24:49.000 244 21246.20 352.50 43027.17 47988.15 2019-09-01 22:24:50.000 244 21246.21 352.51 43027.18 47988.14 2019-09-01 22:24:51.000 244 21246.23 352.52 43027.15 47988.17 2019-09-01 22:24:52.000 244 21246.27 352.52 43027.18 47988.18 2019-09-01 22:24:53.000 244 21246.30 352.51 43027.15 47988.20 2019-09-01 22:24:54.000 244 21246.30 352.53 43027.16 47988.18 2019-09-01 22:24:55.000 244 21246.32 352.54 43027.18 47988.21 2019-09-01 22:24:56.000 244 21246.31 352.52 43027.19 47988.22 2019-09-01 22:24:57.000 244 21246.31 352.53 43027.19 47988.20 2019-09-01 22:24:58.000 244 21246.31 352.55 43027.22 47988.20 2019-09-01 22:24:59.000 244 21246.29 352.53 43027.18 47988.20 2019-09-01 22:25:00.000 244 21246.28 352.53 43027.16 47988.20 2019-09-01 22:25:01.000 244 21246.33 352.53 43027.13 47988.20 2019-09-01 22:25:02.000 244 21246.38 352.50 43027.15 47988.21 2019-09-01 22:25:03.000 244 21246.37 352.51 43027.18 47988.21 2019-09-01 22:25:04.000 244 21246.37 352.53 43027.17 47988.19 2019-09-01 22:25:05.000 244 21246.37 352.50 43027.15 47988.19 2019-09-01 22:25:06.000 244 21246.32 352.51 43027.16 47988.20 2019-09-01 22:25:07.000 244 21246.33 352.49 43027.17 47988.19 2019-09-01 22:25:08.000 244 21246.32 352.49 43027.15 47988.19 2019-09-01 22:25:09.000 244 21246.27 352.49 43027.17 47988.21 2019-09-01 22:25:10.000 244 21246.25 352.52 43027.14 47988.15 2019-09-01 22:25:11.000 244 21246.26 352.52 43027.14 47988.18 2019-09-01 22:25:12.000 244 21246.22 352.54 43027.13 47988.14 2019-09-01 22:25:13.000 244 21246.21 352.52 43027.13 47988.14 2019-09-01 22:25:14.000 244 21246.16 352.53 43027.14 47988.11 2019-09-01 22:25:15.000 244 21246.14 352.54 43027.12 47988.14 2019-09-01 22:25:16.000 244 21246.14 352.53 43027.17 47988.12 2019-09-01 22:25:17.000 244 21246.15 352.55 43027.17 47988.12 2019-09-01 22:25:18.000 244 21246.15 352.56 43027.13 47988.12 2019-09-01 22:25:19.000 244 21246.12 352.60 43027.14 47988.08 2019-09-01 22:25:20.000 244 21246.14 352.64 43027.15 47988.12 2019-09-01 22:25:21.000 244 21246.12 352.67 43027.16 47988.13 2019-09-01 22:25:22.000 244 21246.16 352.64 43027.19 47988.12 2019-09-01 22:25:23.000 244 21246.13 352.68 43027.17 47988.13 2019-09-01 22:25:24.000 244 21246.14 352.73 43027.16 47988.10 2019-09-01 22:25:25.000 244 21246.16 352.76 43027.15 47988.11 2019-09-01 22:25:26.000 244 21246.15 352.77 43027.13 47988.10 2019-09-01 22:25:27.000 244 21246.14 352.76 43027.13 47988.09 2019-09-01 22:25:28.000 244 21246.19 352.78 43027.13 47988.10 2019-09-01 22:25:29.000 244 21246.16 352.77 43027.14 47988.11 2019-09-01 22:25:30.000 244 21246.15 352.78 43027.17 47988.10 2019-09-01 22:25:31.000 244 21246.17 352.81 43027.18 47988.15 2019-09-01 22:25:32.000 244 21246.16 352.84 43027.19 47988.14 2019-09-01 22:25:33.000 244 21246.16 352.86 43027.21 47988.16 2019-09-01 22:25:34.000 244 21246.17 352.89 43027.20 47988.18 2019-09-01 22:25:35.000 244 21246.19 352.90 43027.19 47988.17 2019-09-01 22:25:36.000 244 21246.21 352.91 43027.20 47988.18 2019-09-01 22:25:37.000 244 21246.18 352.95 43027.18 47988.18 2019-09-01 22:25:38.000 244 21246.19 352.97 43027.20 47988.18 2019-09-01 22:25:39.000 244 21246.18 352.99 43027.19 47988.20 2019-09-01 22:25:40.000 244 21246.19 352.99 43027.19 47988.19 2019-09-01 22:25:41.000 244 21246.20 352.99 43027.19 47988.21 2019-09-01 22:25:42.000 244 21246.21 353.02 43027.20 47988.20 2019-09-01 22:25:43.000 244 21246.22 353.02 43027.18 47988.22 2019-09-01 22:25:44.000 244 21246.23 353.00 43027.21 47988.21 2019-09-01 22:25:45.000 244 21246.22 353.01 43027.21 47988.22 2019-09-01 22:25:46.000 244 21246.20 353.00 43027.20 47988.19 2019-09-01 22:25:47.000 244 21246.20 353.01 43027.20 47988.23 2019-09-01 22:25:48.000 244 21246.26 353.00 43027.19 47988.21 2019-09-01 22:25:49.000 244 21246.24 353.02 43027.24 47988.21 2019-09-01 22:25:50.000 244 21246.25 353.02 43027.24 47988.20 2019-09-01 22:25:51.000 244 21246.23 353.02 43027.23 47988.21 2019-09-01 22:25:52.000 244 21246.19 353.05 43027.23 47988.22 2019-09-01 22:25:53.000 244 21246.22 353.06 43027.23 47988.22 2019-09-01 22:25:54.000 244 21246.28 353.04 43027.27 47988.22 2019-09-01 22:25:55.000 244 21246.27 353.04 43027.24 47988.24 2019-09-01 22:25:56.000 244 21246.32 353.08 43027.21 47988.26 2019-09-01 22:25:57.000 244 21246.37 353.08 43027.21 47988.25 2019-09-01 22:25:58.000 244 21246.40 353.08 43027.20 47988.28 2019-09-01 22:25:59.000 244 21246.42 353.11 43027.24 47988.28 2019-09-01 22:26:00.000 244 21246.45 353.09 43027.24 47988.36 2019-09-01 22:26:01.000 244 21246.49 353.09 43027.26 47988.31 2019-09-01 22:26:02.000 244 21246.50 353.10 43027.29 47988.36 2019-09-01 22:26:03.000 244 21246.48 353.09 43027.28 47988.36 2019-09-01 22:26:04.000 244 21246.50 353.12 43027.23 47988.37 2019-09-01 22:26:05.000 244 21246.49 353.15 43027.21 47988.37 2019-09-01 22:26:06.000 244 21246.51 353.15 43027.26 47988.38 2019-09-01 22:26:07.000 244 21246.51 353.18 43027.31 47988.41 2019-09-01 22:26:08.000 244 21246.51 353.19 43027.31 47988.39 2019-09-01 22:26:09.000 244 21246.51 353.18 43027.29 47988.39 2019-09-01 22:26:10.000 244 21246.48 353.18 43027.30 47988.39 2019-09-01 22:26:11.000 244 21246.48 353.17 43027.32 47988.43 2019-09-01 22:26:12.000 244 21246.50 353.18 43027.36 47988.40 2019-09-01 22:26:13.000 244 21246.51 353.18 43027.34 47988.44 2019-09-01 22:26:14.000 244 21246.52 353.17 43027.32 47988.44 2019-09-01 22:26:15.000 244 21246.52 353.17 43027.35 47988.39 2019-09-01 22:26:16.000 244 21246.52 353.15 43027.35 47988.41 2019-09-01 22:26:17.000 244 21246.52 353.15 43027.35 47988.45 2019-09-01 22:26:18.000 244 21246.53 353.15 43027.33 47988.46 2019-09-01 22:26:19.000 244 21246.56 353.13 43027.35 47988.44 2019-09-01 22:26:20.000 244 21246.56 353.11 43027.35 47988.46 2019-09-01 22:26:21.000 244 21246.59 353.09 43027.37 47988.47 2019-09-01 22:26:22.000 244 21246.58 353.08 43027.38 47988.47 2019-09-01 22:26:23.000 244 21246.59 353.07 43027.38 47988.49 2019-09-01 22:26:24.000 244 21246.58 353.08 43027.39 47988.49 2019-09-01 22:26:25.000 244 21246.57 353.12 43027.39 47988.51 2019-09-01 22:26:26.000 244 21246.62 353.12 43027.41 47988.50 2019-09-01 22:26:27.000 244 21246.60 353.13 43027.40 47988.51 2019-09-01 22:26:28.000 244 21246.61 353.14 43027.40 47988.51 2019-09-01 22:26:29.000 244 21246.56 353.17 43027.41 47988.52 2019-09-01 22:26:30.000 244 21246.59 353.18 43027.43 47988.54 2019-09-01 22:26:31.000 244 21246.56 353.21 43027.41 47988.51 2019-09-01 22:26:32.000 244 21246.57 353.21 43027.41 47988.53 2019-09-01 22:26:33.000 244 21246.59 353.23 43027.41 47988.55 2019-09-01 22:26:34.000 244 21246.62 353.26 43027.40 47988.52 2019-09-01 22:26:35.000 244 21246.64 353.27 43027.41 47988.55 2019-09-01 22:26:36.000 244 21246.63 353.30 43027.37 47988.54 2019-09-01 22:26:37.000 244 21246.63 353.33 43027.37 47988.54 2019-09-01 22:26:38.000 244 21246.63 353.35 43027.39 47988.53 2019-09-01 22:26:39.000 244 21246.63 353.35 43027.37 47988.53 2019-09-01 22:26:40.000 244 21246.65 353.37 43027.38 47988.51 2019-09-01 22:26:41.000 244 21246.64 353.42 43027.40 47988.53 2019-09-01 22:26:42.000 244 21246.61 353.44 43027.38 47988.50 2019-09-01 22:26:43.000 244 21246.63 353.45 43027.36 47988.53 2019-09-01 22:26:44.000 244 21246.65 353.46 43027.35 47988.51 2019-09-01 22:26:45.000 244 21246.67 353.47 43027.38 47988.54 2019-09-01 22:26:46.000 244 21246.71 353.49 43027.33 47988.55 2019-09-01 22:26:47.000 244 21246.70 353.48 43027.35 47988.53 2019-09-01 22:26:48.000 244 21246.68 353.47 43027.30 47988.53 2019-09-01 22:26:49.000 244 21246.68 353.46 43027.31 47988.51 2019-09-01 22:26:50.000 244 21246.67 353.46 43027.34 47988.52 2019-09-01 22:26:51.000 244 21246.64 353.45 43027.35 47988.49 2019-09-01 22:26:52.000 244 21246.63 353.44 43027.36 47988.51 2019-09-01 22:26:53.000 244 21246.62 353.41 43027.37 47988.53 2019-09-01 22:26:54.000 244 21246.61 353.40 43027.40 47988.48 2019-09-01 22:26:55.000 244 21246.62 353.37 43027.40 47988.50 2019-09-01 22:26:56.000 244 21246.61 353.38 43027.39 47988.52 2019-09-01 22:26:57.000 244 21246.61 353.35 43027.37 47988.50 2019-09-01 22:26:58.000 244 21246.61 353.35 43027.39 47988.52 2019-09-01 22:26:59.000 244 21246.60 353.32 43027.41 47988.51 2019-09-01 22:27:00.000 244 21246.63 353.30 43027.37 47988.54 2019-09-01 22:27:01.000 244 21246.64 353.30 43027.39 47988.53 2019-09-01 22:27:02.000 244 21246.66 353.27 43027.40 47988.54 2019-09-01 22:27:03.000 244 21246.66 353.24 43027.40 47988.54 2019-09-01 22:27:04.000 244 21246.66 353.24 43027.40 47988.58 2019-09-01 22:27:05.000 244 21246.68 353.20 43027.41 47988.59 2019-09-01 22:27:06.000 244 21246.68 353.19 43027.39 47988.58 2019-09-01 22:27:07.000 244 21246.66 353.22 43027.41 47988.61 2019-09-01 22:27:08.000 244 21246.64 353.23 43027.46 47988.62 2019-09-01 22:27:09.000 244 21246.64 353.23 43027.47 47988.61 2019-09-01 22:27:10.000 244 21246.66 353.24 43027.45 47988.60 2019-09-01 22:27:11.000 244 21246.61 353.26 43027.47 47988.60 2019-09-01 22:27:12.000 244 21246.59 353.30 43027.46 47988.62 2019-09-01 22:27:13.000 244 21246.60 353.33 43027.47 47988.58 2019-09-01 22:27:14.000 244 21246.58 353.36 43027.45 47988.61 2019-09-01 22:27:15.000 244 21246.57 353.39 43027.46 47988.60 2019-09-01 22:27:16.000 244 21246.52 353.39 43027.49 47988.60 2019-09-01 22:27:17.000 244 21246.50 353.41 43027.46 47988.58 2019-09-01 22:27:18.000 244 21246.50 353.41 43027.48 47988.58 2019-09-01 22:27:19.000 244 21246.51 353.43 43027.45 47988.57 2019-09-01 22:27:20.000 244 21246.52 353.45 43027.45 47988.58 2019-09-01 22:27:21.000 244 21246.49 353.46 43027.46 47988.58 2019-09-01 22:27:22.000 244 21246.51 353.43 43027.50 47988.59 2019-09-01 22:27:23.000 244 21246.49 353.45 43027.50 47988.60 2019-09-01 22:27:24.000 244 21246.47 353.46 43027.50 47988.56 2019-09-01 22:27:25.000 244 21246.49 353.43 43027.50 47988.58 2019-09-01 22:27:26.000 244 21246.48 353.40 43027.51 47988.58 2019-09-01 22:27:27.000 244 21246.49 353.39 43027.48 47988.61 2019-09-01 22:27:28.000 244 21246.47 353.41 43027.52 47988.55 2019-09-01 22:27:29.000 244 21246.49 353.42 43027.49 47988.60 2019-09-01 22:27:30.000 244 21246.50 353.41 43027.50 47988.59 2019-09-01 22:27:31.000 244 21246.53 353.40 43027.52 47988.61 2019-09-01 22:27:32.000 244 21246.53 353.38 43027.53 47988.60 2019-09-01 22:27:33.000 244 21246.51 353.37 43027.52 47988.59 2019-09-01 22:27:34.000 244 21246.50 353.36 43027.50 47988.61 2019-09-01 22:27:35.000 244 21246.50 353.35 43027.52 47988.61 2019-09-01 22:27:36.000 244 21246.48 353.37 43027.48 47988.62 2019-09-01 22:27:37.000 244 21246.45 353.36 43027.47 47988.57 2019-09-01 22:27:38.000 244 21246.46 353.36 43027.46 47988.58 2019-09-01 22:27:39.000 244 21246.44 353.36 43027.45 47988.55 2019-09-01 22:27:40.000 244 21246.42 353.35 43027.47 47988.57 2019-09-01 22:27:41.000 244 21246.44 353.38 43027.48 47988.56 2019-09-01 22:27:42.000 244 21246.44 353.37 43027.47 47988.54 2019-09-01 22:27:43.000 244 21246.45 353.39 43027.43 47988.52 2019-09-01 22:27:44.000 244 21246.43 353.37 43027.45 47988.53 2019-09-01 22:27:45.000 244 21246.41 353.39 43027.45 47988.50 2019-09-01 22:27:46.000 244 21246.41 353.42 43027.47 47988.51 2019-09-01 22:27:47.000 244 21246.38 353.46 43027.47 47988.47 2019-09-01 22:27:48.000 244 21246.37 353.49 43027.46 47988.49 2019-09-01 22:27:49.000 244 21246.36 353.51 43027.43 47988.47 2019-09-01 22:27:50.000 244 21246.33 353.54 43027.41 47988.45 2019-09-01 22:27:51.000 244 21246.33 353.52 43027.43 47988.42 2019-09-01 22:27:52.000 244 21246.30 353.52 43027.41 47988.44 2019-09-01 22:27:53.000 244 21246.25 353.53 43027.38 47988.42 2019-09-01 22:27:54.000 244 21246.22 353.52 43027.37 47988.40 2019-09-01 22:27:55.000 244 21246.23 353.52 43027.39 47988.41 2019-09-01 22:27:56.000 244 21246.24 353.49 43027.42 47988.37 2019-09-01 22:27:57.000 244 21246.18 353.48 43027.39 47988.38 2019-09-01 22:27:58.000 244 21246.14 353.49 43027.44 47988.38 2019-09-01 22:27:59.000 244 21246.14 353.48 43027.42 47988.35 2019-09-01 22:28:00.000 244 21246.15 353.46 43027.38 47988.37 2019-09-01 22:28:01.000 244 21246.13 353.45 43027.39 47988.34 2019-09-01 22:28:02.000 244 21246.11 353.43 43027.41 47988.33 2019-09-01 22:28:03.000 244 21246.11 353.42 43027.41 47988.32 2019-09-01 22:28:04.000 244 21246.09 353.39 43027.45 47988.34 2019-09-01 22:28:05.000 244 21246.07 353.42 43027.44 47988.32 2019-09-01 22:28:06.000 244 21246.05 353.43 43027.43 47988.29 2019-09-01 22:28:07.000 244 21246.02 353.45 43027.42 47988.32 2019-09-01 22:28:08.000 244 21246.01 353.49 43027.41 47988.29 2019-09-01 22:28:09.000 244 21246.00 353.52 43027.42 47988.29 2019-09-01 22:28:10.000 244 21245.98 353.57 43027.41 47988.26 2019-09-01 22:28:11.000 244 21245.98 353.58 43027.38 47988.20 2019-09-01 22:28:12.000 244 21246.02 353.60 43027.40 47988.27 2019-09-01 22:28:13.000 244 21245.99 353.62 43027.42 47988.22 2019-09-01 22:28:14.000 244 21245.97 353.63 43027.39 47988.22 2019-09-01 22:28:15.000 244 21245.97 353.68 43027.40 47988.24 2019-09-01 22:28:16.000 244 21245.95 353.71 43027.39 47988.26 2019-09-01 22:28:17.000 244 21245.90 353.69 43027.36 47988.23 2019-09-01 22:28:18.000 244 21245.86 353.66 43027.38 47988.23 2019-09-01 22:28:19.000 244 21245.86 353.65 43027.39 47988.21 2019-09-01 22:28:20.000 244 21245.91 353.64 43027.42 47988.24 2019-09-01 22:28:21.000 244 21245.89 353.61 43027.42 47988.23 2019-09-01 22:28:22.000 244 21245.88 353.61 43027.42 47988.24 2019-09-01 22:28:23.000 244 21245.86 353.60 43027.43 47988.24 2019-09-01 22:28:24.000 244 21245.90 353.57 43027.45 47988.25 2019-09-01 22:28:25.000 244 21245.89 353.57 43027.42 47988.27 2019-09-01 22:28:26.000 244 21245.91 353.59 43027.46 47988.26 2019-09-01 22:28:27.000 244 21245.90 353.62 43027.44 47988.26 2019-09-01 22:28:28.000 244 21245.89 353.65 43027.43 47988.30 2019-09-01 22:28:29.000 244 21245.92 353.70 43027.44 47988.26 2019-09-01 22:28:30.000 244 21245.95 353.73 43027.43 47988.27 2019-09-01 22:28:31.000 244 21245.97 353.76 43027.41 47988.27 2019-09-01 22:28:32.000 244 21245.97 353.79 43027.40 47988.26 2019-09-01 22:28:33.000 244 21245.95 353.83 43027.42 47988.27 2019-09-01 22:28:34.000 244 21245.97 353.87 43027.41 47988.24 2019-09-01 22:28:35.000 244 21245.99 353.86 43027.42 47988.22 2019-09-01 22:28:36.000 244 21245.97 353.90 43027.38 47988.24 2019-09-01 22:28:37.000 244 21245.95 353.91 43027.39 47988.17 2019-09-01 22:28:38.000 244 21245.92 353.93 43027.38 47988.21 2019-09-01 22:28:39.000 244 21245.90 353.95 43027.36 47988.20 2019-09-01 22:28:40.000 244 21245.89 353.96 43027.34 47988.16 2019-09-01 22:28:41.000 244 21245.86 353.96 43027.37 47988.18 2019-09-01 22:28:42.000 244 21245.84 353.97 43027.35 47988.17 2019-09-01 22:28:43.000 244 21245.85 353.99 43027.33 47988.15 2019-09-01 22:28:44.000 244 21245.84 353.99 43027.32 47988.11 2019-09-01 22:28:45.000 244 21245.80 353.98 43027.34 47988.12 2019-09-01 22:28:46.000 244 21245.80 353.99 43027.32 47988.11 2019-09-01 22:28:47.000 244 21245.77 353.97 43027.33 47988.14 2019-09-01 22:28:48.000 244 21245.80 353.95 43027.33 47988.10 2019-09-01 22:28:49.000 244 21245.79 353.97 43027.33 47988.11 2019-09-01 22:28:50.000 244 21245.79 353.92 43027.32 47988.12 2019-09-01 22:28:51.000 244 21245.76 353.93 43027.33 47988.13 2019-09-01 22:28:52.000 244 21245.78 353.91 43027.34 47988.12 2019-09-01 22:28:53.000 244 21245.79 353.92 43027.35 47988.09 2019-09-01 22:28:54.000 244 21245.74 353.90 43027.34 47988.13 2019-09-01 22:28:55.000 244 21245.73 353.90 43027.34 47988.09 2019-09-01 22:28:56.000 244 21245.75 353.93 43027.31 47988.10 2019-09-01 22:28:57.000 244 21245.70 353.96 43027.33 47988.11 2019-09-01 22:28:58.000 244 21245.72 353.98 43027.35 47988.09 2019-09-01 22:28:59.000 244 21245.69 354.00 43027.34 47988.08 2019-09-01 22:29:00.000 244 21245.70 354.07 43027.34 47988.06 2019-09-01 22:29:01.000 244 21245.71 354.09 43027.35 47988.08 2019-09-01 22:29:02.000 244 21245.72 354.12 43027.32 47988.07 2019-09-01 22:29:03.000 244 21245.71 354.11 43027.33 47988.08 2019-09-01 22:29:04.000 244 21245.72 354.16 43027.35 47988.07 2019-09-01 22:29:05.000 244 21245.72 354.21 43027.34 47988.06 2019-09-01 22:29:06.000 244 21245.69 354.23 43027.32 47988.09 2019-09-01 22:29:07.000 244 21245.69 354.27 43027.34 47988.07 2019-09-01 22:29:08.000 244 21245.69 354.28 43027.34 47988.07 2019-09-01 22:29:09.000 244 21245.68 354.28 43027.32 47988.07 2019-09-01 22:29:10.000 244 21245.70 354.27 43027.35 47988.06 2019-09-01 22:29:11.000 244 21245.70 354.26 43027.38 47988.06 2019-09-01 22:29:12.000 244 21245.72 354.24 43027.37 47988.11 2019-09-01 22:29:13.000 244 21245.75 354.23 43027.39 47988.12 2019-09-01 22:29:14.000 244 21245.75 354.19 43027.38 47988.11 2019-09-01 22:29:15.000 244 21245.78 354.18 43027.39 47988.14 2019-09-01 22:29:16.000 244 21245.79 354.19 43027.41 47988.16 2019-09-01 22:29:17.000 244 21245.81 354.21 43027.39 47988.19 2019-09-01 22:29:18.000 244 21245.84 354.23 43027.38 47988.19 2019-09-01 22:29:19.000 244 21245.87 354.21 43027.38 47988.23 2019-09-01 22:29:20.000 244 21245.90 354.19 43027.39 47988.20 2019-09-01 22:29:21.000 244 21245.91 354.24 43027.40 47988.24 2019-09-01 22:29:22.000 244 21245.96 354.23 43027.43 47988.25 2019-09-01 22:29:23.000 244 21245.96 354.24 43027.39 47988.23 2019-09-01 22:29:24.000 244 21245.98 354.24 43027.41 47988.26 2019-09-01 22:29:25.000 244 21245.99 354.25 43027.41 47988.23 2019-09-01 22:29:26.000 244 21245.99 354.28 43027.39 47988.28 2019-09-01 22:29:27.000 244 21245.98 354.30 43027.40 47988.26 2019-09-01 22:29:28.000 244 21245.93 354.32 43027.39 47988.26 2019-09-01 22:29:29.000 244 21245.95 354.33 43027.40 47988.25 2019-09-01 22:29:30.000 244 21245.98 354.32 43027.38 47988.24 2019-09-01 22:29:31.000 244 21245.95 354.32 43027.37 47988.24 2019-09-01 22:29:32.000 244 21245.95 354.32 43027.37 47988.26 2019-09-01 22:29:33.000 244 21245.93 354.31 43027.39 47988.25 2019-09-01 22:29:34.000 244 21245.92 354.30 43027.41 47988.24 2019-09-01 22:29:35.000 244 21245.89 354.30 43027.43 47988.24 2019-09-01 22:29:36.000 244 21245.86 354.28 43027.43 47988.24 2019-09-01 22:29:37.000 244 21245.86 354.27 43027.39 47988.20 2019-09-01 22:29:38.000 244 21245.83 354.27 43027.38 47988.22 2019-09-01 22:29:39.000 244 21245.83 354.28 43027.39 47988.22 2019-09-01 22:29:40.000 244 21245.82 354.27 43027.38 47988.21 2019-09-01 22:29:41.000 244 21245.85 354.24 43027.41 47988.21 2019-09-01 22:29:42.000 244 21245.85 354.24 43027.42 47988.23 2019-09-01 22:29:43.000 244 21245.84 354.24 43027.42 47988.19 2019-09-01 22:29:44.000 244 21245.88 354.18 43027.41 47988.25 2019-09-01 22:29:45.000 244 21245.86 354.17 43027.42 47988.21 2019-09-01 22:29:46.000 244 21245.89 354.18 43027.43 47988.24 2019-09-01 22:29:47.000 244 21245.87 354.15 43027.41 47988.25 2019-09-01 22:29:48.000 244 21245.85 354.11 43027.42 47988.23 2019-09-01 22:29:49.000 244 21245.85 354.11 43027.43 47988.26 2019-09-01 22:29:50.000 244 21245.88 354.09 43027.44 47988.23 2019-09-01 22:29:51.000 244 21245.86 354.06 43027.45 47988.23 2019-09-01 22:29:52.000 244 21245.86 354.06 43027.44 47988.23 2019-09-01 22:29:53.000 244 21245.84 354.06 43027.45 47988.24 2019-09-01 22:29:54.000 244 21245.81 354.05 43027.44 47988.22 2019-09-01 22:29:55.000 244 21245.80 354.03 43027.42 47988.19 2019-09-01 22:29:56.000 244 21245.81 354.04 43027.41 47988.21 2019-09-01 22:29:57.000 244 21245.78 354.03 43027.42 47988.19 2019-09-01 22:29:58.000 244 21245.79 353.99 43027.42 47988.19 2019-09-01 22:29:59.000 244 21245.82 353.97 43027.45 47988.19 2019-09-01 22:30:00.000 244 21245.84 353.95 43027.41 47988.17 2019-09-01 22:30:01.000 244 21245.84 353.93 43027.43 47988.19 2019-09-01 22:30:02.000 244 21245.86 353.90 43027.45 47988.21 2019-09-01 22:30:03.000 244 21245.86 353.84 43027.45 47988.21 2019-09-01 22:30:04.000 244 21245.84 353.83 43027.42 47988.25 2019-09-01 22:30:05.000 244 21245.90 353.80 43027.43 47988.24 2019-09-01 22:30:06.000 244 21245.93 353.77 43027.44 47988.27 2019-09-01 22:30:07.000 244 21245.93 353.77 43027.43 47988.25 2019-09-01 22:30:08.000 244 21245.95 353.77 43027.45 47988.27 2019-09-01 22:30:09.000 244 21245.98 353.72 43027.44 47988.29 2019-09-01 22:30:10.000 244 21246.01 353.71 43027.44 47988.30 2019-09-01 22:30:11.000 244 21245.99 353.74 43027.46 47988.32 2019-09-01 22:30:12.000 244 21246.02 353.74 43027.47 47988.33 2019-09-01 22:30:13.000 244 21246.05 353.73 43027.47 47988.34 2019-09-01 22:30:14.000 244 21246.06 353.74 43027.45 47988.34 2019-09-01 22:30:15.000 244 21246.05 353.76 43027.45 47988.34 2019-09-01 22:30:16.000 244 21246.07 353.74 43027.43 47988.35 2019-09-01 22:30:17.000 244 21246.09 353.73 43027.46 47988.36 2019-09-01 22:30:18.000 244 21246.13 353.73 43027.44 47988.35 2019-09-01 22:30:19.000 244 21246.13 353.71 43027.45 47988.36 2019-09-01 22:30:20.000 244 21246.15 353.68 43027.45 47988.36 2019-09-01 22:30:21.000 244 21246.12 353.65 43027.45 47988.37 2019-09-01 22:30:22.000 244 21246.10 353.61 43027.46 47988.36 2019-09-01 22:30:23.000 244 21246.08 353.58 43027.48 47988.37 2019-09-01 22:30:24.000 244 21246.07 353.58 43027.48 47988.35 2019-09-01 22:30:25.000 244 21246.09 353.56 43027.48 47988.34 2019-09-01 22:30:26.000 244 21246.07 353.56 43027.47 47988.35 2019-09-01 22:30:27.000 244 21246.08 353.53 43027.50 47988.37 2019-09-01 22:30:28.000 244 21246.05 353.49 43027.51 47988.34 2019-09-01 22:30:29.000 244 21246.03 353.47 43027.49 47988.35 2019-09-01 22:30:30.000 244 21246.04 353.48 43027.47 47988.35 2019-09-01 22:30:31.000 244 21246.01 353.46 43027.45 47988.35 2019-09-01 22:30:32.000 244 21246.05 353.42 43027.48 47988.37 2019-09-01 22:30:33.000 244 21246.03 353.40 43027.50 47988.35 2019-09-01 22:30:34.000 244 21245.99 353.38 43027.48 47988.36 2019-09-01 22:30:35.000 244 21246.01 353.36 43027.48 47988.38 2019-09-01 22:30:36.000 244 21246.01 353.33 43027.49 47988.33 2019-09-01 22:30:37.000 244 21245.98 353.34 43027.48 47988.35 2019-09-01 22:30:38.000 244 21245.93 353.34 43027.48 47988.36 2019-09-01 22:30:39.000 244 21245.87 353.32 43027.50 47988.33 2019-09-01 22:30:40.000 244 21245.82 353.30 43027.51 47988.31 2019-09-01 22:30:41.000 244 21245.83 353.30 43027.53 47988.27 2019-09-01 22:30:42.000 244 21245.79 353.33 43027.48 47988.28 2019-09-01 22:30:43.000 244 21245.75 353.34 43027.51 47988.25 2019-09-01 22:30:44.000 244 21245.73 353.34 43027.52 47988.24 2019-09-01 22:30:45.000 244 21245.71 353.33 43027.52 47988.22 2019-09-01 22:30:46.000 244 21245.67 353.34 43027.50 47988.22 2019-09-01 22:30:47.000 244 21245.67 353.32 43027.49 47988.23 2019-09-01 22:30:48.000 244 21245.73 353.31 43027.48 47988.20 2019-09-01 22:30:49.000 244 21245.74 353.33 43027.45 47988.16 2019-09-01 22:30:50.000 244 21245.74 353.31 43027.45 47988.21 2019-09-01 22:30:51.000 244 21245.79 353.29 43027.44 47988.19 2019-09-01 22:30:52.000 244 21245.83 353.29 43027.47 47988.20 2019-09-01 22:30:53.000 244 21245.84 353.32 43027.46 47988.21 2019-09-01 22:30:54.000 244 21245.87 353.32 43027.49 47988.25 2019-09-01 22:30:55.000 244 21245.87 353.34 43027.45 47988.21 2019-09-01 22:30:56.000 244 21245.89 353.33 43027.43 47988.24 2019-09-01 22:30:57.000 244 21245.88 353.32 43027.44 47988.27 2019-09-01 22:30:58.000 244 21245.88 353.33 43027.43 47988.23 2019-09-01 22:30:59.000 244 21245.86 353.34 43027.43 47988.27 2019-09-01 22:31:00.000 244 21245.88 353.35 43027.47 47988.23 2019-09-01 22:31:01.000 244 21245.88 353.35 43027.45 47988.23 2019-09-01 22:31:02.000 244 21245.89 353.34 43027.46 47988.26 2019-09-01 22:31:03.000 244 21245.88 353.37 43027.43 47988.26 2019-09-01 22:31:04.000 244 21245.88 353.33 43027.47 47988.26 2019-09-01 22:31:05.000 244 21245.88 353.32 43027.49 47988.25 2019-09-01 22:31:06.000 244 21245.87 353.33 43027.48 47988.26 2019-09-01 22:31:07.000 244 21245.87 353.34 43027.48 47988.25 2019-09-01 22:31:08.000 244 21245.88 353.35 43027.47 47988.26 2019-09-01 22:31:09.000 244 21245.91 353.36 43027.48 47988.28 2019-09-01 22:31:10.000 244 21245.90 353.36 43027.50 47988.27 2019-09-01 22:31:11.000 244 21245.90 353.38 43027.48 47988.28 2019-09-01 22:31:12.000 244 21245.91 353.42 43027.47 47988.28 2019-09-01 22:31:13.000 244 21245.93 353.41 43027.50 47988.28 2019-09-01 22:31:14.000 244 21245.99 353.45 43027.52 47988.31 2019-09-01 22:31:15.000 244 21246.03 353.48 43027.51 47988.32 2019-09-01 22:31:16.000 244 21246.06 353.47 43027.50 47988.34 2019-09-01 22:31:17.000 244 21246.11 353.46 43027.48 47988.36 2019-09-01 22:31:18.000 244 21246.19 353.42 43027.47 47988.37 2019-09-01 22:31:19.000 244 21246.27 353.38 43027.45 47988.38 2019-09-01 22:31:20.000 244 21246.33 353.33 43027.45 47988.42 2019-09-01 22:31:21.000 244 21246.36 353.31 43027.46 47988.46 2019-09-01 22:31:22.000 244 21246.43 353.29 43027.47 47988.49 2019-09-01 22:31:23.000 244 21246.51 353.27 43027.47 47988.52 2019-09-01 22:31:24.000 244 21246.58 353.24 43027.48 47988.53 2019-09-01 22:31:25.000 244 21246.68 353.19 43027.49 47988.59 2019-09-01 22:31:26.000 244 21246.78 353.17 43027.47 47988.66 2019-09-01 22:31:27.000 244 21246.96 353.18 43027.50 47988.71 2019-09-01 22:31:28.000 244 21247.14 353.20 43027.49 47988.77 2019-09-01 22:31:29.000 244 21247.32 353.23 43027.49 47988.84 2019-09-01 22:31:30.000 244 21247.47 353.28 43027.50 47988.92 2019-09-01 22:31:31.000 244 21247.69 353.32 43027.47 47989.02 2019-09-01 22:31:32.000 244 21247.90 353.43 43027.49 47989.09 2019-09-01 22:31:33.000 244 21248.12 353.55 43027.46 47989.16 2019-09-01 22:31:34.000 244 21248.36 353.67 43027.44 47989.27 2019-09-01 22:31:35.000 244 21248.66 353.82 43027.41 47989.38 2019-09-01 22:31:36.000 244 21248.94 353.93 43027.40 47989.46 2019-09-01 22:31:37.000 244 21249.20 354.03 43027.39 47989.58 2019-09-01 22:31:38.000 244 21249.48 354.09 43027.35 47989.67 2019-09-01 22:31:39.000 244 21249.76 354.16 43027.33 47989.81 2019-09-01 22:31:40.000 244 21250.01 354.17 43027.32 47989.89 2019-09-01 22:31:41.000 244 21250.22 354.16 43027.30 47989.95 2019-09-01 22:31:42.000 244 21250.40 354.09 43027.28 47990.07 2019-09-01 22:31:43.000 244 21250.55 353.96 43027.26 47990.13 2019-09-01 22:31:44.000 244 21250.61 353.80 43027.28 47990.18 2019-09-01 22:31:45.000 244 21250.59 353.57 43027.31 47990.24 2019-09-01 22:31:46.000 244 21250.52 353.33 43027.32 47990.21 2019-09-01 22:31:47.000 244 21250.38 353.10 43027.31 47990.20 2019-09-01 22:31:48.000 244 21250.14 352.85 43027.37 47990.14 2019-09-01 22:31:49.000 244 21249.80 352.63 43027.40 47990.06 2019-09-01 22:31:50.000 244 21249.43 352.38 43027.42 47989.94 2019-09-01 22:31:51.000 244 21249.02 352.15 43027.48 47989.80 2019-09-01 22:31:52.000 244 21248.60 351.96 43027.54 47989.66 2019-09-01 22:31:53.000 244 21248.19 351.83 43027.57 47989.52 2019-09-01 22:31:54.000 244 21247.81 351.78 43027.59 47989.34 2019-09-01 22:31:55.000 244 21247.44 351.77 43027.59 47989.18 2019-09-01 22:31:56.000 244 21247.11 351.78 43027.60 47989.03 2019-09-01 22:31:57.000 244 21246.80 351.85 43027.59 47988.87 2019-09-01 22:31:58.000 244 21246.55 351.97 43027.57 47988.73 2019-09-01 22:31:59.000 244 21246.31 352.15 43027.55 47988.61 2019-09-01 22:32:00.000 244 21246.14 352.38 43027.53 47988.52 2019-09-01 22:32:01.000 244 21246.00 352.62 43027.52 47988.40 2019-09-01 22:32:02.000 244 21245.96 352.91 43027.48 47988.36 2019-09-01 22:32:03.000 244 21246.02 353.22 43027.44 47988.30 2019-09-01 22:32:04.000 244 21246.11 353.54 43027.39 47988.27 2019-09-01 22:32:05.000 244 21246.27 353.91 43027.34 47988.30 2019-09-01 22:32:06.000 244 21246.50 354.24 43027.30 47988.34 2019-09-01 22:32:07.000 244 21246.77 354.57 43027.22 47988.39 2019-09-01 22:32:08.000 244 21247.11 354.86 43027.16 47988.49 2019-09-01 22:32:09.000 244 21247.47 355.08 43027.18 47988.61 2019-09-01 22:32:10.000 244 21247.86 355.32 43027.16 47988.71 2019-09-01 22:32:11.000 244 21248.26 355.50 43027.10 47988.88 2019-09-01 22:32:12.000 244 21248.62 355.64 43027.05 47989.01 2019-09-01 22:32:13.000 244 21248.93 355.73 43027.03 47989.17 2019-09-01 22:32:14.000 244 21249.24 355.79 43027.03 47989.27 2019-09-01 22:32:15.000 244 21249.46 355.85 43027.04 47989.40 2019-09-01 22:32:16.000 244 21249.64 355.88 43027.03 47989.48 2019-09-01 22:32:17.000 244 21249.81 355.86 43027.02 47989.54 2019-09-01 22:32:18.000 244 21249.95 355.81 43026.99 47989.63 2019-09-01 22:32:19.000 244 21250.06 355.75 43027.03 47989.69 2019-09-01 22:32:20.000 244 21250.15 355.67 43027.03 47989.73 2019-09-01 22:32:21.000 244 21250.20 355.57 43027.07 47989.78 2019-09-01 22:32:22.000 244 21250.20 355.40 43027.09 47989.82 2019-09-01 22:32:23.000 244 21250.18 355.27 43027.10 47989.82 2019-09-01 22:32:24.000 244 21250.20 355.12 43027.11 47989.84 2019-09-01 22:32:25.000 244 21250.20 354.95 43027.11 47989.85 2019-09-01 22:32:26.000 244 21250.20 354.76 43027.12 47989.87 2019-09-01 22:32:27.000 244 21250.15 354.56 43027.15 47989.88 2019-09-01 22:32:28.000 244 21250.09 354.35 43027.17 47989.85 2019-09-01 22:32:29.000 244 21249.97 354.18 43027.20 47989.86 2019-09-01 22:32:30.000 244 21249.84 354.00 43027.23 47989.83 2019-09-01 22:32:31.000 244 21249.69 353.86 43027.24 47989.78 2019-09-01 22:32:32.000 244 21249.56 353.72 43027.24 47989.75 2019-09-01 22:32:33.000 244 21249.40 353.58 43027.27 47989.68 2019-09-01 22:32:34.000 244 21249.22 353.47 43027.29 47989.63 2019-09-01 22:32:35.000 244 21249.03 353.40 43027.29 47989.57 2019-09-01 22:32:36.000 244 21248.83 353.33 43027.33 47989.50 2019-09-01 22:32:37.000 244 21248.64 353.35 43027.33 47989.42 2019-09-01 22:32:38.000 244 21248.48 353.37 43027.34 47989.35 2019-09-01 22:32:39.000 244 21248.33 353.44 43027.33 47989.27 2019-09-01 22:32:40.000 244 21248.22 353.53 43027.33 47989.22 2019-09-01 22:32:41.000 244 21248.20 353.66 43027.34 47989.17 2019-09-01 22:32:42.000 244 21248.21 353.84 43027.32 47989.11 2019-09-01 22:32:43.000 244 21248.27 354.04 43027.29 47989.15 2019-09-01 22:32:44.000 244 21248.39 354.21 43027.25 47989.12 2019-09-01 22:32:45.000 244 21248.52 354.41 43027.18 47989.14 2019-09-01 22:32:46.000 244 21248.74 354.58 43027.15 47989.19 2019-09-01 22:32:47.000 244 21248.98 354.75 43027.13 47989.26 2019-09-01 22:32:48.000 244 21249.22 354.86 43027.07 47989.35 2019-09-01 22:32:49.000 244 21249.48 354.92 43027.04 47989.42 2019-09-01 22:32:50.000 244 21249.71 354.99 43027.01 47989.50 2019-09-01 22:32:51.000 244 21249.91 355.03 43026.98 47989.59 2019-09-01 22:32:52.000 244 21250.05 355.06 43026.95 47989.63 2019-09-01 22:32:53.000 244 21250.16 355.09 43026.92 47989.68 2019-09-01 22:32:54.000 244 21250.26 355.09 43026.92 47989.69 2019-09-01 22:32:55.000 244 21250.26 355.13 43026.95 47989.73 2019-09-01 22:32:56.000 244 21250.25 355.20 43026.90 47989.74 2019-09-01 22:32:57.000 244 21250.23 355.26 43026.85 47989.71 2019-09-01 22:32:58.000 244 21250.19 355.37 43026.84 47989.66 2019-09-01 22:32:59.000 244 21250.12 355.48 43026.81 47989.65 2019-09-01 22:33:00.000 244 21250.03 355.58 43026.77 47989.56 2019-09-01 22:33:01.000 244 21250.00 355.70 43026.78 47989.52 2019-09-01 22:33:02.000 244 21249.96 355.80 43026.73 47989.47 2019-09-01 22:33:03.000 244 21249.91 355.89 43026.73 47989.46 2019-09-01 22:33:04.000 244 21249.90 355.99 43026.73 47989.42 2019-09-01 22:33:05.000 244 21249.84 356.10 43026.72 47989.41 2019-09-01 22:33:06.000 244 21249.72 356.17 43026.67 47989.37 2019-09-01 22:33:07.000 244 21249.65 356.25 43026.67 47989.26 2019-09-01 22:33:08.000 244 21249.50 356.31 43026.68 47989.24 2019-09-01 22:33:09.000 244 21249.35 356.39 43026.67 47989.16 2019-09-01 22:33:10.000 244 21249.18 356.49 43026.68 47989.09 2019-09-01 22:33:11.000 244 21249.05 356.60 43026.68 47989.03 2019-09-01 22:33:12.000 244 21248.97 356.74 43026.65 47988.99 2019-09-01 22:33:13.000 244 21248.94 356.89 43026.65 47988.95 2019-09-01 22:33:14.000 244 21248.90 357.06 43026.62 47988.90 2019-09-01 22:33:15.000 244 21248.92 357.25 43026.63 47988.87 2019-09-01 22:33:16.000 244 21248.95 357.41 43026.58 47988.86 2019-09-01 22:33:17.000 244 21249.02 357.60 43026.56 47988.87 2019-09-01 22:33:18.000 244 21249.10 357.73 43026.53 47988.90 2019-09-01 22:33:19.000 244 21249.19 357.85 43026.53 47988.92 2019-09-01 22:33:20.000 244 21249.34 357.96 43026.53 47988.95 2019-09-01 22:33:21.000 244 21249.45 358.06 43026.50 47989.00 2019-09-01 22:33:22.000 244 21249.55 358.16 43026.50 47989.05 2019-09-01 22:33:23.000 244 21249.66 358.25 43026.50 47989.07 2019-09-01 22:33:24.000 244 21249.75 358.34 43026.52 47989.13 2019-09-01 22:33:25.000 244 21249.84 358.44 43026.50 47989.16 2019-09-01 22:33:26.000 244 21249.94 358.54 43026.50 47989.21 2019-09-01 22:33:27.000 244 21249.98 358.61 43026.49 47989.26 2019-09-01 22:33:28.000 244 21250.08 358.68 43026.49 47989.27 2019-09-01 22:33:29.000 244 21250.15 358.74 43026.50 47989.29 2019-09-01 22:33:30.000 244 21250.22 358.81 43026.48 47989.34 2019-09-01 22:33:31.000 244 21250.36 358.85 43026.47 47989.38 2019-09-01 22:33:32.000 244 21250.53 358.87 43026.50 47989.42 2019-09-01 22:33:33.000 244 21250.67 358.89 43026.53 47989.49 2019-09-01 22:33:34.000 244 21250.83 358.88 43026.50 47989.58 2019-09-01 22:33:35.000 244 21251.00 358.87 43026.50 47989.66 2019-09-01 22:33:36.000 244 21251.22 358.84 43026.52 47989.71 2019-09-01 22:33:37.000 244 21251.36 358.81 43026.53 47989.81 2019-09-01 22:33:38.000 244 21251.48 358.78 43026.55 47989.92 2019-09-01 22:33:39.000 244 21251.59 358.72 43026.56 47989.95 2019-09-01 22:33:40.000 244 21251.64 358.68 43026.56 47990.01 2019-09-01 22:33:41.000 244 21251.67 358.71 43026.57 47990.08 2019-09-01 22:33:42.000 244 21251.71 358.70 43026.60 47990.10 2019-09-01 22:33:43.000 244 21251.77 358.70 43026.61 47990.15 2019-09-01 22:33:44.000 244 21251.79 358.73 43026.58 47990.15 2019-09-01 22:33:45.000 244 21251.81 358.72 43026.61 47990.17 2019-09-01 22:33:46.000 244 21251.89 358.69 43026.62 47990.19 2019-09-01 22:33:47.000 244 21251.93 358.68 43026.64 47990.23 2019-09-01 22:33:48.000 244 21251.93 358.66 43026.62 47990.23 2019-09-01 22:33:49.000 244 21251.94 358.62 43026.62 47990.26 2019-09-01 22:33:50.000 244 21251.98 358.57 43026.65 47990.28 2019-09-01 22:33:51.000 244 21251.99 358.54 43026.66 47990.30 2019-09-01 22:33:52.000 244 21251.95 358.48 43026.68 47990.30 2019-09-01 22:33:53.000 244 21251.98 358.42 43026.67 47990.31 2019-09-01 22:33:54.000 244 21251.97 358.33 43026.69 47990.28 2019-09-01 22:33:55.000 244 21251.94 358.28 43026.71 47990.34 2019-09-01 22:33:56.000 244 21251.89 358.24 43026.72 47990.31 2019-09-01 22:33:57.000 244 21251.91 358.19 43026.71 47990.32 2019-09-01 22:33:58.000 244 21251.87 358.17 43026.73 47990.33 2019-09-01 22:33:59.000 244 21251.86 358.17 43026.74 47990.31 2019-09-01 22:34:00.000 244 21251.84 358.17 43026.72 47990.29 2019-09-01 22:34:01.000 244 21251.79 358.17 43026.71 47990.31 2019-09-01 22:34:02.000 244 21251.77 358.19 43026.71 47990.25 2019-09-01 22:34:03.000 244 21251.79 358.25 43026.73 47990.28 2019-09-01 22:34:04.000 244 21251.77 358.31 43026.72 47990.29 2019-09-01 22:34:05.000 244 21251.82 358.34 43026.74 47990.29 2019-09-01 22:34:06.000 244 21251.88 358.40 43026.75 47990.27 2019-09-01 22:34:07.000 244 21251.97 358.46 43026.75 47990.30 2019-09-01 22:34:08.000 244 21252.04 358.52 43026.72 47990.31 2019-09-01 22:34:09.000 244 21252.09 358.58 43026.70 47990.33 2019-09-01 22:34:10.000 244 21252.17 358.62 43026.70 47990.36 2019-09-01 22:34:11.000 244 21252.23 358.64 43026.68 47990.38 2019-09-01 22:34:12.000 244 21252.32 358.68 43026.66 47990.42 2019-09-01 22:34:13.000 244 21252.37 358.73 43026.68 47990.43 2019-09-01 22:34:14.000 244 21252.50 358.77 43026.66 47990.48 2019-09-01 22:34:15.000 244 21252.61 358.84 43026.65 47990.55 2019-09-01 22:34:16.000 244 21252.71 358.90 43026.64 47990.57 2019-09-01 22:34:17.000 244 21252.88 358.97 43026.61 47990.63 2019-09-01 22:34:18.000 244 21253.03 359.05 43026.64 47990.67 2019-09-01 22:34:19.000 244 21253.16 359.14 43026.64 47990.75 2019-09-01 22:34:20.000 244 21253.33 359.24 43026.59 47990.81 2019-09-01 22:34:21.000 244 21253.51 359.30 43026.64 47990.88 2019-09-01 22:34:22.000 244 21253.69 359.40 43026.59 47990.95 2019-09-01 22:34:23.000 244 21253.91 359.47 43026.57 47991.03 2019-09-01 22:34:24.000 244 21254.14 359.52 43026.56 47991.12 2019-09-01 22:34:25.000 244 21254.32 359.56 43026.50 47991.20 2019-09-01 22:34:26.000 244 21254.50 359.58 43026.55 47991.30 2019-09-01 22:34:27.000 244 21254.69 359.59 43026.58 47991.37 2019-09-01 22:34:28.000 244 21254.83 359.59 43026.58 47991.44 2019-09-01 22:34:29.000 244 21254.95 359.57 43026.60 47991.49 2019-09-01 22:34:30.000 244 21255.04 359.53 43026.58 47991.57 2019-09-01 22:34:31.000 244 21255.13 359.45 43026.58 47991.61 2019-09-01 22:34:32.000 244 21255.15 359.41 43026.59 47991.65 2019-09-01 22:34:33.000 244 21255.21 359.32 43026.62 47991.65 2019-09-01 22:34:34.000 244 21255.20 359.21 43026.64 47991.70 2019-09-01 22:34:35.000 244 21255.17 359.11 43026.63 47991.71 2019-09-01 22:34:36.000 244 21255.15 359.03 43026.67 47991.70 2019-09-01 22:34:37.000 244 21255.14 358.91 43026.67 47991.71 2019-09-01 22:34:38.000 244 21255.11 358.78 43026.68 47991.70 2019-09-01 22:34:39.000 244 21255.08 358.66 43026.69 47991.71 2019-09-01 22:34:40.000 244 21255.05 358.55 43026.71 47991.72 2019-09-01 22:34:41.000 244 21255.08 358.43 43026.70 47991.72 2019-09-01 22:34:42.000 244 21255.04 358.32 43026.74 47991.75 2019-09-01 22:34:43.000 244 21255.04 358.20 43026.78 47991.76 2019-09-01 22:34:44.000 244 21254.99 358.13 43026.83 47991.78 2019-09-01 22:34:45.000 244 21254.99 358.09 43026.83 47991.80 2019-09-01 22:34:46.000 244 21255.04 358.07 43026.81 47991.82 2019-09-01 22:34:47.000 244 21255.04 358.07 43026.79 47991.83 2019-09-01 22:34:48.000 244 21255.07 358.08 43026.84 47991.84 2019-09-01 22:34:49.000 244 21255.09 358.10 43026.85 47991.84 2019-09-01 22:34:50.000 244 21255.13 358.12 43026.81 47991.85 2019-09-01 22:34:51.000 244 21255.19 358.16 43026.78 47991.83 2019-09-01 22:34:52.000 244 21255.27 358.22 43026.79 47991.87 2019-09-01 22:34:53.000 244 21255.36 358.27 43026.79 47991.88 2019-09-01 22:34:54.000 244 21255.51 358.32 43026.80 47991.92 2019-09-01 22:34:55.000 244 21255.63 358.35 43026.78 47991.97 2019-09-01 22:34:56.000 244 21255.74 358.38 43026.72 47992.00 2019-09-01 22:34:57.000 244 21255.88 358.41 43026.77 47992.06 2019-09-01 22:34:58.000 244 21256.06 358.38 43026.77 47992.13 2019-09-01 22:34:59.000 244 21256.20 358.34 43026.76 47992.18 2019-09-01 22:35:00.000 244 21256.26 358.35 43026.76 47992.25 2019-09-01 22:35:01.000 244 21256.38 358.35 43026.73 47992.27 2019-09-01 22:35:02.000 244 21256.48 358.35 43026.72 47992.34 2019-09-01 22:35:03.000 244 21256.54 358.34 43026.75 47992.37 2019-09-01 22:35:04.000 244 21256.59 358.32 43026.73 47992.40 2019-09-01 22:35:05.000 244 21256.63 358.28 43026.74 47992.45 2019-09-01 22:35:06.000 244 21256.64 358.25 43026.75 47992.43 2019-09-01 22:35:07.000 244 21256.68 358.21 43026.76 47992.47 2019-09-01 22:35:08.000 244 21256.76 358.21 43026.74 47992.50 2019-09-01 22:35:09.000 244 21256.81 358.18 43026.74 47992.50 2019-09-01 22:35:10.000 244 21256.83 358.16 43026.78 47992.56 2019-09-01 22:35:11.000 244 21256.88 358.11 43026.76 47992.56 2019-09-01 22:35:12.000 244 21256.95 358.07 43026.75 47992.58 2019-09-01 22:35:13.000 244 21256.96 358.05 43026.76 47992.62 2019-09-01 22:35:14.000 244 21257.03 357.97 43026.80 47992.63 2019-09-01 22:35:15.000 244 21257.05 357.93 43026.79 47992.66 2019-09-01 22:35:16.000 244 21257.08 357.88 43026.77 47992.67 2019-09-01 22:35:17.000 244 21257.09 357.81 43026.77 47992.67 2019-09-01 22:35:18.000 244 21257.05 357.77 43026.79 47992.69 2019-09-01 22:35:19.000 244 21257.06 357.72 43026.78 47992.70 2019-09-01 22:35:20.000 244 21257.06 357.71 43026.76 47992.69 2019-09-01 22:35:21.000 244 21257.10 357.68 43026.79 47992.68 2019-09-01 22:35:22.000 244 21257.12 357.63 43026.79 47992.71 2019-09-01 22:35:23.000 244 21257.13 357.61 43026.78 47992.70 2019-09-01 22:35:24.000 244 21257.17 357.57 43026.78 47992.70 2019-09-01 22:35:25.000 244 21257.20 357.57 43026.77 47992.74 2019-09-01 22:35:26.000 244 21257.23 357.56 43026.81 47992.74 2019-09-01 22:35:27.000 244 21257.27 357.59 43026.78 47992.78 2019-09-01 22:35:28.000 244 21257.31 357.56 43026.76 47992.74 2019-09-01 22:35:29.000 244 21257.37 357.52 43026.78 47992.81 2019-09-01 22:35:30.000 244 21257.44 357.51 43026.78 47992.81 2019-09-01 22:35:31.000 244 21257.47 357.46 43026.79 47992.85 2019-09-01 22:35:32.000 244 21257.54 357.42 43026.78 47992.85 2019-09-01 22:35:33.000 244 21257.60 357.43 43026.74 47992.87 2019-09-01 22:35:34.000 244 21257.62 357.41 43026.72 47992.86 2019-09-01 22:35:35.000 244 21257.64 357.38 43026.73 47992.88 2019-09-01 22:35:36.000 244 21257.66 357.36 43026.73 47992.89 2019-09-01 22:35:37.000 244 21257.69 357.29 43026.74 47992.88 2019-09-01 22:35:38.000 244 21257.73 357.24 43026.72 47992.89 2019-09-01 22:35:39.000 244 21257.78 357.22 43026.71 47992.88 2019-09-01 22:35:40.000 244 21257.80 357.20 43026.69 47992.91 2019-09-01 22:35:41.000 244 21257.79 357.15 43026.70 47992.91 2019-09-01 22:35:42.000 244 21257.85 357.11 43026.67 47992.93 2019-09-01 22:35:43.000 244 21257.85 357.09 43026.68 47992.93 2019-09-01 22:35:44.000 244 21257.88 357.07 43026.65 47992.91 2019-09-01 22:35:45.000 244 21257.92 357.01 43026.68 47992.92 2019-09-01 22:35:46.000 244 21257.96 356.95 43026.65 47992.92 2019-09-01 22:35:47.000 244 21257.98 356.90 43026.62 47992.92 2019-09-01 22:35:48.000 244 21258.02 356.90 43026.63 47992.95 2019-09-01 22:35:49.000 244 21258.08 356.83 43026.64 47992.94 2019-09-01 22:35:50.000 244 21258.11 356.76 43026.63 47992.97 2019-09-01 22:35:51.000 244 21258.10 356.71 43026.65 47992.98 2019-09-01 22:35:52.000 244 21258.11 356.67 43026.66 47992.98 2019-09-01 22:35:53.000 244 21258.11 356.62 43026.65 47992.98 2019-09-01 22:35:54.000 244 21258.14 356.56 43026.68 47993.03 2019-09-01 22:35:55.000 244 21258.11 356.48 43026.66 47992.99 2019-09-01 22:35:56.000 244 21258.09 356.46 43026.64 47993.05 2019-09-01 22:35:57.000 244 21258.08 356.43 43026.66 47993.03 2019-09-01 22:35:58.000 244 21258.11 356.42 43026.69 47993.03 2019-09-01 22:35:59.000 244 21258.11 356.37 43026.71 47993.05 2019-09-01 22:36:00.000 244 21258.14 356.34 43026.70 47993.05 2019-09-01 22:36:01.000 244 21258.16 356.37 43026.69 47993.04 2019-09-01 22:36:02.000 244 21258.17 356.36 43026.69 47993.06 2019-09-01 22:36:03.000 244 21258.20 356.33 43026.69 47993.04 2019-09-01 22:36:04.000 244 21258.25 356.29 43026.68 47993.06 2019-09-01 22:36:05.000 244 21258.26 356.29 43026.69 47993.08 2019-09-01 22:36:06.000 244 21258.29 356.34 43026.66 47993.10 2019-09-01 22:36:07.000 244 21258.35 356.33 43026.61 47993.10 2019-09-01 22:36:08.000 244 21258.42 356.32 43026.62 47993.13 2019-09-01 22:36:09.000 244 21258.46 356.29 43026.60 47993.13 2019-09-01 22:36:10.000 244 21258.50 356.24 43026.66 47993.14 2019-09-01 22:36:11.000 244 21258.56 356.18 43026.66 47993.18 2019-09-01 22:36:12.000 244 21258.60 356.14 43026.67 47993.20 2019-09-01 22:36:13.000 244 21258.63 356.09 43026.66 47993.24 2019-09-01 22:36:14.000 244 21258.68 356.04 43026.67 47993.23 2019-09-01 22:36:15.000 244 21258.70 355.99 43026.71 47993.30 2019-09-01 22:36:16.000 244 21258.75 355.91 43026.70 47993.30 2019-09-01 22:36:17.000 244 21258.77 355.86 43026.70 47993.34 2019-09-01 22:36:18.000 244 21258.77 355.80 43026.72 47993.33 2019-09-01 22:36:19.000 244 21258.80 355.75 43026.73 47993.35 2019-09-01 22:36:20.000 244 21258.82 355.70 43026.73 47993.39 2019-09-01 22:36:21.000 244 21258.82 355.65 43026.75 47993.37 2019-09-01 22:36:22.000 244 21258.84 355.58 43026.76 47993.38 2019-09-01 22:36:23.000 244 21258.86 355.53 43026.74 47993.40 2019-09-01 22:36:24.000 244 21258.86 355.47 43026.76 47993.41 2019-09-01 22:36:25.000 244 21258.89 355.42 43026.79 47993.43 2019-09-01 22:36:26.000 244 21258.87 355.40 43026.79 47993.42 2019-09-01 22:36:27.000 244 21258.84 355.38 43026.81 47993.44 2019-09-01 22:36:28.000 244 21258.85 355.35 43026.81 47993.43 2019-09-01 22:36:29.000 244 21258.85 355.33 43026.82 47993.45 2019-09-01 22:36:30.000 244 21258.85 355.28 43026.81 47993.41 2019-09-01 22:36:31.000 244 21258.84 355.26 43026.81 47993.45 2019-09-01 22:36:32.000 244 21258.86 355.22 43026.79 47993.45 2019-09-01 22:36:33.000 244 21258.88 355.19 43026.80 47993.44 2019-09-01 22:36:34.000 244 21258.93 355.18 43026.82 47993.45 2019-09-01 22:36:35.000 244 21258.96 355.15 43026.82 47993.48 2019-09-01 22:36:36.000 244 21259.02 355.12 43026.83 47993.49 2019-09-01 22:36:37.000 244 21259.08 355.12 43026.82 47993.53 2019-09-01 22:36:38.000 244 21259.13 355.12 43026.80 47993.54 2019-09-01 22:36:39.000 244 21259.16 355.10 43026.85 47993.59 2019-09-01 22:36:40.000 244 21259.25 355.09 43026.84 47993.61 2019-09-01 22:36:41.000 244 21259.27 355.10 43026.84 47993.63 2019-09-01 22:36:42.000 244 21259.32 355.09 43026.81 47993.63 2019-09-01 22:36:43.000 244 21259.38 355.11 43026.79 47993.66 2019-09-01 22:36:44.000 244 21259.38 355.11 43026.80 47993.65 2019-09-01 22:36:45.000 244 21259.41 355.13 43026.80 47993.66 2019-09-01 22:36:46.000 244 21259.43 355.14 43026.76 47993.69 2019-09-01 22:36:47.000 244 21259.46 355.12 43026.77 47993.67 2019-09-01 22:36:48.000 244 21259.50 355.16 43026.73 47993.66 2019-09-01 22:36:49.000 244 21259.51 355.15 43026.75 47993.67 2019-09-01 22:36:50.000 244 21259.53 355.16 43026.74 47993.68 2019-09-01 22:36:51.000 244 21259.53 355.16 43026.75 47993.66 2019-09-01 22:36:52.000 244 21259.50 355.13 43026.71 47993.67 2019-09-01 22:36:53.000 244 21259.53 355.10 43026.70 47993.66 2019-09-01 22:36:54.000 244 21259.57 355.07 43026.72 47993.67 2019-09-01 22:36:55.000 244 21259.56 355.06 43026.72 47993.66 2019-09-01 22:36:56.000 244 21259.55 355.06 43026.71 47993.65 2019-09-01 22:36:57.000 244 21259.50 355.09 43026.70 47993.67 2019-09-01 22:36:58.000 244 21259.47 355.11 43026.70 47993.64 2019-09-01 22:36:59.000 244 21259.47 355.11 43026.68 47993.62 2019-09-01 22:37:00.000 244 21259.45 355.09 43026.65 47993.61 2019-09-01 22:37:01.000 244 21259.45 355.13 43026.64 47993.57 2019-09-01 22:37:02.000 244 21259.42 355.15 43026.64 47993.58 2019-09-01 22:37:03.000 244 21259.42 355.16 43026.60 47993.56 2019-09-01 22:37:04.000 244 21259.41 355.16 43026.59 47993.54 2019-09-01 22:37:05.000 244 21259.40 355.17 43026.59 47993.52 2019-09-01 22:37:06.000 244 21259.43 355.20 43026.56 47993.51 2019-09-01 22:37:07.000 244 21259.45 355.22 43026.56 47993.49 2019-09-01 22:37:08.000 244 21259.47 355.25 43026.54 47993.49 2019-09-01 22:37:09.000 244 21259.52 355.25 43026.55 47993.49 2019-09-01 22:37:10.000 244 21259.59 355.27 43026.55 47993.50 2019-09-01 22:37:11.000 244 21259.61 355.27 43026.51 47993.50 2019-09-01 22:37:12.000 244 21259.59 355.28 43026.50 47993.53 2019-09-01 22:37:13.000 244 21259.67 355.29 43026.51 47993.53 2019-09-01 22:37:14.000 244 21259.72 355.29 43026.45 47993.51 2019-09-01 22:37:15.000 244 21259.75 355.30 43026.43 47993.52 2019-09-01 22:37:16.000 244 21259.80 355.35 43026.45 47993.52 2019-09-01 22:37:17.000 244 21259.84 355.36 43026.43 47993.54 2019-09-01 22:37:18.000 244 21259.90 355.38 43026.43 47993.59 2019-09-01 22:37:19.000 244 21259.97 355.36 43026.40 47993.60 2019-09-01 22:37:20.000 244 21260.02 355.35 43026.41 47993.58 2019-09-01 22:37:21.000 244 21260.07 355.37 43026.40 47993.62 2019-09-01 22:37:22.000 244 21260.15 355.34 43026.40 47993.65 2019-09-01 22:37:23.000 244 21260.22 355.32 43026.39 47993.66 2019-09-01 22:37:24.000 244 21260.29 355.32 43026.36 47993.68 2019-09-01 22:37:25.000 244 21260.33 355.34 43026.40 47993.74 2019-09-01 22:37:26.000 244 21260.39 355.34 43026.41 47993.77 2019-09-01 22:37:27.000 244 21260.46 355.33 43026.39 47993.79 2019-09-01 22:37:28.000 244 21260.53 355.33 43026.37 47993.82 2019-09-01 22:37:29.000 244 21260.60 355.30 43026.36 47993.82 2019-09-01 22:37:30.000 244 21260.66 355.29 43026.37 47993.87 2019-09-01 22:37:31.000 244 21260.68 355.28 43026.37 47993.92 2019-09-01 22:37:32.000 244 21260.72 355.28 43026.40 47993.92 2019-09-01 22:37:33.000 244 21260.76 355.26 43026.40 47993.94 2019-09-01 22:37:34.000 244 21260.80 355.24 43026.37 47993.95 2019-09-01 22:37:35.000 244 21260.82 355.24 43026.36 47993.98 2019-09-01 22:37:36.000 244 21260.82 355.24 43026.38 47993.98 2019-09-01 22:37:37.000 244 21260.80 355.22 43026.41 47993.97 2019-09-01 22:37:38.000 244 21260.81 355.21 43026.39 47993.96 2019-09-01 22:37:39.000 244 21260.81 355.19 43026.43 47993.98 2019-09-01 22:37:40.000 244 21260.83 355.19 43026.46 47994.00 2019-09-01 22:37:41.000 244 21260.85 355.20 43026.45 47993.98 2019-09-01 22:37:42.000 244 21260.87 355.18 43026.43 47994.02 2019-09-01 22:37:43.000 244 21260.87 355.15 43026.43 47994.00 2019-09-01 22:37:44.000 244 21260.88 355.09 43026.45 47994.02 2019-09-01 22:37:45.000 244 21260.88 355.00 43026.50 47994.04 2019-09-01 22:37:46.000 244 21260.88 354.96 43026.53 47994.07 2019-09-01 22:37:47.000 244 21260.84 354.95 43026.56 47994.11 2019-09-01 22:37:48.000 244 21260.80 354.94 43026.54 47994.14 2019-09-01 22:37:49.000 244 21260.77 354.97 43026.57 47994.13 2019-09-01 22:37:50.000 244 21260.77 354.95 43026.57 47994.13 2019-09-01 22:37:51.000 244 21260.76 354.93 43026.56 47994.11 2019-09-01 22:37:52.000 244 21260.73 354.95 43026.57 47994.09 2019-09-01 22:37:53.000 244 21260.71 354.98 43026.60 47994.06 2019-09-01 22:37:54.000 244 21260.71 354.97 43026.55 47994.09 2019-09-01 22:37:55.000 244 21260.69 354.97 43026.57 47994.06 2019-09-01 22:37:56.000 244 21260.70 354.98 43026.54 47994.06 2019-09-01 22:37:57.000 244 21260.72 354.95 43026.54 47994.09 2019-09-01 22:37:58.000 244 21260.71 354.97 43026.60 47994.10 2019-09-01 22:37:59.000 244 21260.74 354.94 43026.60 47994.07 2019-09-01 22:38:00.000 244 21260.77 354.93 43026.59 47994.09 2019-09-01 22:38:01.000 244 21260.76 354.93 43026.56 47994.08 2019-09-01 22:38:02.000 244 21260.76 354.92 43026.59 47994.10 2019-09-01 22:38:03.000 244 21260.72 354.91 43026.61 47994.09 2019-09-01 22:38:04.000 244 21260.72 354.88 43026.61 47994.10 2019-09-01 22:38:05.000 244 21260.73 354.88 43026.58 47994.08 2019-09-01 22:38:06.000 244 21260.74 354.86 43026.59 47994.10 2019-09-01 22:38:07.000 244 21260.72 354.88 43026.59 47994.09 2019-09-01 22:38:08.000 244 21260.72 354.87 43026.61 47994.09 2019-09-01 22:38:09.000 244 21260.71 354.86 43026.60 47994.07 2019-09-01 22:38:10.000 244 21260.70 354.87 43026.60 47994.07 2019-09-01 22:38:11.000 244 21260.74 354.89 43026.58 47994.09 2019-09-01 22:38:12.000 244 21260.79 354.90 43026.60 47994.12 2019-09-01 22:38:13.000 244 21260.82 354.90 43026.60 47994.11 2019-09-01 22:38:14.000 244 21260.83 354.91 43026.57 47994.16 2019-09-01 22:38:15.000 244 21260.84 354.92 43026.58 47994.15 2019-09-01 22:38:16.000 244 21260.91 354.90 43026.59 47994.16 2019-09-01 22:38:17.000 244 21260.98 354.90 43026.59 47994.20 2019-09-01 22:38:18.000 244 21261.11 354.87 43026.61 47994.23 2019-09-01 22:38:19.000 244 21261.12 354.89 43026.63 47994.25 2019-09-01 22:38:20.000 244 21261.15 354.88 43026.63 47994.27 2019-09-01 22:38:21.000 244 21261.18 354.90 43026.65 47994.30 2019-09-01 22:38:22.000 244 21261.19 354.91 43026.60 47994.37 2019-09-01 22:38:23.000 244 21261.22 354.90 43026.60 47994.34 2019-09-01 22:38:24.000 244 21261.19 354.91 43026.61 47994.33 2019-09-01 22:38:25.000 244 21261.18 354.91 43026.63 47994.35 2019-09-01 22:38:26.000 244 21261.18 354.91 43026.62 47994.37 2019-09-01 22:38:27.000 244 21261.19 354.94 43026.62 47994.36 2019-09-01 22:38:28.000 244 21261.26 354.95 43026.60 47994.36 2019-09-01 22:38:29.000 244 21261.27 354.96 43026.60 47994.37 2019-09-01 22:38:30.000 244 21261.27 354.94 43026.62 47994.35 2019-09-01 22:38:31.000 244 21261.32 354.92 43026.60 47994.38 2019-09-01 22:38:32.000 244 21261.34 354.92 43026.60 47994.40 2019-09-01 22:38:33.000 244 21261.36 354.87 43026.61 47994.38 2019-09-01 22:38:34.000 244 21261.41 354.83 43026.63 47994.40 2019-09-01 22:38:35.000 244 21261.38 354.82 43026.62 47994.41 2019-09-01 22:38:36.000 244 21261.35 354.80 43026.63 47994.44 2019-09-01 22:38:37.000 244 21261.32 354.78 43026.64 47994.43 2019-09-01 22:38:38.000 244 21261.32 354.79 43026.67 47994.41 2019-09-01 22:38:39.000 244 21261.32 354.79 43026.65 47994.42 2019-09-01 22:38:40.000 244 21261.27 354.78 43026.65 47994.38 2019-09-01 22:38:41.000 244 21261.22 354.78 43026.65 47994.40 2019-09-01 22:38:42.000 244 21261.22 354.80 43026.63 47994.40 2019-09-01 22:38:43.000 244 21261.21 354.81 43026.63 47994.38 2019-09-01 22:38:44.000 244 21261.22 354.84 43026.62 47994.39 2019-09-01 22:38:45.000 244 21261.22 354.80 43026.61 47994.38 2019-09-01 22:38:46.000 244 21261.25 354.78 43026.62 47994.38 2019-09-01 22:38:47.000 244 21261.25 354.81 43026.64 47994.39 2019-09-01 22:38:48.000 244 21261.24 354.86 43026.59 47994.39 2019-09-01 22:38:49.000 244 21261.28 354.89 43026.62 47994.41 2019-09-01 22:38:50.000 244 21261.30 354.89 43026.60 47994.40 2019-09-01 22:38:51.000 244 21261.30 354.90 43026.57 47994.38 2019-09-01 22:38:52.000 244 21261.30 354.94 43026.56 47994.37 2019-09-01 22:38:53.000 244 21261.31 354.94 43026.56 47994.38 2019-09-01 22:38:54.000 244 21261.28 354.97 43026.56 47994.34 2019-09-01 22:38:55.000 244 21261.30 355.02 43026.56 47994.35 2019-09-01 22:38:56.000 244 21261.31 355.08 43026.54 47994.34 2019-09-01 22:38:57.000 244 21261.31 355.12 43026.53 47994.35 2019-09-01 22:38:58.000 244 21261.30 355.17 43026.50 47994.34 2019-09-01 22:38:59.000 244 21261.34 355.18 43026.48 47994.34 2019-09-01 22:39:00.000 244 21261.37 355.22 43026.48 47994.32 2019-09-01 22:39:01.000 244 21261.37 355.21 43026.47 47994.31 2019-09-01 22:39:02.000 244 21261.35 355.20 43026.47 47994.29 2019-09-01 22:39:03.000 244 21261.40 355.23 43026.45 47994.28 2019-09-01 22:39:04.000 244 21261.34 355.22 43026.43 47994.24 2019-09-01 22:39:05.000 244 21261.31 355.23 43026.40 47994.24 2019-09-01 22:39:06.000 244 21261.30 355.22 43026.41 47994.20 2019-09-01 22:39:07.000 244 21261.27 355.21 43026.39 47994.19 2019-09-01 22:39:08.000 244 21261.20 355.24 43026.34 47994.17 2019-09-01 22:39:09.000 244 21261.16 355.23 43026.36 47994.14 2019-09-01 22:39:10.000 244 21261.11 355.24 43026.36 47994.11 2019-09-01 22:39:11.000 244 21261.09 355.25 43026.34 47994.08 2019-09-01 22:39:12.000 244 21261.07 355.22 43026.33 47994.06 2019-09-01 22:39:13.000 244 21261.05 355.21 43026.35 47994.03 2019-09-01 22:39:14.000 244 21261.03 355.19 43026.35 47994.02 2019-09-01 22:39:15.000 244 21261.03 355.19 43026.33 47994.04 2019-09-01 22:39:16.000 244 21261.03 355.21 43026.34 47994.03 2019-09-01 22:39:17.000 244 21261.01 355.20 43026.36 47994.02 2019-09-01 22:39:18.000 244 21261.02 355.19 43026.34 47994.01 2019-09-01 22:39:19.000 244 21261.03 355.20 43026.34 47993.98 2019-09-01 22:39:20.000 244 21261.02 355.19 43026.33 47994.02 2019-09-01 22:39:21.000 244 21261.01 355.17 43026.35 47994.01 2019-09-01 22:39:22.000 244 21260.99 355.21 43026.35 47993.99 2019-09-01 22:39:23.000 244 21260.98 355.24 43026.33 47993.99 2019-09-01 22:39:24.000 244 21261.02 355.23 43026.33 47994.00 2019-09-01 22:39:25.000 244 21261.01 355.24 43026.34 47993.98 2019-09-01 22:39:26.000 244 21261.05 355.26 43026.34 47994.00 2019-09-01 22:39:27.000 244 21261.10 355.27 43026.34 47994.02 2019-09-01 22:39:28.000 244 21261.13 355.30 43026.32 47994.02 2019-09-01 22:39:29.000 244 21261.12 355.37 43026.34 47994.05 2019-09-01 22:39:30.000 244 21261.19 355.41 43026.31 47994.03 2019-09-01 22:39:31.000 244 21261.21 355.43 43026.25 47994.03 2019-09-01 22:39:32.000 244 21261.21 355.44 43026.26 47994.02 2019-09-01 22:39:33.000 244 21261.23 355.42 43026.26 47994.00 2019-09-01 22:39:34.000 244 21261.27 355.39 43026.23 47994.04 2019-09-01 22:39:35.000 244 21261.29 355.35 43026.23 47994.03 2019-09-01 22:39:36.000 244 21261.29 355.35 43026.24 47994.08 2019-09-01 22:39:37.000 244 21261.33 355.31 43026.25 47994.06 2019-09-01 22:39:38.000 244 21261.37 355.30 43026.26 47994.11 2019-09-01 22:39:39.000 244 21261.38 355.27 43026.29 47994.12 2019-09-01 22:39:40.000 244 21261.40 355.21 43026.30 47994.15 2019-09-01 22:39:41.000 244 21261.45 355.17 43026.32 47994.15 2019-09-01 22:39:42.000 244 21261.43 355.12 43026.38 47994.15 2019-09-01 22:39:43.000 244 21261.38 355.07 43026.38 47994.17 2019-09-01 22:39:44.000 244 21261.35 355.04 43026.38 47994.17 2019-09-01 22:39:45.000 244 21261.32 355.02 43026.39 47994.19 2019-09-01 22:39:46.000 244 21261.30 355.02 43026.40 47994.19 2019-09-01 22:39:47.000 244 21261.30 355.02 43026.39 47994.17 2019-09-01 22:39:48.000 244 21261.30 355.00 43026.36 47994.19 2019-09-01 22:39:49.000 244 21261.30 354.96 43026.38 47994.16 2019-09-01 22:39:50.000 244 21261.29 354.95 43026.33 47994.14 2019-09-01 22:39:51.000 244 21261.31 354.93 43026.37 47994.16 2019-09-01 22:39:52.000 244 21261.27 354.91 43026.38 47994.17 2019-09-01 22:39:53.000 244 21261.29 354.86 43026.38 47994.17 2019-09-01 22:39:54.000 244 21261.27 354.84 43026.37 47994.16 2019-09-01 22:39:55.000 244 21261.25 354.81 43026.36 47994.14 2019-09-01 22:39:56.000 244 21261.22 354.82 43026.37 47994.15 2019-09-01 22:39:57.000 244 21261.16 354.82 43026.35 47994.13 2019-09-01 22:39:58.000 244 21261.13 354.82 43026.35 47994.10 2019-09-01 22:39:59.000 244 21261.11 354.84 43026.32 47994.09 2019-09-01 22:40:00.000 244 21261.10 354.86 43026.34 47994.05 2019-09-01 22:40:01.000 244 21261.06 354.87 43026.34 47994.06 2019-09-01 22:40:02.000 244 21261.07 354.87 43026.33 47994.05 2019-09-01 22:40:03.000 244 21261.06 354.90 43026.35 47994.05 2019-09-01 22:40:04.000 244 21261.08 354.90 43026.31 47994.02 2019-09-01 22:40:05.000 244 21261.09 354.87 43026.32 47994.05 2019-09-01 22:40:06.000 244 21261.07 354.88 43026.35 47994.03 2019-09-01 22:40:07.000 244 21261.04 354.89 43026.37 47994.02 2019-09-01 22:40:08.000 244 21261.04 354.89 43026.32 47994.00 2019-09-01 22:40:09.000 244 21261.04 354.91 43026.31 47994.00 2019-09-01 22:40:10.000 244 21261.04 354.91 43026.31 47993.99 2019-09-01 22:40:11.000 244 21261.01 354.96 43026.31 47993.99 2019-09-01 22:40:12.000 244 21260.98 354.97 43026.32 47993.98 2019-09-01 22:40:13.000 244 21260.94 354.98 43026.32 47993.96 2019-09-01 22:40:14.000 244 21260.92 354.99 43026.30 47993.94 2019-09-01 22:40:15.000 244 21260.91 355.02 43026.32 47993.95 2019-09-01 22:40:16.000 244 21260.91 355.02 43026.30 47993.94 2019-09-01 22:40:17.000 244 21260.90 355.04 43026.26 47993.92 2019-09-01 22:40:18.000 244 21260.92 355.02 43026.26 47993.96 2019-09-01 22:40:19.000 244 21260.94 355.00 43026.29 47993.94 2019-09-01 22:40:20.000 244 21260.94 354.99 43026.32 47993.96 2019-09-01 22:40:21.000 244 21260.91 354.97 43026.34 47993.98 2019-09-01 22:40:22.000 244 21260.90 355.01 43026.34 47993.95 2019-09-01 22:40:23.000 244 21260.88 355.01 43026.33 47993.96 2019-09-01 22:40:24.000 244 21260.88 354.99 43026.31 47993.96 2019-09-01 22:40:25.000 244 21260.87 354.99 43026.31 47993.90 2019-09-01 22:40:26.000 244 21260.86 354.97 43026.30 47993.90 2019-09-01 22:40:27.000 244 21260.86 354.95 43026.30 47993.90 2019-09-01 22:40:28.000 244 21260.87 354.93 43026.27 47993.88 2019-09-01 22:40:29.000 244 21260.87 354.91 43026.27 47993.86 2019-09-01 22:40:30.000 244 21260.84 354.89 43026.23 47993.87 2019-09-01 22:40:31.000 244 21260.83 354.84 43026.25 47993.85 2019-09-01 22:40:32.000 244 21260.83 354.85 43026.25 47993.86 2019-09-01 22:40:33.000 244 21260.82 354.85 43026.25 47993.84 2019-09-01 22:40:34.000 244 21260.83 354.85 43026.21 47993.84 2019-09-01 22:40:35.000 244 21260.86 354.83 43026.22 47993.84 2019-09-01 22:40:36.000 244 21260.86 354.82 43026.22 47993.83 2019-09-01 22:40:37.000 244 21260.85 354.76 43026.24 47993.87 2019-09-01 22:40:38.000 244 21260.87 354.76 43026.22 47993.86 2019-09-01 22:40:39.000 244 21260.88 354.73 43026.25 47993.83 2019-09-01 22:40:40.000 244 21260.86 354.71 43026.24 47993.87 2019-09-01 22:40:41.000 244 21260.86 354.72 43026.24 47993.86 2019-09-01 22:40:42.000 244 21260.84 354.74 43026.22 47993.86 2019-09-01 22:40:43.000 244 21260.81 354.73 43026.20 47993.89 2019-09-01 22:40:44.000 244 21260.81 354.74 43026.23 47993.87 2019-09-01 22:40:45.000 244 21260.81 354.74 43026.26 47993.84 2019-09-01 22:40:46.000 244 21260.78 354.72 43026.24 47993.88 2019-09-01 22:40:47.000 244 21260.73 354.72 43026.23 47993.83 2019-09-01 22:40:48.000 244 21260.69 354.73 43026.22 47993.82 2019-09-01 22:40:49.000 244 21260.66 354.71 43026.23 47993.76 2019-09-01 22:40:50.000 244 21260.66 354.69 43026.20 47993.78 2019-09-01 22:40:51.000 244 21260.60 354.69 43026.23 47993.77 2019-09-01 22:40:52.000 244 21260.57 354.67 43026.23 47993.75 2019-09-01 22:40:53.000 244 21260.56 354.67 43026.24 47993.72 2019-09-01 22:40:54.000 244 21260.52 354.64 43026.22 47993.73 2019-09-01 22:40:55.000 244 21260.52 354.64 43026.23 47993.68 2019-09-01 22:40:56.000 244 21260.46 354.64 43026.23 47993.67 2019-09-01 22:40:57.000 244 21260.39 354.63 43026.22 47993.65 2019-09-01 22:40:58.000 244 21260.35 354.64 43026.24 47993.65 2019-09-01 22:40:59.000 244 21260.29 354.64 43026.22 47993.63 2019-09-01 22:41:00.000 244 21260.29 354.64 43026.24 47993.64 2019-09-01 22:41:01.000 244 21260.25 354.65 43026.22 47993.61 2019-09-01 22:41:02.000 244 21260.24 354.68 43026.23 47993.60 2019-09-01 22:41:03.000 244 21260.22 354.70 43026.21 47993.62 2019-09-01 22:41:04.000 244 21260.23 354.73 43026.23 47993.57 2019-09-01 22:41:05.000 244 21260.22 354.71 43026.24 47993.58 2019-09-01 22:41:06.000 244 21260.23 354.65 43026.27 47993.58 2019-09-01 22:41:07.000 244 21260.27 354.67 43026.25 47993.62 2019-09-01 22:41:08.000 244 21260.28 354.66 43026.33 47993.64 2019-09-01 22:41:09.000 244 21260.33 354.64 43026.36 47993.66 2019-09-01 22:41:10.000 244 21260.37 354.63 43026.37 47993.71 2019-09-01 22:41:11.000 244 21260.37 354.67 43026.34 47993.73 2019-09-01 22:41:12.000 244 21260.38 354.67 43026.36 47993.73 2019-09-01 22:41:13.000 244 21260.37 354.70 43026.35 47993.76 2019-09-01 22:41:14.000 244 21260.38 354.69 43026.36 47993.73 2019-09-01 22:41:15.000 244 21260.36 354.68 43026.36 47993.69 2019-09-01 22:41:16.000 244 21260.37 354.65 43026.35 47993.75 2019-09-01 22:41:17.000 244 21260.37 354.65 43026.34 47993.74 2019-09-01 22:41:18.000 244 21260.36 354.65 43026.41 47993.75 2019-09-01 22:41:19.000 244 21260.35 354.66 43026.40 47993.74 2019-09-01 22:41:20.000 244 21260.31 354.68 43026.37 47993.75 2019-09-01 22:41:21.000 244 21260.31 354.67 43026.39 47993.78 2019-09-01 22:41:22.000 244 21260.31 354.66 43026.40 47993.73 2019-09-01 22:41:23.000 244 21260.33 354.67 43026.39 47993.76 2019-09-01 22:41:24.000 244 21260.32 354.66 43026.37 47993.75 2019-09-01 22:41:25.000 244 21260.33 354.65 43026.36 47993.74 2019-09-01 22:41:26.000 244 21260.36 354.63 43026.41 47993.76 2019-09-01 22:41:27.000 244 21260.37 354.60 43026.39 47993.77 2019-09-01 22:41:28.000 244 21260.37 354.57 43026.39 47993.76 2019-09-01 22:41:29.000 244 21260.36 354.56 43026.41 47993.77 2019-09-01 22:41:30.000 244 21260.36 354.55 43026.38 47993.78 2019-09-01 22:41:31.000 244 21260.31 354.56 43026.39 47993.74 2019-09-01 22:41:32.000 244 21260.31 354.56 43026.35 47993.72 2019-09-01 22:41:33.000 244 21260.29 354.56 43026.34 47993.72 2019-09-01 22:41:34.000 244 21260.29 354.56 43026.33 47993.69 2019-09-01 22:41:35.000 244 21260.28 354.58 43026.29 47993.66 2019-09-01 22:41:36.000 244 21260.27 354.57 43026.29 47993.67 2019-09-01 22:41:37.000 244 21260.24 354.55 43026.25 47993.62 2019-09-01 22:41:38.000 244 21260.20 354.54 43026.23 47993.58 2019-09-01 22:41:39.000 244 21260.18 354.51 43026.24 47993.56 2019-09-01 22:41:40.000 244 21260.14 354.51 43026.27 47993.55 2019-09-01 22:41:41.000 244 21260.14 354.49 43026.28 47993.58 2019-09-01 22:41:42.000 244 21260.13 354.48 43026.27 47993.58 2019-09-01 22:41:43.000 244 21260.13 354.46 43026.29 47993.57 2019-09-01 22:41:44.000 244 21260.10 354.43 43026.29 47993.56 2019-09-01 22:41:45.000 244 21260.05 354.43 43026.32 47993.59 2019-09-01 22:41:46.000 244 21260.07 354.42 43026.32 47993.56 2019-09-01 22:41:47.000 244 21260.06 354.38 43026.34 47993.57 2019-09-01 22:41:48.000 244 21260.01 354.39 43026.35 47993.56 2019-09-01 22:41:49.000 244 21259.97 354.38 43026.38 47993.55 2019-09-01 22:41:50.000 244 21259.93 354.36 43026.39 47993.56 2019-09-01 22:41:51.000 244 21259.93 354.35 43026.36 47993.54 2019-09-01 22:41:52.000 244 21259.92 354.35 43026.37 47993.56 2019-09-01 22:41:53.000 244 21259.86 354.38 43026.39 47993.51 2019-09-01 22:41:54.000 244 21259.83 354.37 43026.39 47993.52 2019-09-01 22:41:55.000 244 21259.82 354.36 43026.34 47993.50 2019-09-01 22:41:56.000 244 21259.80 354.37 43026.35 47993.52 2019-09-01 22:41:57.000 244 21259.77 354.37 43026.39 47993.50 2019-09-01 22:41:58.000 244 21259.75 354.41 43026.40 47993.52 2019-09-01 22:41:59.000 244 21259.76 354.43 43026.39 47993.51 2019-09-01 22:42:00.000 244 21259.78 354.42 43026.41 47993.48 2019-09-01 22:42:01.000 244 21259.75 354.44 43026.44 47993.50 2019-09-01 22:42:02.000 244 21259.75 354.46 43026.42 47993.51 2019-09-01 22:42:03.000 244 21259.71 354.50 43026.37 47993.50 2019-09-01 22:42:04.000 244 21259.68 354.52 43026.38 47993.48 2019-09-01 22:42:05.000 244 21259.63 354.54 43026.39 47993.45 2019-09-01 22:42:06.000 244 21259.62 354.57 43026.38 47993.46 2019-09-01 22:42:07.000 244 21259.62 354.58 43026.37 47993.43 2019-09-01 22:42:08.000 244 21259.57 354.61 43026.37 47993.40 2019-09-01 22:42:09.000 244 21259.55 354.62 43026.38 47993.40 2019-09-01 22:42:10.000 244 21259.53 354.64 43026.34 47993.37 2019-09-01 22:42:11.000 244 21259.49 354.66 43026.33 47993.36 2019-09-01 22:42:12.000 244 21259.49 354.67 43026.35 47993.32 2019-09-01 22:42:13.000 244 21259.49 354.67 43026.34 47993.33 2019-09-01 22:42:14.000 244 21259.45 354.66 43026.32 47993.30 2019-09-01 22:42:15.000 244 21259.44 354.67 43026.29 47993.30 2019-09-01 22:42:16.000 244 21259.43 354.68 43026.30 47993.27 2019-09-01 22:42:17.000 244 21259.41 354.65 43026.29 47993.28 2019-09-01 22:42:18.000 244 21259.38 354.60 43026.33 47993.29 2019-09-01 22:42:19.000 244 21259.37 354.57 43026.30 47993.27 2019-09-01 22:42:20.000 244 21259.38 354.57 43026.30 47993.27 2019-09-01 22:42:21.000 244 21259.36 354.55 43026.31 47993.26 2019-09-01 22:42:22.000 244 21259.35 354.56 43026.36 47993.25 2019-09-01 22:42:23.000 244 21259.33 354.54 43026.36 47993.27 2019-09-01 22:42:24.000 244 21259.30 354.52 43026.36 47993.26 2019-09-01 22:42:25.000 244 21259.27 354.53 43026.36 47993.28 2019-09-01 22:42:26.000 244 21259.26 354.56 43026.36 47993.25 2019-09-01 22:42:27.000 244 21259.24 354.57 43026.32 47993.24 2019-09-01 22:42:28.000 244 21259.24 354.55 43026.33 47993.23 2019-09-01 22:42:29.000 244 21259.20 354.55 43026.34 47993.21 2019-09-01 22:42:30.000 244 21259.16 354.56 43026.32 47993.23 2019-09-01 22:42:31.000 244 21259.16 354.58 43026.33 47993.22 2019-09-01 22:42:32.000 244 21259.18 354.58 43026.31 47993.19 2019-09-01 22:42:33.000 244 21259.16 354.55 43026.32 47993.20 2019-09-01 22:42:34.000 244 21259.18 354.56 43026.33 47993.18 2019-09-01 22:42:35.000 244 21259.16 354.57 43026.31 47993.19 2019-09-01 22:42:36.000 244 21259.15 354.55 43026.35 47993.18 2019-09-01 22:42:37.000 244 21259.14 354.53 43026.36 47993.19 2019-09-01 22:42:38.000 244 21259.12 354.58 43026.35 47993.16 2019-09-01 22:42:39.000 244 21259.06 354.61 43026.35 47993.17 2019-09-01 22:42:40.000 244 21259.01 354.62 43026.29 47993.11 2019-09-01 22:42:41.000 244 21258.95 354.65 43026.27 47993.10 2019-09-01 22:42:42.000 244 21258.91 354.66 43026.26 47993.05 2019-09-01 22:42:43.000 244 21258.93 354.66 43026.25 47993.00 2019-09-01 22:42:44.000 244 21258.93 354.67 43026.21 47992.97 2019-09-01 22:42:45.000 244 21258.92 354.64 43026.18 47992.95 2019-09-01 22:42:46.000 244 21258.88 354.65 43026.16 47992.90 2019-09-01 22:42:47.000 244 21258.88 354.66 43026.16 47992.91 2019-09-01 22:42:48.000 244 21258.88 354.64 43026.18 47992.88 2019-09-01 22:42:49.000 244 21258.89 354.65 43026.18 47992.91 2019-09-01 22:42:50.000 244 21258.86 354.67 43026.16 47992.90 2019-09-01 22:42:51.000 244 21258.86 354.68 43026.18 47992.90 2019-09-01 22:42:52.000 244 21258.84 354.67 43026.10 47992.90 2019-09-01 22:42:53.000 244 21258.86 354.68 43026.13 47992.87 2019-09-01 22:42:54.000 244 21258.84 354.71 43026.15 47992.89 2019-09-01 22:42:55.000 244 21258.83 354.71 43026.14 47992.88 2019-09-01 22:42:56.000 244 21258.88 354.73 43026.15 47992.89 2019-09-01 22:42:57.000 244 21258.89 354.74 43026.14 47992.90 2019-09-01 22:42:58.000 244 21258.87 354.75 43026.12 47992.88 2019-09-01 22:42:59.000 244 21258.87 354.76 43026.12 47992.88 2019-09-01 22:43:00.000 244 21258.84 354.75 43026.11 47992.87 2019-09-01 22:43:01.000 244 21258.83 354.77 43026.14 47992.89 2019-09-01 22:43:02.000 244 21258.82 354.76 43026.15 47992.89 2019-09-01 22:43:03.000 244 21258.83 354.75 43026.16 47992.89 2019-09-01 22:43:04.000 244 21258.83 354.75 43026.15 47992.90 2019-09-01 22:43:05.000 244 21258.80 354.74 43026.18 47992.87 2019-09-01 22:43:06.000 244 21258.79 354.70 43026.17 47992.87 2019-09-01 22:43:07.000 244 21258.79 354.69 43026.17 47992.86 2019-09-01 22:43:08.000 244 21258.77 354.69 43026.14 47992.87 2019-09-01 22:43:09.000 244 21258.77 354.68 43026.17 47992.87 2019-09-01 22:43:10.000 244 21258.77 354.69 43026.19 47992.88 2019-09-01 22:43:11.000 244 21258.75 354.67 43026.17 47992.88 2019-09-01 22:43:12.000 244 21258.77 354.64 43026.16 47992.89 2019-09-01 22:43:13.000 244 21258.78 354.62 43026.21 47992.87 2019-09-01 22:43:14.000 244 21258.73 354.64 43026.19 47992.87 2019-09-01 22:43:15.000 244 21258.74 354.65 43026.20 47992.86 2019-09-01 22:43:16.000 244 21258.71 354.63 43026.22 47992.85 2019-09-01 22:43:17.000 244 21258.67 354.63 43026.19 47992.84 2019-09-01 22:43:18.000 244 21258.66 354.65 43026.19 47992.85 2019-09-01 22:43:19.000 244 21258.64 354.67 43026.18 47992.81 2019-09-01 22:43:20.000 244 21258.61 354.63 43026.16 47992.80 2019-09-01 22:43:21.000 244 21258.60 354.63 43026.18 47992.82 2019-09-01 22:43:22.000 244 21258.58 354.62 43026.18 47992.80 2019-09-01 22:43:23.000 244 21258.56 354.63 43026.15 47992.78 2019-09-01 22:43:24.000 244 21258.58 354.61 43026.16 47992.76 2019-09-01 22:43:25.000 244 21258.53 354.59 43026.18 47992.76 2019-09-01 22:43:26.000 244 21258.50 354.59 43026.19 47992.79 2019-09-01 22:43:27.000 244 21258.48 354.62 43026.21 47992.75 2019-09-01 22:43:28.000 244 21258.49 354.62 43026.17 47992.71 2019-09-01 22:43:29.000 244 21258.46 354.61 43026.16 47992.74 2019-09-01 22:43:30.000 244 21258.45 354.61 43026.15 47992.72 2019-09-01 22:43:31.000 244 21258.44 354.62 43026.16 47992.74 2019-09-01 22:43:32.000 244 21258.43 354.60 43026.16 47992.71 2019-09-01 22:43:33.000 244 21258.40 354.59 43026.15 47992.70 2019-09-01 22:43:34.000 244 21258.42 354.59 43026.15 47992.70 2019-09-01 22:43:35.000 244 21258.42 354.58 43026.14 47992.67 2019-09-01 22:43:36.000 244 21258.40 354.59 43026.15 47992.69 2019-09-01 22:43:37.000 244 21258.41 354.56 43026.14 47992.68 2019-09-01 22:43:38.000 244 21258.39 354.56 43026.16 47992.66 2019-09-01 22:43:39.000 244 21258.40 354.57 43026.16 47992.67 2019-09-01 22:43:40.000 244 21258.36 354.57 43026.17 47992.65 2019-09-01 22:43:41.000 244 21258.34 354.53 43026.16 47992.63 2019-09-01 22:43:42.000 244 21258.34 354.52 43026.15 47992.64 2019-09-01 22:43:43.000 244 21258.31 354.51 43026.15 47992.63 2019-09-01 22:43:44.000 244 21258.29 354.49 43026.18 47992.63 2019-09-01 22:43:45.000 244 21258.26 354.50 43026.20 47992.65 2019-09-01 22:43:46.000 244 21258.22 354.50 43026.18 47992.62 2019-09-01 22:43:47.000 244 21258.20 354.48 43026.17 47992.62 2019-09-01 22:43:48.000 244 21258.19 354.46 43026.15 47992.60 2019-09-01 22:43:49.000 244 21258.19 354.46 43026.13 47992.62 2019-09-01 22:43:50.000 244 21258.19 354.43 43026.14 47992.59 2019-09-01 22:43:51.000 244 21258.17 354.44 43026.12 47992.60 2019-09-01 22:43:52.000 244 21258.17 354.44 43026.16 47992.61 2019-09-01 22:43:53.000 244 21258.15 354.47 43026.15 47992.60 2019-09-01 22:43:54.000 244 21258.17 354.47 43026.14 47992.61 2019-09-01 22:43:55.000 244 21258.13 354.46 43026.16 47992.60 2019-09-01 22:43:56.000 244 21258.13 354.47 43026.19 47992.60 2019-09-01 22:43:57.000 244 21258.11 354.44 43026.20 47992.60 2019-09-01 22:43:58.000 244 21258.10 354.44 43026.18 47992.59 2019-09-01 22:43:59.000 244 21258.11 354.45 43026.21 47992.62 2019-09-01 22:44:00.000 244 21258.13 354.45 43026.24 47992.60 2019-09-01 22:44:01.000 244 21258.11 354.47 43026.24 47992.60 2019-09-01 22:44:02.000 244 21258.08 354.48 43026.23 47992.61 2019-09-01 22:44:03.000 244 21258.07 354.49 43026.25 47992.57 2019-09-01 22:44:04.000 244 21258.06 354.47 43026.24 47992.60 2019-09-01 22:44:05.000 244 21258.07 354.48 43026.23 47992.60 2019-09-01 22:44:06.000 244 21258.05 354.47 43026.23 47992.60 2019-09-01 22:44:07.000 244 21258.06 354.46 43026.25 47992.61 2019-09-01 22:44:08.000 244 21258.06 354.46 43026.23 47992.59 2019-09-01 22:44:09.000 244 21258.07 354.47 43026.21 47992.58 2019-09-01 22:44:10.000 244 21258.07 354.51 43026.22 47992.59 2019-09-01 22:44:11.000 244 21258.02 354.50 43026.21 47992.58 2019-09-01 22:44:12.000 244 21258.03 354.48 43026.19 47992.62 2019-09-01 22:44:13.000 244 21258.01 354.49 43026.22 47992.55 2019-09-01 22:44:14.000 244 21257.99 354.48 43026.23 47992.55 2019-09-01 22:44:15.000 244 21257.95 354.49 43026.24 47992.54 2019-09-01 22:44:16.000 244 21257.96 354.49 43026.24 47992.55 2019-09-01 22:44:17.000 244 21257.91 354.49 43026.25 47992.54 2019-09-01 22:44:18.000 244 21257.89 354.50 43026.22 47992.54 2019-09-01 22:44:19.000 244 21257.88 354.50 43026.20 47992.54 2019-09-01 22:44:20.000 244 21257.92 354.49 43026.21 47992.48 2019-09-01 22:44:21.000 244 21257.89 354.52 43026.18 47992.50 2019-09-01 22:44:22.000 244 21257.89 354.52 43026.20 47992.48 2019-09-01 22:44:23.000 244 21257.86 354.52 43026.20 47992.50 2019-09-01 22:44:24.000 244 21257.83 354.52 43026.24 47992.49 2019-09-01 22:44:25.000 244 21257.82 354.52 43026.19 47992.46 2019-09-01 22:44:26.000 244 21257.84 354.50 43026.21 47992.47 2019-09-01 22:44:27.000 244 21257.86 354.48 43026.19 47992.47 2019-09-01 22:44:28.000 244 21257.80 354.47 43026.21 47992.45 2019-09-01 22:44:29.000 244 21257.80 354.47 43026.21 47992.46 2019-09-01 22:44:30.000 244 21257.79 354.45 43026.22 47992.45 2019-09-01 22:44:31.000 244 21257.78 354.45 43026.18 47992.47 2019-09-01 22:44:32.000 244 21257.76 354.45 43026.19 47992.45 2019-09-01 22:44:33.000 244 21257.75 354.45 43026.16 47992.43 2019-09-01 22:44:34.000 244 21257.70 354.44 43026.14 47992.44 2019-09-01 22:44:35.000 244 21257.67 354.47 43026.13 47992.41 2019-09-01 22:44:36.000 244 21257.67 354.48 43026.16 47992.37 2019-09-01 22:44:37.000 244 21257.67 354.49 43026.13 47992.33 2019-09-01 22:44:38.000 244 21257.64 354.48 43026.10 47992.31 2019-09-01 22:44:39.000 244 21257.62 354.50 43026.09 47992.29 2019-09-01 22:44:40.000 244 21257.60 354.48 43026.11 47992.25 2019-09-01 22:44:41.000 244 21257.61 354.46 43026.10 47992.25 2019-09-01 22:44:42.000 244 21257.58 354.46 43026.09 47992.24 2019-09-01 22:44:43.000 244 21257.57 354.45 43026.12 47992.25 2019-09-01 22:44:44.000 244 21257.54 354.42 43026.10 47992.23 2019-09-01 22:44:45.000 244 21257.53 354.40 43026.11 47992.23 2019-09-01 22:44:46.000 244 21257.52 354.38 43026.11 47992.23 2019-09-01 22:44:47.000 244 21257.48 354.36 43026.13 47992.22 2019-09-01 22:44:48.000 244 21257.46 354.37 43026.09 47992.23 2019-09-01 22:44:49.000 244 21257.44 354.34 43026.13 47992.22 2019-09-01 22:44:50.000 244 21257.44 354.33 43026.12 47992.20 2019-09-01 22:44:51.000 244 21257.48 354.30 43026.12 47992.21 2019-09-01 22:44:52.000 244 21257.43 354.30 43026.12 47992.19 2019-09-01 22:44:53.000 244 21257.39 354.30 43026.10 47992.20 2019-09-01 22:44:54.000 244 21257.38 354.33 43026.11 47992.19 2019-09-01 22:44:55.000 244 21257.37 354.32 43026.10 47992.17 2019-09-01 22:44:56.000 244 21257.37 354.33 43026.12 47992.20 2019-09-01 22:44:57.000 244 21257.36 354.33 43026.15 47992.20 2019-09-01 22:44:58.000 244 21257.34 354.34 43026.14 47992.15 2019-09-01 22:44:59.000 244 21257.32 354.36 43026.12 47992.19 2019-09-01 22:45:00.000 244 21257.35 354.39 43026.12 47992.18 2019-09-01 22:45:01.000 244 21257.31 354.44 43026.09 47992.14 2019-09-01 22:45:02.000 244 21257.28 354.43 43026.03 47992.11 2019-09-01 22:45:03.000 244 21257.27 354.37 43025.99 47992.08 2019-09-01 22:45:04.000 244 21257.25 354.33 43026.03 47992.07 2019-09-01 22:45:05.000 244 21257.27 354.29 43026.02 47992.06 2019-09-01 22:45:06.000 244 21257.22 354.27 43026.03 47992.09 2019-09-01 22:45:07.000 244 21257.21 354.27 43026.05 47992.09 2019-09-01 22:45:08.000 244 21257.20 354.33 43026.07 47992.10 2019-09-01 22:45:09.000 244 21257.18 354.37 43026.03 47992.07 2019-09-01 22:45:10.000 244 21257.14 354.36 43025.99 47992.01 2019-09-01 22:45:11.000 244 21257.11 354.34 43025.96 47991.96 2019-09-01 22:45:12.000 244 21257.09 354.31 43025.95 47991.95 2019-09-01 22:45:13.000 244 21257.04 354.24 43025.98 47991.93 2019-09-01 22:45:14.000 244 21257.06 354.18 43026.01 47991.91 2019-09-01 22:45:15.000 244 21257.04 354.15 43026.04 47991.94 2019-09-01 22:45:16.000 244 21256.97 354.17 43026.01 47991.94 2019-09-01 22:45:17.000 244 21256.94 354.18 43026.03 47991.90 2019-09-01 22:45:18.000 244 21256.91 354.18 43026.02 47991.87 2019-09-01 22:45:19.000 244 21256.88 354.16 43025.96 47991.83 2019-09-01 22:45:20.000 244 21256.88 354.08 43025.97 47991.85 2019-09-01 22:45:21.000 244 21256.86 354.05 43025.98 47991.83 2019-09-01 22:45:22.000 244 21256.82 354.05 43026.01 47991.83 2019-09-01 22:45:23.000 244 21256.84 353.99 43026.01 47991.81 2019-09-01 22:45:24.000 244 21256.84 353.94 43026.01 47991.82 2019-09-01 22:45:25.000 244 21256.82 353.90 43026.00 47991.80 2019-09-01 22:45:26.000 244 21256.82 353.86 43025.99 47991.81 2019-09-01 22:45:27.000 244 21256.81 353.87 43026.03 47991.84 2019-09-01 22:45:28.000 244 21256.81 353.84 43026.05 47991.83 2019-09-01 22:45:29.000 244 21256.76 353.79 43026.04 47991.86 2019-09-01 22:45:30.000 244 21256.74 353.75 43026.04 47991.85 2019-09-01 22:45:31.000 244 21256.72 353.74 43026.06 47991.86 2019-09-01 22:45:32.000 244 21256.70 353.72 43026.09 47991.85 2019-09-01 22:45:33.000 244 21256.67 353.71 43026.08 47991.86 2019-09-01 22:45:34.000 244 21256.66 353.68 43026.12 47991.85 2019-09-01 22:45:35.000 244 21256.62 353.65 43026.10 47991.82 2019-09-01 22:45:36.000 244 21256.59 353.66 43026.12 47991.82 2019-09-01 22:45:37.000 244 21256.55 353.66 43026.10 47991.80 2019-09-01 22:45:38.000 244 21256.46 353.63 43026.08 47991.76 2019-09-01 22:45:39.000 244 21256.43 353.60 43026.08 47991.71 2019-09-01 22:45:40.000 244 21256.39 353.59 43026.06 47991.71 2019-09-01 22:45:41.000 244 21256.38 353.55 43026.05 47991.69 2019-09-01 22:45:42.000 244 21256.34 353.54 43026.02 47991.68 2019-09-01 22:45:43.000 244 21256.35 353.52 43026.03 47991.63 2019-09-01 22:45:44.000 244 21256.32 353.50 43026.03 47991.63 2019-09-01 22:45:45.000 244 21256.28 353.47 43026.03 47991.62 2019-09-01 22:45:46.000 244 21256.30 353.44 43026.04 47991.60 2019-09-01 22:45:47.000 244 21256.25 353.44 43026.04 47991.61 2019-09-01 22:45:48.000 244 21256.26 353.43 43026.01 47991.58 2019-09-01 22:45:49.000 244 21256.25 353.41 43026.04 47991.59 2019-09-01 22:45:50.000 244 21256.22 353.39 43026.05 47991.61 2019-09-01 22:45:51.000 244 21256.21 353.37 43026.06 47991.58 2019-09-01 22:45:52.000 244 21256.20 353.36 43026.08 47991.59 2019-09-01 22:45:53.000 244 21256.22 353.32 43026.04 47991.60 2019-09-01 22:45:54.000 244 21256.21 353.30 43026.06 47991.60 2019-09-01 22:45:55.000 244 21256.20 353.29 43026.05 47991.59 2019-09-01 22:45:56.000 244 21256.19 353.28 43026.04 47991.59 2019-09-01 22:45:57.000 244 21256.17 353.28 43026.07 47991.60 2019-09-01 22:45:58.000 244 21256.18 353.27 43026.07 47991.56 2019-09-01 22:45:59.000 244 21256.14 353.27 43026.05 47991.60 2019-09-01 22:46:00.000 244 21256.15 353.24 43026.06 47991.59 2019-09-01 22:46:01.000 244 21256.14 353.25 43026.08 47991.58 2019-09-01 22:46:02.000 244 21256.12 353.24 43026.06 47991.57 2019-09-01 22:46:03.000 244 21256.10 353.23 43026.09 47991.56 2019-09-01 22:46:04.000 244 21256.11 353.22 43026.07 47991.55 2019-09-01 22:46:05.000 244 21256.07 353.21 43026.03 47991.55 2019-09-01 22:46:06.000 244 21256.04 353.21 43026.06 47991.54 2019-09-01 22:46:07.000 244 21256.05 353.20 43026.06 47991.54 2019-09-01 22:46:08.000 244 21256.02 353.21 43026.07 47991.52 2019-09-01 22:46:09.000 244 21256.00 353.19 43026.09 47991.54 2019-09-01 22:46:10.000 244 21255.99 353.18 43026.09 47991.53 2019-09-01 22:46:11.000 244 21255.94 353.15 43026.10 47991.53 2019-09-01 22:46:12.000 244 21255.91 353.15 43026.10 47991.52 2019-09-01 22:46:13.000 244 21255.91 353.13 43026.09 47991.53 2019-09-01 22:46:14.000 244 21255.86 353.11 43026.10 47991.53 2019-09-01 22:46:15.000 244 21255.83 353.12 43026.13 47991.53 2019-09-01 22:46:16.000 244 21255.80 353.13 43026.13 47991.52 2019-09-01 22:46:17.000 244 21255.76 353.13 43026.16 47991.53 2019-09-01 22:46:18.000 244 21255.79 353.11 43026.16 47991.51 2019-09-01 22:46:19.000 244 21255.74 353.08 43026.19 47991.51 2019-09-01 22:46:20.000 244 21255.74 353.08 43026.20 47991.50 2019-09-01 22:46:21.000 244 21255.73 353.05 43026.18 47991.51 2019-09-01 22:46:22.000 244 21255.78 353.03 43026.17 47991.49 2019-09-01 22:46:23.000 244 21255.72 353.05 43026.20 47991.48 2019-09-01 22:46:24.000 244 21255.66 353.03 43026.18 47991.48 2019-09-01 22:46:25.000 244 21255.66 353.01 43026.21 47991.52 2019-09-01 22:46:26.000 244 21255.68 352.99 43026.23 47991.49 2019-09-01 22:46:27.000 244 21255.65 352.97 43026.24 47991.49 2019-09-01 22:46:28.000 244 21255.62 353.00 43026.22 47991.48 2019-09-01 22:46:29.000 244 21255.62 353.00 43026.21 47991.48 2019-09-01 22:46:30.000 244 21255.60 352.99 43026.24 47991.48 2019-09-01 22:46:31.000 244 21255.59 353.00 43026.20 47991.44 2019-09-01 22:46:32.000 244 21255.61 353.00 43026.18 47991.45 2019-09-01 22:46:33.000 244 21255.58 352.95 43026.20 47991.45 2019-09-01 22:46:34.000 244 21255.57 352.94 43026.21 47991.46 2019-09-01 22:46:35.000 244 21255.58 352.93 43026.22 47991.45 2019-09-01 22:46:36.000 244 21255.57 352.91 43026.22 47991.42 2019-09-01 22:46:37.000 244 21255.56 352.92 43026.20 47991.44 2019-09-01 22:46:38.000 244 21255.55 352.91 43026.20 47991.44 2019-09-01 22:46:39.000 244 21255.58 352.89 43026.23 47991.43 2019-09-01 22:46:40.000 244 21255.57 352.87 43026.25 47991.45 2019-09-01 22:46:41.000 244 21255.54 352.88 43026.24 47991.45 2019-09-01 22:46:42.000 244 21255.57 352.86 43026.24 47991.45 2019-09-01 22:46:43.000 244 21255.57 352.86 43026.26 47991.45 2019-09-01 22:46:44.000 244 21255.55 352.81 43026.26 47991.48 2019-09-01 22:46:45.000 244 21255.56 352.79 43026.23 47991.44 2019-09-01 22:46:46.000 244 21255.55 352.80 43026.22 47991.46 2019-09-01 22:46:47.000 244 21255.52 352.79 43026.27 47991.50 2019-09-01 22:46:48.000 244 21255.54 352.77 43026.27 47991.50 2019-09-01 22:46:49.000 244 21255.58 352.74 43026.28 47991.49 2019-09-01 22:46:50.000 244 21255.57 352.74 43026.28 47991.49 2019-09-01 22:46:51.000 244 21255.55 352.73 43026.22 47991.50 2019-09-01 22:46:52.000 244 21255.53 352.71 43026.21 47991.51 2019-09-01 22:46:53.000 244 21255.53 352.72 43026.24 47991.49 2019-09-01 22:46:54.000 244 21255.55 352.70 43026.27 47991.50 2019-09-01 22:46:55.000 244 21255.55 352.66 43026.27 47991.53 2019-09-01 22:46:56.000 244 21255.54 352.65 43026.27 47991.50 2019-09-01 22:46:57.000 244 21255.57 352.63 43026.26 47991.54 2019-09-01 22:46:58.000 244 21255.59 352.60 43026.28 47991.53 2019-09-01 22:46:59.000 244 21255.61 352.59 43026.28 47991.53 2019-09-01 22:47:00.000 244 21255.61 352.58 43026.29 47991.52 2019-09-01 22:47:01.000 244 21255.59 352.58 43026.29 47991.55 2019-09-01 22:47:02.000 244 21255.58 352.54 43026.28 47991.53 2019-09-01 22:47:03.000 244 21255.59 352.53 43026.26 47991.53 2019-09-01 22:47:04.000 244 21255.57 352.53 43026.29 47991.51 2019-09-01 22:47:05.000 244 21255.54 352.51 43026.29 47991.52 2019-09-01 22:47:06.000 244 21255.55 352.50 43026.28 47991.51 2019-09-01 22:47:07.000 244 21255.53 352.48 43026.28 47991.50 2019-09-01 22:47:08.000 244 21255.53 352.47 43026.30 47991.51 2019-09-01 22:47:09.000 244 21255.54 352.46 43026.28 47991.51 2019-09-01 22:47:10.000 244 21255.51 352.44 43026.29 47991.50 2019-09-01 22:47:11.000 244 21255.53 352.45 43026.29 47991.52 2019-09-01 22:47:12.000 244 21255.50 352.44 43026.31 47991.52 2019-09-01 22:47:13.000 244 21255.50 352.43 43026.35 47991.50 2019-09-01 22:47:14.000 244 21255.46 352.42 43026.33 47991.52 2019-09-01 22:47:15.000 244 21255.48 352.42 43026.30 47991.51 2019-09-01 22:47:16.000 244 21255.48 352.41 43026.33 47991.52 2019-09-01 22:47:17.000 244 21255.47 352.43 43026.29 47991.51 2019-09-01 22:47:18.000 244 21255.45 352.42 43026.28 47991.50 2019-09-01 22:47:19.000 244 21255.46 352.41 43026.26 47991.52 2019-09-01 22:47:20.000 244 21255.45 352.41 43026.28 47991.47 2019-09-01 22:47:21.000 244 21255.43 352.41 43026.30 47991.49 2019-09-01 22:47:22.000 244 21255.44 352.42 43026.32 47991.48 2019-09-01 22:47:23.000 244 21255.44 352.43 43026.30 47991.46 2019-09-01 22:47:24.000 244 21255.43 352.41 43026.31 47991.47 2019-09-01 22:47:25.000 244 21255.42 352.41 43026.32 47991.48 2019-09-01 22:47:26.000 244 21255.43 352.40 43026.30 47991.44 2019-09-01 22:47:27.000 244 21255.42 352.42 43026.31 47991.47 2019-09-01 22:47:28.000 244 21255.42 352.41 43026.31 47991.46 2019-09-01 22:47:29.000 244 21255.44 352.41 43026.29 47991.44 2019-09-01 22:47:30.000 244 21255.40 352.40 43026.27 47991.42 2019-09-01 22:47:31.000 244 21255.37 352.38 43026.28 47991.46 2019-09-01 22:47:32.000 244 21255.36 352.36 43026.29 47991.42 2019-09-01 22:47:33.000 244 21255.35 352.37 43026.29 47991.40 2019-09-01 22:47:34.000 244 21255.32 352.37 43026.29 47991.39 2019-09-01 22:47:35.000 244 21255.30 352.36 43026.29 47991.40 2019-09-01 22:47:36.000 244 21255.30 352.34 43026.32 47991.40 2019-09-01 22:47:37.000 244 21255.31 352.35 43026.32 47991.41 2019-09-01 22:47:38.000 244 21255.29 352.38 43026.32 47991.40 2019-09-01 22:47:39.000 244 21255.26 352.38 43026.30 47991.40 2019-09-01 22:47:40.000 244 21255.24 352.38 43026.27 47991.35 2019-09-01 22:47:41.000 244 21255.23 352.38 43026.28 47991.38 2019-09-01 22:47:42.000 244 21255.22 352.39 43026.29 47991.39 2019-09-01 22:47:43.000 244 21255.20 352.37 43026.30 47991.35 2019-09-01 22:47:44.000 244 21255.21 352.37 43026.31 47991.35 2019-09-01 22:47:45.000 244 21255.18 352.37 43026.29 47991.35 2019-09-01 22:47:46.000 244 21255.18 352.35 43026.28 47991.34 2019-09-01 22:47:47.000 244 21255.18 352.35 43026.30 47991.37 2019-09-01 22:47:48.000 244 21255.17 352.36 43026.29 47991.37 2019-09-01 22:47:49.000 244 21255.16 352.33 43026.30 47991.33 2019-09-01 22:47:50.000 244 21255.13 352.31 43026.30 47991.34 2019-09-01 22:47:51.000 244 21255.11 352.34 43026.28 47991.36 2019-09-01 22:47:52.000 244 21255.08 352.34 43026.32 47991.32 2019-09-01 22:47:53.000 244 21255.07 352.32 43026.33 47991.34 2019-09-01 22:47:54.000 244 21255.04 352.35 43026.30 47991.30 2019-09-01 22:47:55.000 244 21254.98 352.40 43026.29 47991.29 2019-09-01 22:47:56.000 244 21254.96 352.42 43026.21 47991.22 2019-09-01 22:47:57.000 244 21254.92 352.48 43026.19 47991.19 2019-09-01 22:47:58.000 244 21254.85 352.57 43026.13 47991.11 2019-09-01 22:47:59.000 244 21254.83 352.65 43026.08 47991.10 2019-09-01 22:48:00.000 244 21254.85 352.68 43025.99 47990.98 2019-09-01 22:48:01.000 244 21254.83 352.71 43025.94 47990.93 2019-09-01 22:48:02.000 244 21254.80 352.70 43025.94 47990.90 2019-09-01 22:48:03.000 244 21254.80 352.68 43025.92 47990.84 2019-09-01 22:48:04.000 244 21254.79 352.67 43025.93 47990.83 2019-09-01 22:48:05.000 244 21254.79 352.69 43025.90 47990.83 2019-09-01 22:48:06.000 244 21254.79 352.67 43025.90 47990.83 2019-09-01 22:48:07.000 244 21254.77 352.69 43025.90 47990.79 2019-09-01 22:48:08.000 244 21254.75 352.67 43025.88 47990.78 2019-09-01 22:48:09.000 244 21254.71 352.67 43025.89 47990.76 2019-09-01 22:48:10.000 244 21254.72 352.66 43025.86 47990.76 2019-09-01 22:48:11.000 244 21254.69 352.65 43025.89 47990.77 2019-09-01 22:48:12.000 244 21254.69 352.60 43025.92 47990.75 2019-09-01 22:48:13.000 244 21254.71 352.59 43025.94 47990.75 2019-09-01 22:48:14.000 244 21254.69 352.58 43025.93 47990.78 2019-09-01 22:48:15.000 244 21254.66 352.56 43025.93 47990.79 2019-09-01 22:48:16.000 244 21254.66 352.53 43025.95 47990.78 2019-09-01 22:48:17.000 244 21254.66 352.49 43025.97 47990.80 2019-09-01 22:48:18.000 244 21254.64 352.50 43025.99 47990.81 2019-09-01 22:48:19.000 244 21254.64 352.48 43026.02 47990.83 2019-09-01 22:48:20.000 244 21254.65 352.40 43026.03 47990.83 2019-09-01 22:48:21.000 244 21254.64 352.32 43026.05 47990.85 2019-09-01 22:48:22.000 244 21254.62 352.32 43026.07 47990.91 2019-09-01 22:48:23.000 244 21254.58 352.30 43026.12 47990.91 2019-09-01 22:48:24.000 244 21254.57 352.32 43026.13 47990.92 2019-09-01 22:48:25.000 244 21254.56 352.35 43026.11 47990.94 2019-09-01 22:48:26.000 244 21254.52 352.33 43026.13 47990.94 2019-09-01 22:48:27.000 244 21254.50 352.31 43026.15 47990.91 2019-09-01 22:48:28.000 244 21254.53 352.27 43026.17 47990.88 2019-09-01 22:48:29.000 244 21254.45 352.30 43026.14 47990.91 2019-09-01 22:48:30.000 244 21254.43 352.38 43026.12 47990.90 2019-09-01 22:48:31.000 244 21254.42 352.43 43026.10 47990.86 2019-09-01 22:48:32.000 244 21254.41 352.43 43026.09 47990.84 2019-09-01 22:48:33.000 244 21254.40 352.46 43026.06 47990.79 2019-09-01 22:48:34.000 244 21254.39 352.45 43026.07 47990.80 2019-09-01 22:48:35.000 244 21254.37 352.40 43026.07 47990.77 2019-09-01 22:48:36.000 244 21254.36 352.34 43026.04 47990.76 2019-09-01 22:48:37.000 244 21254.35 352.30 43026.06 47990.77 2019-09-01 22:48:38.000 244 21254.32 352.31 43026.11 47990.81 2019-09-01 22:48:39.000 244 21254.33 352.36 43026.13 47990.81 2019-09-01 22:48:40.000 244 21254.31 352.39 43026.09 47990.79 2019-09-01 22:48:41.000 244 21254.28 352.40 43026.08 47990.77 2019-09-01 22:48:42.000 244 21254.28 352.41 43026.06 47990.74 2019-09-01 22:48:43.000 244 21254.27 352.38 43026.07 47990.74 2019-09-01 22:48:44.000 244 21254.24 352.39 43026.05 47990.75 2019-09-01 22:48:45.000 244 21254.22 352.38 43026.07 47990.76 2019-09-01 22:48:46.000 244 21254.24 352.38 43026.04 47990.75 2019-09-01 22:48:47.000 244 21254.22 352.35 43026.03 47990.73 2019-09-01 22:48:48.000 244 21254.22 352.28 43026.09 47990.74 2019-09-01 22:48:49.000 244 21254.23 352.27 43026.11 47990.75 2019-09-01 22:48:50.000 244 21254.29 352.22 43026.13 47990.76 2019-09-01 22:48:51.000 244 21254.29 352.18 43026.15 47990.82 2019-09-01 22:48:52.000 244 21254.26 352.19 43026.17 47990.79 2019-09-01 22:48:53.000 244 21254.27 352.20 43026.16 47990.85 2019-09-01 22:48:54.000 244 21254.27 352.19 43026.18 47990.80 2019-09-01 22:48:55.000 244 21254.27 352.16 43026.17 47990.85 2019-09-01 22:48:56.000 244 21254.28 352.16 43026.18 47990.84 2019-09-01 22:48:57.000 244 21254.23 352.19 43026.19 47990.85 2019-09-01 22:48:58.000 244 21254.23 352.18 43026.17 47990.83 2019-09-01 22:48:59.000 244 21254.22 352.18 43026.18 47990.85 2019-09-01 22:49:00.000 244 21254.23 352.17 43026.19 47990.80 2019-09-01 22:49:01.000 244 21254.24 352.18 43026.19 47990.80 2019-09-01 22:49:02.000 244 21254.25 352.16 43026.19 47990.81 2019-09-01 22:49:03.000 244 21254.20 352.18 43026.16 47990.82 2019-09-01 22:49:04.000 244 21254.19 352.18 43026.19 47990.82 2019-09-01 22:49:05.000 244 21254.21 352.17 43026.20 47990.81 2019-09-01 22:49:06.000 244 21254.22 352.17 43026.21 47990.84 2019-09-01 22:49:07.000 244 21254.20 352.18 43026.18 47990.82 2019-09-01 22:49:08.000 244 21254.18 352.21 43026.17 47990.81 2019-09-01 22:49:09.000 244 21254.18 352.22 43026.18 47990.80 2019-09-01 22:49:10.000 244 21254.16 352.21 43026.16 47990.81 2019-09-01 22:49:11.000 244 21254.14 352.20 43026.14 47990.79 2019-09-01 22:49:12.000 244 21254.15 352.18 43026.16 47990.78 2019-09-01 22:49:13.000 244 21254.17 352.17 43026.21 47990.77 2019-09-01 22:49:14.000 244 21254.17 352.16 43026.22 47990.78 2019-09-01 22:49:15.000 244 21254.12 352.13 43026.20 47990.80 2019-09-01 22:49:16.000 244 21254.10 352.10 43026.19 47990.78 2019-09-01 22:49:17.000 244 21254.11 352.06 43026.19 47990.79 2019-09-01 22:49:18.000 244 21254.10 352.07 43026.23 47990.77 2019-09-01 22:49:19.000 244 21254.09 352.12 43026.25 47990.81 2019-09-01 22:49:20.000 244 21254.09 352.15 43026.21 47990.77 2019-09-01 22:49:21.000 244 21254.12 352.15 43026.21 47990.78 2019-09-01 22:49:22.000 244 21254.14 352.13 43026.19 47990.78 2019-09-01 22:49:23.000 244 21254.14 352.10 43026.17 47990.79 2019-09-01 22:49:24.000 244 21254.11 352.11 43026.18 47990.77 2019-09-01 22:49:25.000 244 21254.16 352.09 43026.15 47990.77 2019-09-01 22:49:26.000 244 21254.16 352.10 43026.14 47990.79 2019-09-01 22:49:27.000 244 21254.12 352.09 43026.17 47990.78 2019-09-01 22:49:28.000 244 21254.11 352.09 43026.14 47990.77 2019-09-01 22:49:29.000 244 21254.10 352.10 43026.15 47990.77 2019-09-01 22:49:30.000 244 21254.10 352.10 43026.19 47990.77 2019-09-01 22:49:31.000 244 21254.08 352.09 43026.15 47990.77 2019-09-01 22:49:32.000 244 21254.03 352.11 43026.13 47990.72 2019-09-01 22:49:33.000 244 21254.06 352.12 43026.15 47990.72 2019-09-01 22:49:34.000 244 21254.05 352.14 43026.14 47990.71 2019-09-01 22:49:35.000 244 21254.02 352.15 43026.13 47990.72 2019-09-01 22:49:36.000 244 21254.00 352.16 43026.12 47990.72 2019-09-01 22:49:37.000 244 21253.98 352.16 43026.17 47990.66 2019-09-01 22:49:38.000 244 21253.96 352.18 43026.16 47990.69 2019-09-01 22:49:39.000 244 21253.98 352.15 43026.16 47990.67 2019-09-01 22:49:40.000 244 21254.01 352.13 43026.13 47990.68 2019-09-01 22:49:41.000 244 21254.01 352.12 43026.11 47990.68 2019-09-01 22:49:42.000 244 21253.98 352.10 43026.13 47990.66 2019-09-01 22:49:43.000 244 21254.02 352.11 43026.12 47990.67 2019-09-01 22:49:44.000 244 21254.00 352.12 43026.10 47990.65 2019-09-01 22:49:45.000 244 21254.01 352.13 43026.09 47990.67 2019-09-01 22:49:46.000 244 21254.03 352.10 43026.06 47990.65 2019-09-01 22:49:47.000 244 21254.03 352.09 43026.07 47990.64 2019-09-01 22:49:48.000 244 21254.04 352.08 43026.06 47990.61 2019-09-01 22:49:49.000 244 21254.02 352.04 43026.09 47990.65 2019-09-01 22:49:50.000 244 21254.00 352.03 43026.07 47990.64 2019-09-01 22:49:51.000 244 21254.01 351.97 43026.09 47990.62 2019-09-01 22:49:52.000 244 21254.01 351.96 43026.10 47990.66 2019-09-01 22:49:53.000 244 21254.02 351.94 43026.12 47990.68 2019-09-01 22:49:54.000 244 21254.02 351.94 43026.13 47990.69 2019-09-01 22:49:55.000 244 21254.02 351.94 43026.18 47990.69 2019-09-01 22:49:56.000 244 21254.02 351.92 43026.19 47990.70 2019-09-01 22:49:57.000 244 21254.02 351.92 43026.19 47990.72 2019-09-01 22:49:58.000 244 21254.09 351.88 43026.19 47990.76 2019-09-01 22:49:59.000 244 21254.09 351.90 43026.22 47990.78 2019-09-01 22:50:00.000 244 21254.07 351.90 43026.23 47990.78 2019-09-01 22:50:01.000 244 21254.08 351.89 43026.21 47990.79 2019-09-01 22:50:02.000 244 21254.09 351.91 43026.21 47990.79 2019-09-01 22:50:03.000 244 21254.10 351.88 43026.21 47990.80 2019-09-01 22:50:04.000 244 21254.09 351.90 43026.21 47990.81 2019-09-01 22:50:05.000 244 21254.08 351.93 43026.20 47990.81 2019-09-01 22:50:06.000 244 21254.10 351.92 43026.23 47990.79 2019-09-01 22:50:07.000 244 21254.13 351.92 43026.21 47990.84 2019-09-01 22:50:08.000 244 21254.11 351.94 43026.25 47990.82 2019-09-01 22:50:09.000 244 21254.11 351.92 43026.25 47990.82 2019-09-01 22:50:10.000 244 21254.17 351.93 43026.22 47990.82 2019-09-01 22:50:11.000 244 21254.22 351.92 43026.24 47990.85 2019-09-01 22:50:12.000 244 21254.22 351.93 43026.27 47990.88 2019-09-01 22:50:13.000 244 21254.25 351.96 43026.26 47990.86 2019-09-01 22:50:14.000 244 21254.24 351.94 43026.25 47990.86 2019-09-01 22:50:15.000 244 21254.24 351.93 43026.23 47990.85 2019-09-01 22:50:16.000 244 21254.26 351.92 43026.22 47990.88 2019-09-01 22:50:17.000 244 21254.28 351.93 43026.23 47990.88 2019-09-01 22:50:18.000 244 21254.28 351.92 43026.23 47990.88 2019-09-01 22:50:19.000 244 21254.27 351.90 43026.24 47990.91 2019-09-01 22:50:20.000 244 21254.30 351.88 43026.27 47990.89 2019-09-01 22:50:21.000 244 21254.30 351.89 43026.25 47990.89 2019-09-01 22:50:22.000 244 21254.29 351.89 43026.25 47990.88 2019-09-01 22:50:23.000 244 21254.28 351.90 43026.24 47990.88 2019-09-01 22:50:24.000 244 21254.32 351.88 43026.26 47990.91 2019-09-01 22:50:25.000 244 21254.31 351.88 43026.24 47990.89 2019-09-01 22:50:26.000 244 21254.32 351.85 43026.25 47990.90 2019-09-01 22:50:27.000 244 21254.33 351.83 43026.23 47990.88 2019-09-01 22:50:28.000 244 21254.30 351.83 43026.23 47990.89 2019-09-01 22:50:29.000 244 21254.31 351.82 43026.21 47990.90 2019-09-01 22:50:30.000 244 21254.32 351.80 43026.23 47990.89 2019-09-01 22:50:31.000 244 21254.34 351.79 43026.22 47990.90 2019-09-01 22:50:32.000 244 21254.37 351.77 43026.21 47990.90 2019-09-01 22:50:33.000 244 21254.39 351.76 43026.23 47990.90 2019-09-01 22:50:34.000 244 21254.41 351.75 43026.23 47990.93 2019-09-01 22:50:35.000 244 21254.40 351.77 43026.24 47990.92 2019-09-01 22:50:36.000 244 21254.44 351.76 43026.24 47990.94 2019-09-01 22:50:37.000 244 21254.42 351.75 43026.26 47990.95 2019-09-01 22:50:38.000 244 21254.46 351.75 43026.26 47990.96 2019-09-01 22:50:39.000 244 21254.46 351.76 43026.25 47990.97 2019-09-01 22:50:40.000 244 21254.45 351.76 43026.26 47990.97 2019-09-01 22:50:41.000 244 21254.46 351.74 43026.26 47990.98 2019-09-01 22:50:42.000 244 21254.50 351.73 43026.26 47990.99 2019-09-01 22:50:43.000 244 21254.53 351.72 43026.27 47991.03 2019-09-01 22:50:44.000 244 21254.58 351.71 43026.27 47991.04 2019-09-01 22:50:45.000 244 21254.57 351.72 43026.30 47991.06 2019-09-01 22:50:46.000 244 21254.55 351.73 43026.34 47991.08 2019-09-01 22:50:47.000 244 21254.59 351.70 43026.34 47991.07 2019-09-01 22:50:48.000 244 21254.57 351.70 43026.32 47991.08 2019-09-01 22:50:49.000 244 21254.57 351.70 43026.35 47991.11 2019-09-01 22:50:50.000 244 21254.61 351.71 43026.33 47991.11 2019-09-01 22:50:51.000 244 21254.58 351.70 43026.32 47991.12 2019-09-01 22:50:52.000 244 21254.60 351.71 43026.35 47991.14 2019-09-01 22:50:53.000 244 21254.64 351.68 43026.37 47991.15 2019-09-01 22:50:54.000 244 21254.65 351.68 43026.39 47991.15 2019-09-01 22:50:55.000 244 21254.64 351.71 43026.39 47991.15 2019-09-01 22:50:56.000 244 21254.68 351.70 43026.38 47991.16 2019-09-01 22:50:57.000 244 21254.70 351.71 43026.38 47991.17 2019-09-01 22:50:58.000 244 21254.69 351.74 43026.38 47991.18 2019-09-01 22:50:59.000 244 21254.66 351.76 43026.36 47991.16 2019-09-01 22:51:00.000 244 21254.69 351.74 43026.35 47991.18 2019-09-01 22:51:01.000 244 21254.69 351.74 43026.39 47991.18 2019-09-01 22:51:02.000 244 21254.71 351.75 43026.40 47991.20 2019-09-01 22:51:03.000 244 21254.74 351.78 43026.39 47991.18 2019-09-01 22:51:04.000 244 21254.72 351.76 43026.38 47991.20 2019-09-01 22:51:05.000 244 21254.73 351.77 43026.35 47991.17 2019-09-01 22:51:06.000 244 21254.73 351.74 43026.37 47991.21 2019-09-01 22:51:07.000 244 21254.77 351.72 43026.38 47991.22 2019-09-01 22:51:08.000 244 21254.78 351.72 43026.38 47991.21 2019-09-01 22:51:09.000 244 21254.73 351.70 43026.37 47991.22 2019-09-01 22:51:10.000 244 21254.73 351.68 43026.35 47991.22 2019-09-01 22:51:11.000 244 21254.74 351.66 43026.35 47991.21 2019-09-01 22:51:12.000 244 21254.74 351.62 43026.35 47991.22 2019-09-01 22:51:13.000 244 21254.72 351.59 43026.38 47991.21 2019-09-01 22:51:14.000 244 21254.71 351.58 43026.34 47991.19 2019-09-01 22:51:15.000 244 21254.71 351.58 43026.35 47991.16 2019-09-01 22:51:16.000 244 21254.67 351.59 43026.34 47991.19 2019-09-01 22:51:17.000 244 21254.66 351.56 43026.31 47991.15 2019-09-01 22:51:18.000 244 21254.67 351.50 43026.31 47991.11 2019-09-01 22:51:19.000 244 21254.63 351.48 43026.30 47991.11 2019-09-01 22:51:20.000 244 21254.63 351.46 43026.31 47991.11 2019-09-01 22:51:21.000 244 21254.65 351.44 43026.31 47991.08 2019-09-01 22:51:22.000 244 21254.65 351.43 43026.33 47991.07 2019-09-01 22:51:23.000 244 21254.63 351.39 43026.31 47991.07 2019-09-01 22:51:24.000 244 21254.61 351.38 43026.30 47991.08 2019-09-01 22:51:25.000 244 21254.56 351.37 43026.31 47991.03 2019-09-01 22:51:26.000 244 21254.53 351.32 43026.27 47991.05 2019-09-01 22:51:27.000 244 21254.51 351.33 43026.28 47991.03 2019-09-01 22:51:28.000 244 21254.49 351.34 43026.25 47991.00 2019-09-01 22:51:29.000 244 21254.50 351.30 43026.25 47990.98 2019-09-01 22:51:30.000 244 21254.50 351.28 43026.25 47990.98 2019-09-01 22:51:31.000 244 21254.49 351.24 43026.26 47990.97 2019-09-01 22:51:32.000 244 21254.49 351.21 43026.26 47990.97 2019-09-01 22:51:33.000 244 21254.49 351.23 43026.25 47990.98 2019-09-01 22:51:34.000 244 21254.49 351.20 43026.26 47990.99 2019-09-01 22:51:35.000 244 21254.48 351.17 43026.29 47991.01 2019-09-01 22:51:36.000 244 21254.46 351.21 43026.33 47991.02 2019-09-01 22:51:37.000 244 21254.44 351.29 43026.25 47990.99 2019-09-01 22:51:38.000 244 21254.45 351.30 43026.20 47990.99 2019-09-01 22:51:39.000 244 21254.44 351.25 43026.22 47990.95 2019-09-01 22:51:40.000 244 21254.41 351.22 43026.20 47990.89 2019-09-01 22:51:41.000 244 21254.38 351.20 43026.22 47990.91 2019-09-01 22:51:42.000 244 21254.37 351.20 43026.21 47990.88 2019-09-01 22:51:43.000 244 21254.36 351.18 43026.22 47990.88 2019-09-01 22:51:44.000 244 21254.34 351.13 43026.25 47990.89 2019-09-01 22:51:45.000 244 21254.32 351.12 43026.29 47990.89 2019-09-01 22:51:46.000 244 21254.33 351.09 43026.30 47990.90 2019-09-01 22:51:47.000 244 21254.28 351.07 43026.28 47990.90 2019-09-01 22:51:48.000 244 21254.26 351.04 43026.27 47990.90 2019-09-01 22:51:49.000 244 21254.23 351.02 43026.25 47990.92 2019-09-01 22:51:50.000 244 21254.22 351.01 43026.29 47990.89 2019-09-01 22:51:51.000 244 21254.24 351.02 43026.26 47990.86 2019-09-01 22:51:52.000 244 21254.22 351.10 43026.23 47990.88 2019-09-01 22:51:53.000 244 21254.20 351.13 43026.21 47990.84 2019-09-01 22:51:54.000 244 21254.18 351.13 43026.19 47990.83 2019-09-01 22:51:55.000 244 21254.15 351.10 43026.16 47990.80 2019-09-01 22:51:56.000 244 21254.14 351.07 43026.14 47990.74 2019-09-01 22:51:57.000 244 21254.14 351.06 43026.12 47990.70 2019-09-01 22:51:58.000 244 21254.14 351.02 43026.13 47990.72 2019-09-01 22:51:59.000 244 21254.14 351.01 43026.15 47990.73 2019-09-01 22:52:00.000 244 21254.11 351.03 43026.15 47990.69 2019-09-01 22:52:01.000 244 21254.08 351.00 43026.12 47990.68 2019-09-01 22:52:02.000 244 21254.06 350.94 43026.14 47990.70 2019-09-01 22:52:03.000 244 21254.03 350.92 43026.15 47990.69 2019-09-01 22:52:04.000 244 21254.05 350.89 43026.15 47990.67 2019-09-01 22:52:05.000 244 21254.05 350.87 43026.16 47990.68 2019-09-01 22:52:06.000 244 21254.02 350.90 43026.16 47990.70 2019-09-01 22:52:07.000 244 21254.03 350.91 43026.17 47990.71 2019-09-01 22:52:08.000 244 21254.00 350.88 43026.17 47990.70 2019-09-01 22:52:09.000 244 21254.00 350.83 43026.17 47990.71 2019-09-01 22:52:10.000 244 21254.02 350.80 43026.20 47990.69 2019-09-01 22:52:11.000 244 21254.01 350.72 43026.22 47990.69 2019-09-01 22:52:12.000 244 21254.03 350.70 43026.25 47990.72 2019-09-01 22:52:13.000 244 21253.99 350.70 43026.29 47990.76 2019-09-01 22:52:14.000 244 21253.95 350.70 43026.27 47990.76 2019-09-01 22:52:15.000 244 21253.94 350.72 43026.24 47990.75 2019-09-01 22:52:16.000 244 21253.96 350.68 43026.28 47990.76 2019-09-01 22:52:17.000 244 21253.92 350.67 43026.28 47990.76 2019-09-01 22:52:18.000 244 21253.91 350.65 43026.29 47990.78 2019-09-01 22:52:19.000 244 21253.88 350.65 43026.30 47990.77 2019-09-01 22:52:20.000 244 21253.87 350.65 43026.29 47990.76 2019-09-01 22:52:21.000 244 21253.85 350.63 43026.30 47990.75 2019-09-01 22:52:22.000 244 21253.86 350.64 43026.28 47990.73 2019-09-01 22:52:23.000 244 21253.87 350.65 43026.28 47990.75 2019-09-01 22:52:24.000 244 21253.83 350.63 43026.28 47990.72 2019-09-01 22:52:25.000 244 21253.82 350.60 43026.27 47990.73 2019-09-01 22:52:26.000 244 21253.79 350.60 43026.33 47990.73 2019-09-01 22:52:27.000 244 21253.80 350.60 43026.35 47990.74 2019-09-01 22:52:28.000 244 21253.80 350.58 43026.30 47990.74 2019-09-01 22:52:29.000 244 21253.80 350.58 43026.30 47990.73 2019-09-01 22:52:30.000 244 21253.81 350.55 43026.30 47990.71 2019-09-01 22:52:31.000 244 21253.80 350.54 43026.29 47990.72 2019-09-01 22:52:32.000 244 21253.78 350.52 43026.26 47990.73 2019-09-01 22:52:33.000 244 21253.79 350.50 43026.30 47990.74 2019-09-01 22:52:34.000 244 21253.79 350.47 43026.31 47990.72 2019-09-01 22:52:35.000 244 21253.79 350.42 43026.32 47990.74 2019-09-01 22:52:36.000 244 21253.79 350.41 43026.32 47990.72 2019-09-01 22:52:37.000 244 21253.81 350.40 43026.34 47990.77 2019-09-01 22:52:38.000 244 21253.85 350.37 43026.35 47990.79 2019-09-01 22:52:39.000 244 21253.81 350.37 43026.38 47990.77 2019-09-01 22:52:40.000 244 21253.84 350.33 43026.33 47990.79 2019-09-01 22:52:41.000 244 21253.84 350.32 43026.35 47990.81 2019-09-01 22:52:42.000 244 21253.84 350.31 43026.37 47990.80 2019-09-01 22:52:43.000 244 21253.84 350.30 43026.37 47990.78 2019-09-01 22:52:44.000 244 21253.87 350.27 43026.34 47990.79 2019-09-01 22:52:45.000 244 21253.89 350.27 43026.35 47990.81 2019-09-01 22:52:46.000 244 21253.90 350.22 43026.36 47990.81 2019-09-01 22:52:47.000 244 21253.89 350.16 43026.39 47990.81 2019-09-01 22:52:48.000 244 21253.90 350.15 43026.40 47990.85 2019-09-01 22:52:49.000 244 21253.91 350.12 43026.38 47990.87 2019-09-01 22:52:50.000 244 21253.90 350.07 43026.45 47990.89 2019-09-01 22:52:51.000 244 21253.92 350.03 43026.43 47990.92 2019-09-01 22:52:52.000 244 21253.95 349.99 43026.46 47990.91 2019-09-01 22:52:53.000 244 21253.95 349.98 43026.50 47990.94 2019-09-01 22:52:54.000 244 21253.94 349.96 43026.46 47990.94 2019-09-01 22:52:55.000 244 21253.94 349.93 43026.47 47990.95 2019-09-01 22:52:56.000 244 21253.97 349.90 43026.45 47990.92 2019-09-01 22:52:57.000 244 21253.98 349.92 43026.48 47990.94 2019-09-01 22:52:58.000 244 21254.01 349.88 43026.52 47990.96 2019-09-01 22:52:59.000 244 21254.01 349.89 43026.51 47990.94 2019-09-01 22:53:00.000 244 21254.03 349.83 43026.49 47991.00 2019-09-01 22:53:01.000 244 21254.04 349.80 43026.49 47990.97 2019-09-01 22:53:02.000 244 21254.04 349.79 43026.50 47990.98 2019-09-01 22:53:03.000 244 21254.03 349.79 43026.48 47990.98 2019-09-01 22:53:04.000 244 21254.04 349.78 43026.48 47990.99 2019-09-01 22:53:05.000 244 21254.04 349.77 43026.47 47991.00 2019-09-01 22:53:06.000 244 21254.04 349.78 43026.50 47991.02 2019-09-01 22:53:07.000 244 21254.04 349.76 43026.54 47990.98 2019-09-01 22:53:08.000 244 21254.03 349.78 43026.51 47991.00 2019-09-01 22:53:09.000 244 21254.03 349.74 43026.49 47990.98 2019-09-01 22:53:10.000 244 21254.06 349.72 43026.52 47991.00 2019-09-01 22:53:11.000 244 21254.01 349.70 43026.54 47991.01 2019-09-01 22:53:12.000 244 21254.01 349.69 43026.52 47991.01 2019-09-01 22:53:13.000 244 21254.01 349.71 43026.51 47991.00 2019-09-01 22:53:14.000 244 21254.01 349.73 43026.49 47991.01 2019-09-01 22:53:15.000 244 21253.99 349.72 43026.50 47990.98 2019-09-01 22:53:16.000 244 21253.99 349.68 43026.50 47990.96 2019-09-01 22:53:17.000 244 21254.06 349.60 43026.47 47990.94 2019-09-01 22:53:18.000 244 21254.06 349.57 43026.44 47990.99 2019-09-01 22:53:19.000 244 21254.05 349.53 43026.50 47990.97 2019-09-01 22:53:20.000 244 21254.03 349.46 43026.56 47991.02 2019-09-01 22:53:21.000 244 21254.03 349.44 43026.54 47991.03 2019-09-01 22:53:22.000 244 21254.04 349.40 43026.54 47991.04 2019-09-01 22:53:23.000 244 21254.06 349.37 43026.55 47991.05 2019-09-01 22:53:24.000 244 21254.09 349.31 43026.59 47991.09 2019-09-01 22:53:25.000 244 21254.09 349.29 43026.59 47991.07 2019-09-01 22:53:26.000 244 21254.09 349.27 43026.60 47991.12 2019-09-01 22:53:27.000 244 21254.12 349.26 43026.60 47991.09 2019-09-01 22:53:28.000 244 21254.15 349.29 43026.59 47991.13 2019-09-01 22:53:29.000 244 21254.18 349.31 43026.60 47991.13 2019-09-01 22:53:30.000 244 21254.17 349.31 43026.59 47991.14 2019-09-01 22:53:31.000 244 21254.15 349.29 43026.56 47991.10 2019-09-01 22:53:32.000 244 21254.13 349.27 43026.52 47991.08 2019-09-01 22:53:33.000 244 21254.14 349.27 43026.53 47991.08 2019-09-01 22:53:34.000 244 21254.16 349.26 43026.53 47991.08 2019-09-01 22:53:35.000 244 21254.12 349.24 43026.50 47991.06 2019-09-01 22:53:36.000 244 21254.13 349.19 43026.51 47991.04 2019-09-01 22:53:37.000 244 21254.10 349.20 43026.52 47991.05 2019-09-01 22:53:38.000 244 21254.13 349.15 43026.53 47991.03 2019-09-01 22:53:39.000 244 21254.16 349.11 43026.54 47991.04 2019-09-01 22:53:40.000 244 21254.15 349.11 43026.52 47991.01 2019-09-01 22:53:41.000 244 21254.14 349.11 43026.49 47991.03 2019-09-01 22:53:42.000 244 21254.14 349.08 43026.51 47991.02 2019-09-01 22:53:43.000 244 21254.16 349.04 43026.48 47991.05 2019-09-01 22:53:44.000 244 21254.17 349.02 43026.50 47991.02 2019-09-01 22:53:45.000 244 21254.16 348.98 43026.50 47991.05 2019-09-01 22:53:46.000 244 21254.17 348.98 43026.50 47991.07 2019-09-01 22:53:47.000 244 21254.18 348.97 43026.49 47991.06 2019-09-01 22:53:48.000 244 21254.21 348.93 43026.49 47991.07 2019-09-01 22:53:49.000 244 21254.23 348.94 43026.53 47991.07 2019-09-01 22:53:50.000 244 21254.25 348.94 43026.53 47991.09 2019-09-01 22:53:51.000 244 21254.26 348.93 43026.56 47991.11 2019-09-01 22:53:52.000 244 21254.25 348.93 43026.54 47991.10 2019-09-01 22:53:53.000 244 21254.29 348.90 43026.52 47991.10 2019-09-01 22:53:54.000 244 21254.25 348.89 43026.49 47991.09 2019-09-01 22:53:55.000 244 21254.26 348.87 43026.50 47991.08 2019-09-01 22:53:56.000 244 21254.31 348.85 43026.51 47991.13 2019-09-01 22:53:57.000 244 21254.30 348.83 43026.52 47991.13 2019-09-01 22:53:58.000 244 21254.30 348.82 43026.53 47991.11 2019-09-01 22:53:59.000 244 21254.31 348.82 43026.48 47991.17 2019-09-01 22:54:00.000 244 21254.33 348.80 43026.51 47991.13 2019-09-01 22:54:01.000 244 21254.32 348.76 43026.51 47991.13 2019-09-01 22:54:02.000 244 21254.32 348.73 43026.50 47991.14 2019-09-01 22:54:03.000 244 21254.34 348.71 43026.49 47991.14 2019-09-01 22:54:04.000 244 21254.37 348.72 43026.50 47991.16 2019-09-01 22:54:05.000 244 21254.40 348.70 43026.47 47991.17 2019-09-01 22:54:06.000 244 21254.44 348.65 43026.51 47991.17 2019-09-01 22:54:07.000 244 21254.50 348.64 43026.51 47991.18 2019-09-01 22:54:08.000 244 21254.51 348.63 43026.50 47991.21 2019-09-01 22:54:09.000 244 21254.51 348.62 43026.53 47991.22 2019-09-01 22:54:10.000 244 21254.54 348.63 43026.53 47991.25 2019-09-01 22:54:11.000 244 21254.55 348.63 43026.52 47991.23 2019-09-01 22:54:12.000 244 21254.60 348.63 43026.52 47991.24 2019-09-01 22:54:13.000 244 21254.59 348.62 43026.53 47991.26 2019-09-01 22:54:14.000 244 21254.59 348.61 43026.47 47991.23 2019-09-01 22:54:15.000 244 21254.59 348.62 43026.46 47991.22 2019-09-01 22:54:16.000 244 21254.61 348.63 43026.45 47991.22 2019-09-01 22:54:17.000 244 21254.60 348.63 43026.44 47991.22 2019-09-01 22:54:18.000 244 21254.59 348.61 43026.43 47991.21 2019-09-01 22:54:19.000 244 21254.58 348.60 43026.44 47991.18 2019-09-01 22:54:20.000 244 21254.55 348.61 43026.43 47991.16 2019-09-01 22:54:21.000 244 21254.51 348.60 43026.42 47991.17 2019-09-01 22:54:22.000 244 21254.49 348.61 43026.43 47991.14 2019-09-01 22:54:23.000 244 21254.44 348.60 43026.43 47991.12 2019-09-01 22:54:24.000 244 21254.38 348.60 43026.41 47991.10 2019-09-01 22:54:25.000 244 21254.34 348.64 43026.40 47991.06 2019-09-01 22:54:26.000 244 21254.30 348.68 43026.40 47991.05 2019-09-01 22:54:27.000 244 21254.27 348.72 43026.37 47991.02 2019-09-01 22:54:28.000 244 21254.21 348.76 43026.36 47990.98 2019-09-01 22:54:29.000 244 21254.16 348.84 43026.32 47990.95 2019-09-01 22:54:30.000 244 21254.12 348.95 43026.27 47990.88 2019-09-01 22:54:31.000 244 21254.06 349.04 43026.22 47990.84 2019-09-01 22:54:32.000 244 21254.05 349.12 43026.15 47990.75 2019-09-01 22:54:33.000 244 21254.04 349.20 43026.12 47990.69 2019-09-01 22:54:34.000 244 21254.00 349.26 43026.11 47990.64 2019-09-01 22:54:35.000 244 21253.97 349.34 43026.07 47990.61 2019-09-01 22:54:36.000 244 21253.96 349.44 43026.04 47990.58 2019-09-01 22:54:37.000 244 21253.96 349.52 43026.02 47990.57 2019-09-01 22:54:38.000 244 21253.99 349.55 43026.04 47990.56 2019-09-01 22:54:39.000 244 21253.98 349.64 43025.99 47990.51 2019-09-01 22:54:40.000 244 21253.95 349.75 43025.96 47990.49 2019-09-01 22:54:41.000 244 21253.94 349.84 43025.93 47990.51 2019-09-01 22:54:42.000 244 21253.94 349.91 43025.94 47990.47 2019-09-01 22:54:43.000 244 21253.89 350.00 43025.93 47990.45 2019-09-01 22:54:44.000 244 21253.91 350.05 43025.89 47990.41 2019-09-01 22:54:45.000 244 21253.88 350.11 43025.86 47990.36 2019-09-01 22:54:46.000 244 21253.91 350.16 43025.83 47990.29 2019-09-01 22:54:47.000 244 21253.90 350.22 43025.77 47990.32 2019-09-01 22:54:48.000 244 21253.90 350.22 43025.71 47990.28 2019-09-01 22:54:49.000 244 21253.91 350.19 43025.70 47990.27 2019-09-01 22:54:50.000 244 21253.92 350.14 43025.70 47990.23 2019-09-01 22:54:51.000 244 21253.91 350.08 43025.70 47990.21 2019-09-01 22:54:52.000 244 21253.86 350.07 43025.69 47990.19 2019-09-01 22:54:53.000 244 21253.83 350.03 43025.70 47990.18 2019-09-01 22:54:54.000 244 21253.79 349.98 43025.71 47990.21 2019-09-01 22:54:55.000 244 21253.74 349.92 43025.73 47990.18 2019-09-01 22:54:56.000 244 21253.68 349.87 43025.75 47990.16 2019-09-01 22:54:57.000 244 21253.64 349.86 43025.74 47990.14 2019-09-01 22:54:58.000 244 21253.58 349.82 43025.75 47990.11 2019-09-01 22:54:59.000 244 21253.53 349.74 43025.73 47990.12 2019-09-01 22:55:00.000 244 21253.50 349.63 43025.81 47990.09 2019-09-01 22:55:01.000 244 21253.46 349.56 43025.85 47990.13 2019-09-01 22:55:02.000 244 21253.46 349.50 43025.86 47990.17 2019-09-01 22:55:03.000 244 21253.43 349.45 43025.90 47990.19 2019-09-01 22:55:04.000 244 21253.41 349.41 43025.99 47990.21 2019-09-01 22:55:05.000 244 21253.40 349.42 43026.03 47990.26 2019-09-01 22:55:06.000 244 21253.37 349.41 43026.10 47990.27 2019-09-01 22:55:07.000 244 21253.34 349.40 43026.11 47990.32 2019-09-01 22:55:08.000 244 21253.32 349.41 43026.13 47990.34 2019-09-01 22:55:09.000 244 21253.35 349.49 43026.16 47990.36 2019-09-01 22:55:10.000 244 21253.36 349.56 43026.16 47990.36 2019-09-01 22:55:11.000 244 21253.38 349.59 43026.14 47990.35 2019-09-01 22:55:12.000 244 21253.41 349.60 43026.12 47990.37 2019-09-01 22:55:13.000 244 21253.42 349.60 43026.11 47990.37 2019-09-01 22:55:14.000 244 21253.43 349.68 43026.13 47990.41 2019-09-01 22:55:15.000 244 21253.50 349.72 43026.13 47990.43 2019-09-01 22:55:16.000 244 21253.56 349.78 43026.16 47990.46 2019-09-01 22:55:17.000 244 21253.60 349.82 43026.15 47990.47 2019-09-01 22:55:18.000 244 21253.67 349.83 43026.12 47990.50 2019-09-01 22:55:19.000 244 21253.74 349.85 43026.14 47990.52 2019-09-01 22:55:20.000 244 21253.80 349.84 43026.17 47990.53 2019-09-01 22:55:21.000 244 21253.84 349.88 43026.17 47990.58 2019-09-01 22:55:22.000 244 21253.91 349.91 43026.16 47990.56 2019-09-01 22:55:23.000 244 21253.92 349.95 43026.14 47990.62 2019-09-01 22:55:24.000 244 21253.92 349.99 43026.14 47990.61 2019-09-01 22:55:25.000 244 21253.94 350.02 43026.17 47990.65 2019-09-01 22:55:26.000 244 21253.97 350.07 43026.16 47990.64 2019-09-01 22:55:27.000 244 21254.00 350.11 43026.16 47990.65 2019-09-01 22:55:28.000 244 21254.06 350.20 43026.14 47990.66 2019-09-01 22:55:29.000 244 21254.11 350.27 43026.14 47990.69 2019-09-01 22:55:30.000 244 21254.14 350.39 43026.09 47990.70 2019-09-01 22:55:31.000 244 21254.21 350.49 43026.07 47990.69 2019-09-01 22:55:32.000 244 21254.31 350.59 43026.09 47990.71 2019-09-01 22:55:33.000 244 21254.42 350.68 43026.05 47990.74 2019-09-01 22:55:34.000 244 21254.54 350.72 43026.02 47990.78 2019-09-01 22:55:35.000 244 21254.65 350.77 43026.01 47990.82 2019-09-01 22:55:36.000 244 21254.79 350.79 43026.02 47990.86 2019-09-01 22:55:37.000 244 21254.93 350.81 43025.95 47990.90 2019-09-01 22:55:38.000 244 21255.03 350.80 43025.99 47990.98 2019-09-01 22:55:39.000 244 21255.10 350.77 43026.02 47991.00 2019-09-01 22:55:40.000 244 21255.15 350.72 43025.98 47991.03 2019-09-01 22:55:41.000 244 21255.21 350.61 43026.00 47991.05 2019-09-01 22:55:42.000 244 21255.21 350.52 43026.03 47991.09 2019-09-01 22:55:43.000 244 21255.17 350.42 43026.03 47991.10 2019-09-01 22:55:44.000 244 21255.13 350.27 43026.06 47991.09 2019-09-01 22:55:45.000 244 21255.03 350.16 43026.05 47991.07 2019-09-01 22:55:46.000 244 21254.92 350.05 43026.07 47991.05 2019-09-01 22:55:47.000 244 21254.80 349.94 43026.06 47991.04 2019-09-01 22:55:48.000 244 21254.67 349.85 43026.07 47990.96 2019-09-01 22:55:49.000 244 21254.50 349.74 43026.10 47990.93 2019-09-01 22:55:50.000 244 21254.34 349.69 43026.10 47990.87 2019-09-01 22:55:51.000 244 21254.14 349.64 43026.14 47990.79 2019-09-01 22:55:52.000 244 21254.01 349.65 43026.14 47990.71 2019-09-01 22:55:53.000 244 21253.91 349.68 43026.14 47990.67 2019-09-01 22:55:54.000 244 21253.82 349.76 43026.11 47990.64 2019-09-01 22:55:55.000 244 21253.73 349.87 43026.11 47990.56 2019-09-01 22:55:56.000 244 21253.75 350.00 43026.09 47990.55 2019-09-01 22:55:57.000 244 21253.76 350.15 43026.05 47990.53 2019-09-01 22:55:58.000 244 21253.83 350.30 43026.01 47990.47 2019-09-01 22:55:59.000 244 21253.90 350.42 43025.97 47990.50 2019-09-01 22:56:00.000 244 21253.95 350.61 43025.97 47990.53 2019-09-01 22:56:01.000 244 21254.07 350.76 43025.94 47990.50 2019-09-01 22:56:02.000 244 21254.17 350.89 43025.88 47990.52 2019-09-01 22:56:03.000 244 21254.28 351.00 43025.88 47990.56 2019-09-01 22:56:04.000 244 21254.42 351.09 43025.88 47990.63 2019-09-01 22:56:05.000 244 21254.56 351.16 43025.86 47990.65 2019-09-01 22:56:06.000 244 21254.71 351.27 43025.87 47990.72 2019-09-01 22:56:07.000 244 21254.87 351.32 43025.90 47990.77 2019-09-01 22:56:08.000 244 21255.01 351.34 43025.89 47990.83 2019-09-01 22:56:09.000 244 21255.11 351.34 43025.84 47990.86 2019-09-01 22:56:10.000 244 21255.22 351.34 43025.83 47990.95 2019-09-01 22:56:11.000 244 21255.28 351.31 43025.85 47990.97 2019-09-01 22:56:12.000 244 21255.33 351.24 43025.86 47991.00 2019-09-01 22:56:13.000 244 21255.37 351.17 43025.89 47991.04 2019-09-01 22:56:14.000 244 21255.41 351.11 43025.89 47991.08 2019-09-01 22:56:15.000 244 21255.46 351.06 43025.90 47991.09 2019-09-01 22:56:16.000 244 21255.47 350.97 43025.90 47991.14 2019-09-01 22:56:17.000 244 21255.43 350.89 43025.93 47991.09 2019-09-01 22:56:18.000 244 21255.39 350.80 43025.94 47991.12 2019-09-01 22:56:19.000 244 21255.30 350.70 43025.93 47991.10 2019-09-01 22:56:20.000 244 21255.24 350.61 43025.92 47991.09 2019-09-01 22:56:21.000 244 21255.17 350.53 43025.93 47991.07 2019-09-01 22:56:22.000 244 21255.12 350.40 43025.99 47991.02 2019-09-01 22:56:23.000 244 21255.02 350.34 43025.99 47991.01 2019-09-01 22:56:24.000 244 21254.92 350.33 43025.97 47990.99 2019-09-01 22:56:25.000 244 21254.86 350.28 43025.98 47990.95 2019-09-01 22:56:26.000 244 21254.80 350.28 43025.99 47990.94 2019-09-01 22:56:27.000 244 21254.72 350.24 43026.03 47990.92 2019-09-01 22:56:28.000 244 21254.67 350.22 43026.00 47990.90 2019-09-01 22:56:29.000 244 21254.58 350.25 43026.00 47990.85 2019-09-01 22:56:30.000 244 21254.54 350.26 43026.01 47990.84 2019-09-01 22:56:31.000 244 21254.48 350.33 43026.01 47990.81 2019-09-01 22:56:32.000 244 21254.46 350.39 43026.03 47990.80 2019-09-01 22:56:33.000 244 21254.49 350.46 43026.03 47990.78 2019-09-01 22:56:34.000 244 21254.52 350.54 43026.04 47990.81 2019-09-01 22:56:35.000 244 21254.61 350.60 43026.01 47990.82 2019-09-01 22:56:36.000 244 21254.59 350.68 43026.02 47990.81 2019-09-01 22:56:37.000 244 21254.65 350.74 43026.02 47990.85 2019-09-01 22:56:38.000 244 21254.75 350.75 43026.03 47990.87 2019-09-01 22:56:39.000 244 21254.81 350.77 43026.01 47990.89 2019-09-01 22:56:40.000 244 21254.85 350.79 43026.00 47990.93 2019-09-01 22:56:41.000 244 21254.91 350.80 43026.00 47990.90 2019-09-01 22:56:42.000 244 21254.94 350.82 43026.00 47990.97 2019-09-01 22:56:43.000 244 21254.94 350.80 43025.98 47990.96 2019-09-01 22:56:44.000 244 21254.95 350.80 43025.99 47990.96 2019-09-01 22:56:45.000 244 21254.96 350.77 43026.00 47990.97 2019-09-01 22:56:46.000 244 21254.97 350.75 43026.00 47990.95 2019-09-01 22:56:47.000 244 21254.93 350.74 43025.99 47990.97 2019-09-01 22:56:48.000 244 21254.93 350.71 43026.00 47990.98 2019-09-01 22:56:49.000 244 21254.95 350.65 43025.99 47990.96 2019-09-01 22:56:50.000 244 21254.98 350.63 43026.01 47990.98 2019-09-01 22:56:51.000 244 21254.99 350.59 43026.04 47991.02 2019-09-01 22:56:52.000 244 21254.98 350.57 43026.04 47990.98 2019-09-01 22:56:53.000 244 21255.03 350.54 43026.06 47991.04 2019-09-01 22:56:54.000 244 21255.06 350.48 43026.08 47991.04 2019-09-01 22:56:55.000 244 21255.08 350.44 43026.08 47991.06 2019-09-01 22:56:56.000 244 21255.12 350.39 43026.09 47991.10 2019-09-01 22:56:57.000 244 21255.16 350.36 43026.09 47991.11 2019-09-01 22:56:58.000 244 21255.24 350.34 43026.12 47991.13 2019-09-01 22:56:59.000 244 21255.25 350.33 43026.13 47991.15 2019-09-01 22:57:00.000 244 21255.27 350.34 43026.14 47991.18 2019-09-01 22:57:01.000 244 21255.32 350.35 43026.16 47991.22 2019-09-01 22:57:02.000 244 21255.36 350.39 43026.14 47991.21 2019-09-01 22:57:03.000 244 21255.41 350.39 43026.14 47991.29 2019-09-01 22:57:04.000 244 21255.45 350.41 43026.13 47991.29 2019-09-01 22:57:05.000 244 21255.53 350.43 43026.14 47991.32 2019-09-01 22:57:06.000 244 21255.58 350.46 43026.13 47991.34 2019-09-01 22:57:07.000 244 21255.63 350.49 43026.14 47991.37 2019-09-01 22:57:08.000 244 21255.67 350.53 43026.16 47991.38 2019-09-01 22:57:09.000 244 21255.71 350.56 43026.13 47991.41 2019-09-01 22:57:10.000 244 21255.76 350.60 43026.12 47991.39 2019-09-01 22:57:11.000 244 21255.77 350.64 43026.09 47991.45 2019-09-01 22:57:12.000 244 21255.81 350.65 43026.09 47991.43 2019-09-01 22:57:13.000 244 21255.83 350.67 43026.08 47991.44 2019-09-01 22:57:14.000 244 21255.85 350.71 43026.04 47991.43 2019-09-01 22:57:15.000 244 21255.89 350.73 43026.06 47991.43 2019-09-01 22:57:16.000 244 21255.89 350.76 43026.07 47991.41 2019-09-01 22:57:17.000 244 21255.85 350.81 43026.03 47991.42 2019-09-01 22:57:18.000 244 21255.85 350.85 43026.02 47991.40 2019-09-01 22:57:19.000 244 21255.83 350.90 43026.00 47991.40 2019-09-01 22:57:20.000 244 21255.86 350.95 43026.00 47991.37 2019-09-01 22:57:21.000 244 21255.84 350.95 43025.99 47991.39 2019-09-01 22:57:22.000 244 21255.84 350.99 43025.97 47991.36 2019-09-01 22:57:23.000 244 21255.85 351.03 43025.97 47991.36 2019-09-01 22:57:24.000 244 21255.82 351.04 43025.99 47991.35 2019-09-01 22:57:25.000 244 21255.79 351.06 43025.98 47991.33 2019-09-01 22:57:26.000 244 21255.78 351.07 43025.94 47991.30 2019-09-01 22:57:27.000 244 21255.74 351.08 43025.93 47991.29 2019-09-01 22:57:28.000 244 21255.72 351.08 43025.92 47991.27 2019-09-01 22:57:29.000 244 21255.69 351.11 43025.92 47991.26 2019-09-01 22:57:30.000 244 21255.65 351.12 43025.89 47991.21 2019-09-01 22:57:31.000 244 21255.61 351.14 43025.93 47991.20 2019-09-01 22:57:32.000 244 21255.60 351.22 43025.87 47991.18 2019-09-01 22:57:33.000 244 21255.56 351.28 43025.82 47991.15 2019-09-01 22:57:34.000 244 21255.53 351.34 43025.77 47991.08 2019-09-01 22:57:35.000 244 21255.51 351.35 43025.74 47991.03 2019-09-01 22:57:36.000 244 21255.47 351.36 43025.69 47990.96 2019-09-01 22:57:37.000 244 21255.39 351.40 43025.69 47990.93 2019-09-01 22:57:38.000 244 21255.36 351.45 43025.67 47990.87 2019-09-01 22:57:39.000 244 21255.28 351.55 43025.61 47990.86 2019-09-01 22:57:40.000 244 21255.25 351.57 43025.60 47990.77 2019-09-01 22:57:41.000 244 21255.21 351.58 43025.59 47990.75 2019-09-01 22:57:42.000 244 21255.16 351.60 43025.58 47990.71 2019-09-01 22:57:43.000 244 21255.16 351.64 43025.56 47990.69 2019-09-01 22:57:44.000 244 21255.14 351.69 43025.54 47990.68 2019-09-01 22:57:45.000 244 21255.18 351.74 43025.59 47990.65 2019-09-01 22:57:46.000 244 21255.17 351.80 43025.57 47990.65 2019-09-01 22:57:47.000 244 21255.21 351.85 43025.53 47990.67 2019-09-01 22:57:48.000 244 21255.24 351.90 43025.53 47990.66 2019-09-01 22:57:49.000 244 21255.27 351.89 43025.57 47990.71 2019-09-01 22:57:50.000 244 21255.35 351.90 43025.60 47990.74 2019-09-01 22:57:51.000 244 21255.43 351.91 43025.64 47990.81 2019-09-01 22:57:52.000 244 21255.52 351.95 43025.70 47990.86 2019-09-01 22:57:53.000 244 21255.63 352.04 43025.68 47990.95 2019-09-01 22:57:54.000 244 21255.72 352.15 43025.64 47990.99 2019-09-01 22:57:55.000 244 21255.83 352.26 43025.63 47991.03 2019-09-01 22:57:56.000 244 21255.95 352.29 43025.61 47991.04 2019-09-01 22:57:57.000 244 21256.07 352.32 43025.60 47991.07 2019-09-01 22:57:58.000 244 21256.16 352.31 43025.61 47991.14 2019-09-01 22:57:59.000 244 21256.27 352.27 43025.62 47991.17 2019-09-01 22:58:00.000 244 21256.36 352.22 43025.65 47991.25 2019-09-01 22:58:01.000 244 21256.44 352.20 43025.68 47991.34 2019-09-01 22:58:02.000 244 21256.55 352.19 43025.70 47991.39 2019-09-01 22:58:03.000 244 21256.58 352.21 43025.67 47991.42 2019-09-01 22:58:04.000 244 21256.64 352.13 43025.68 47991.45 2019-09-01 22:58:05.000 244 21256.69 352.02 43025.73 47991.49 2019-09-01 22:58:06.000 244 21256.67 351.90 43025.76 47991.52 2019-09-01 22:58:07.000 244 21256.70 351.83 43025.79 47991.55 2019-09-01 22:58:08.000 244 21256.67 351.75 43025.82 47991.60 2019-09-01 22:58:09.000 244 21256.63 351.67 43025.88 47991.63 2019-09-01 22:58:10.000 244 21256.61 351.62 43025.89 47991.64 2019-09-01 22:58:11.000 244 21256.59 351.58 43025.89 47991.62 2019-09-01 22:58:12.000 244 21256.56 351.51 43025.92 47991.65 2019-09-01 22:58:13.000 244 21256.50 351.50 43025.96 47991.65 2019-09-01 22:58:14.000 244 21256.48 351.46 43025.95 47991.62 2019-09-01 22:58:15.000 244 21256.43 351.43 43025.96 47991.63 2019-09-01 22:58:16.000 244 21256.37 351.41 43025.96 47991.60 2019-09-01 22:58:17.000 244 21256.35 351.41 43025.94 47991.57 2019-09-01 22:58:18.000 244 21256.31 351.40 43025.95 47991.55 2019-09-01 22:58:19.000 244 21256.28 351.38 43025.98 47991.56 2019-09-01 22:58:20.000 244 21256.29 351.34 43025.99 47991.53 2019-09-01 22:58:21.000 244 21256.22 351.36 43025.95 47991.53 2019-09-01 22:58:22.000 244 21256.18 351.36 43025.96 47991.51 2019-09-01 22:58:23.000 244 21256.15 351.39 43025.95 47991.50 2019-09-01 22:58:24.000 244 21256.14 351.39 43025.94 47991.48 2019-09-01 22:58:25.000 244 21256.12 351.42 43025.96 47991.49 2019-09-01 22:58:26.000 244 21256.07 351.47 43025.96 47991.46 2019-09-01 22:58:27.000 244 21256.08 351.48 43025.95 47991.46 2019-09-01 22:58:28.000 244 21256.10 351.51 43025.95 47991.43 2019-09-01 22:58:29.000 244 21256.08 351.54 43025.95 47991.43 2019-09-01 22:58:30.000 244 21256.07 351.63 43025.97 47991.43 2019-09-01 22:58:31.000 244 21256.09 351.71 43025.97 47991.40 2019-09-01 22:58:32.000 244 21256.05 351.79 43025.95 47991.43 2019-09-01 22:58:33.000 244 21256.10 351.85 43025.92 47991.44 2019-09-01 22:58:34.000 244 21256.18 351.94 43025.89 47991.43 2019-09-01 22:58:35.000 244 21256.20 352.01 43025.86 47991.43 2019-09-01 22:58:36.000 244 21256.22 352.09 43025.85 47991.39 2019-09-01 22:58:37.000 244 21256.27 352.14 43025.80 47991.39 2019-09-01 22:58:38.000 244 21256.33 352.19 43025.78 47991.40 2019-09-01 22:58:39.000 244 21256.35 352.26 43025.74 47991.41 2019-09-01 22:58:40.000 244 21256.38 352.30 43025.74 47991.43 2019-09-01 22:58:41.000 244 21256.41 352.33 43025.75 47991.46 2019-09-01 22:58:42.000 244 21256.47 352.36 43025.74 47991.44 2019-09-01 22:58:43.000 244 21256.50 352.40 43025.73 47991.46 2019-09-01 22:58:44.000 244 21256.56 352.40 43025.74 47991.49 2019-09-01 22:58:45.000 244 21256.60 352.42 43025.76 47991.49 2019-09-01 22:58:46.000 244 21256.62 352.46 43025.75 47991.51 2019-09-01 22:58:47.000 244 21256.66 352.51 43025.74 47991.53 2019-09-01 22:58:48.000 244 21256.72 352.54 43025.75 47991.52 2019-09-01 22:58:49.000 244 21256.72 352.59 43025.73 47991.51 2019-09-01 22:58:50.000 244 21256.74 352.64 43025.72 47991.56 2019-09-01 22:58:51.000 244 21256.80 352.67 43025.73 47991.53 2019-09-01 22:58:52.000 244 21256.85 352.67 43025.71 47991.53 2019-09-01 22:58:53.000 244 21256.85 352.69 43025.69 47991.54 2019-09-01 22:58:54.000 244 21256.86 352.73 43025.69 47991.54 2019-09-01 22:58:55.000 244 21256.90 352.73 43025.68 47991.53 2019-09-01 22:58:56.000 244 21256.88 352.73 43025.67 47991.55 2019-09-01 22:58:57.000 244 21256.91 352.73 43025.67 47991.55 2019-09-01 22:58:58.000 244 21256.92 352.74 43025.70 47991.57 2019-09-01 22:58:59.000 244 21256.92 352.75 43025.69 47991.58 2019-09-01 22:59:00.000 244 21256.99 352.74 43025.74 47991.59 2019-09-01 22:59:01.000 244 21257.01 352.74 43025.72 47991.61 2019-09-01 22:59:02.000 244 21257.01 352.73 43025.69 47991.62 2019-09-01 22:59:03.000 244 21257.05 352.76 43025.70 47991.66 2019-09-01 22:59:04.000 244 21257.02 352.78 43025.71 47991.65 2019-09-01 22:59:05.000 244 21257.08 352.78 43025.72 47991.67 2019-09-01 22:59:06.000 244 21257.10 352.78 43025.74 47991.70 2019-09-01 22:59:07.000 244 21257.13 352.76 43025.75 47991.72 2019-09-01 22:59:08.000 244 21257.15 352.75 43025.77 47991.71 2019-09-01 22:59:09.000 244 21257.18 352.75 43025.75 47991.74 2019-09-01 22:59:10.000 244 21257.21 352.78 43025.75 47991.73 2019-09-01 22:59:11.000 244 21257.21 352.82 43025.75 47991.76 2019-09-01 22:59:12.000 244 21257.18 352.85 43025.74 47991.75 2019-09-01 22:59:13.000 244 21257.19 352.89 43025.74 47991.76 2019-09-01 22:59:14.000 244 21257.24 352.90 43025.71 47991.74 2019-09-01 22:59:15.000 244 21257.25 352.92 43025.73 47991.76 2019-09-01 22:59:16.000 244 21257.26 352.93 43025.72 47991.73 2019-09-01 22:59:17.000 244 21257.30 352.95 43025.71 47991.79 2019-09-01 22:59:18.000 244 21257.31 352.98 43025.73 47991.78 2019-09-01 22:59:19.000 244 21257.32 352.99 43025.72 47991.80 2019-09-01 22:59:20.000 244 21257.35 353.00 43025.71 47991.80 2019-09-01 22:59:21.000 244 21257.36 353.03 43025.71 47991.81 2019-09-01 22:59:22.000 244 21257.36 353.04 43025.74 47991.85 2019-09-01 22:59:23.000 244 21257.42 353.03 43025.75 47991.84 2019-09-01 22:59:24.000 244 21257.43 353.05 43025.77 47991.88 2019-09-01 22:59:25.000 244 21257.45 353.09 43025.75 47991.88 2019-09-01 22:59:26.000 244 21257.49 353.09 43025.75 47991.88 2019-09-01 22:59:27.000 244 21257.53 353.09 43025.77 47991.91 2019-09-01 22:59:28.000 244 21257.54 353.11 43025.74 47991.92 2019-09-01 22:59:29.000 244 21257.55 353.13 43025.74 47991.93 2019-09-01 22:59:30.000 244 21257.52 353.14 43025.75 47991.96 2019-09-01 22:59:31.000 244 21257.53 353.13 43025.77 47991.93 2019-09-01 22:59:32.000 244 21257.57 353.12 43025.80 47991.91 2019-09-01 22:59:33.000 244 21257.57 353.18 43025.78 47991.96 2019-09-01 22:59:34.000 244 21257.55 353.20 43025.79 47991.95 2019-09-01 22:59:35.000 244 21257.58 353.22 43025.82 47991.98 2019-09-01 22:59:36.000 244 21257.56 353.22 43025.85 47991.97 2019-09-01 22:59:37.000 244 21257.55 353.18 43025.81 47991.97 2019-09-01 22:59:38.000 244 21257.59 353.19 43025.78 47991.96 2019-09-01 22:59:39.000 244 21257.58 353.23 43025.75 47991.95 2019-09-01 22:59:40.000 244 21257.60 353.23 43025.76 47991.94 2019-09-01 22:59:41.000 244 21257.58 353.22 43025.75 47991.91 2019-09-01 22:59:42.000 244 21257.61 353.25 43025.74 47991.93 2019-09-01 22:59:43.000 244 21257.62 353.24 43025.71 47991.92 2019-09-01 22:59:44.000 244 21257.64 353.27 43025.71 47991.90 2019-09-01 22:59:45.000 244 21257.63 353.29 43025.64 47991.90 2019-09-01 22:59:46.000 244 21257.68 353.29 43025.65 47991.88 2019-09-01 22:59:47.000 244 21257.71 353.31 43025.64 47991.89 2019-09-01 22:59:48.000 244 21257.72 353.36 43025.63 47991.89 2019-09-01 22:59:49.000 244 21257.75 353.37 43025.61 47991.89 2019-09-01 22:59:50.000 244 21257.76 353.40 43025.63 47991.90 2019-09-01 22:59:51.000 244 21257.78 353.45 43025.61 47991.92 2019-09-01 22:59:52.000 244 21257.84 353.42 43025.62 47991.90 2019-09-01 22:59:53.000 244 21257.87 353.43 43025.61 47991.89 2019-09-01 22:59:54.000 244 21257.91 353.46 43025.57 47991.93 2019-09-01 22:59:55.000 244 21257.94 353.47 43025.58 47991.93 2019-09-01 22:59:56.000 244 21257.98 353.49 43025.55 47991.93 2019-09-01 22:59:57.000 244 21257.99 353.49 43025.58 47991.95 2019-09-01 22:59:58.000 244 21258.03 353.49 43025.57 47991.96 2019-09-01 22:59:59.000 244 21258.09 353.48 43025.57 47992.00 2019-09-01 23:00:00.000 244 21258.13 353.50 43025.58 47992.00 2019-09-01 23:00:01.000 244 21258.18 353.52 43025.55 47992.04 2019-09-01 23:00:02.000 244 21258.20 353.52 43025.57 47992.03 2019-09-01 23:00:03.000 244 21258.25 353.54 43025.58 47992.08 2019-09-01 23:00:04.000 244 21258.30 353.55 43025.57 47992.08 2019-09-01 23:00:05.000 244 21258.32 353.54 43025.58 47992.09 2019-09-01 23:00:06.000 244 21258.36 353.55 43025.57 47992.13 2019-09-01 23:00:07.000 244 21258.40 353.56 43025.59 47992.13 2019-09-01 23:00:08.000 244 21258.42 353.59 43025.59 47992.14 2019-09-01 23:00:09.000 244 21258.47 353.60 43025.58 47992.17 2019-09-01 23:00:10.000 244 21258.49 353.60 43025.59 47992.19 2019-09-01 23:00:11.000 244 21258.51 353.63 43025.59 47992.20 2019-09-01 23:00:12.000 244 21258.56 353.63 43025.56 47992.20 2019-09-01 23:00:13.000 244 21258.58 353.64 43025.58 47992.21 2019-09-01 23:00:14.000 244 21258.59 353.66 43025.56 47992.25 2019-09-01 23:00:15.000 244 21258.60 353.68 43025.58 47992.25 2019-09-01 23:00:16.000 244 21258.63 353.67 43025.58 47992.26 2019-09-01 23:00:17.000 244 21258.65 353.66 43025.59 47992.26 2019-09-01 23:00:18.000 244 21258.66 353.65 43025.59 47992.30 2019-09-01 23:00:19.000 244 21258.69 353.67 43025.60 47992.29 2019-09-01 23:00:20.000 244 21258.70 353.65 43025.63 47992.29 2019-09-01 23:00:21.000 244 21258.71 353.65 43025.60 47992.29 2019-09-01 23:00:22.000 244 21258.68 353.67 43025.60 47992.29 2019-09-01 23:00:23.000 244 21258.71 353.67 43025.56 47992.31 2019-09-01 23:00:24.000 244 21258.70 353.67 43025.59 47992.32 2019-09-01 23:00:25.000 244 21258.72 353.68 43025.59 47992.31 2019-09-01 23:00:26.000 244 21258.72 353.66 43025.60 47992.30 2019-09-01 23:00:27.000 244 21258.72 353.67 43025.61 47992.31 2019-09-01 23:00:28.000 244 21258.72 353.67 43025.60 47992.28 2019-09-01 23:00:29.000 244 21258.72 353.65 43025.59 47992.34 2019-09-01 23:00:30.000 244 21258.74 353.66 43025.58 47992.31 2019-09-01 23:00:31.000 244 21258.73 353.68 43025.61 47992.33 2019-09-01 23:00:32.000 244 21258.72 353.69 43025.61 47992.32 2019-09-01 23:00:33.000 244 21258.74 353.68 43025.61 47992.34 2019-09-01 23:00:34.000 244 21258.76 353.68 43025.58 47992.33 2019-09-01 23:00:35.000 244 21258.74 353.67 43025.59 47992.32 2019-09-01 23:00:36.000 244 21258.72 353.71 43025.61 47992.32 2019-09-01 23:00:37.000 244 21258.73 353.76 43025.62 47992.33 2019-09-01 23:00:38.000 244 21258.77 353.75 43025.63 47992.33 2019-09-01 23:00:39.000 244 21258.76 353.78 43025.60 47992.34 2019-09-01 23:00:40.000 244 21258.75 353.79 43025.64 47992.32 2019-09-01 23:00:41.000 244 21258.76 353.79 43025.62 47992.32 2019-09-01 23:00:42.000 244 21258.80 353.78 43025.62 47992.37 2019-09-01 23:00:43.000 244 21258.79 353.81 43025.58 47992.34 2019-09-01 23:00:44.000 244 21258.83 353.86 43025.55 47992.37 2019-09-01 23:00:45.000 244 21258.88 353.87 43025.56 47992.34 2019-09-01 23:00:46.000 244 21258.88 353.88 43025.57 47992.40 2019-09-01 23:00:47.000 244 21258.91 353.91 43025.57 47992.36 2019-09-01 23:00:48.000 244 21258.93 353.90 43025.55 47992.36 2019-09-01 23:00:49.000 244 21258.94 353.92 43025.54 47992.39 2019-09-01 23:00:50.000 244 21258.96 353.95 43025.56 47992.38 2019-09-01 23:00:51.000 244 21258.98 353.98 43025.59 47992.41 2019-09-01 23:00:52.000 244 21259.00 353.96 43025.59 47992.37 2019-09-01 23:00:53.000 244 21259.01 353.98 43025.57 47992.41 2019-09-01 23:00:54.000 244 21259.02 353.98 43025.55 47992.40 2019-09-01 23:00:55.000 244 21258.97 353.99 43025.53 47992.41 2019-09-01 23:00:56.000 244 21258.98 353.98 43025.52 47992.42 2019-09-01 23:00:57.000 244 21258.98 353.99 43025.52 47992.41 2019-09-01 23:00:58.000 244 21259.01 354.00 43025.53 47992.41 2019-09-01 23:00:59.000 244 21259.02 354.02 43025.54 47992.38 2019-09-01 23:01:00.000 244 21259.02 354.05 43025.51 47992.43 2019-09-01 23:01:01.000 244 21259.03 354.07 43025.52 47992.40 2019-09-01 23:01:02.000 244 21259.07 354.05 43025.52 47992.41 2019-09-01 23:01:03.000 244 21259.11 354.05 43025.52 47992.42 2019-09-01 23:01:04.000 244 21259.15 354.05 43025.51 47992.42 2019-09-01 23:01:05.000 244 21259.15 354.06 43025.51 47992.44 2019-09-01 23:01:06.000 244 21259.15 354.06 43025.52 47992.44 2019-09-01 23:01:07.000 244 21259.19 354.09 43025.49 47992.43 2019-09-01 23:01:08.000 244 21259.21 354.12 43025.51 47992.47 2019-09-01 23:01:09.000 244 21259.22 354.13 43025.52 47992.47 2019-09-01 23:01:10.000 244 21259.26 354.12 43025.52 47992.47 2019-09-01 23:01:11.000 244 21259.26 354.14 43025.52 47992.47 2019-09-01 23:01:12.000 244 21259.29 354.14 43025.50 47992.50 2019-09-01 23:01:13.000 244 21259.33 354.15 43025.51 47992.50 2019-09-01 23:01:14.000 244 21259.37 354.17 43025.50 47992.53 2019-09-01 23:01:15.000 244 21259.40 354.17 43025.50 47992.54 2019-09-01 23:01:16.000 244 21259.41 354.18 43025.53 47992.56 2019-09-01 23:01:17.000 244 21259.42 354.21 43025.49 47992.54 2019-09-01 23:01:18.000 244 21259.43 354.20 43025.48 47992.56 2019-09-01 23:01:19.000 244 21259.41 354.22 43025.51 47992.55 2019-09-01 23:01:20.000 244 21259.44 354.23 43025.52 47992.55 2019-09-01 23:01:21.000 244 21259.43 354.25 43025.50 47992.57 2019-09-01 23:01:22.000 244 21259.42 354.24 43025.48 47992.56 2019-09-01 23:01:23.000 244 21259.39 354.26 43025.47 47992.57 2019-09-01 23:01:24.000 244 21259.39 354.29 43025.51 47992.57 2019-09-01 23:01:25.000 244 21259.39 354.32 43025.49 47992.53 2019-09-01 23:01:26.000 244 21259.38 354.36 43025.50 47992.54 2019-09-01 23:01:27.000 244 21259.41 354.37 43025.48 47992.52 2019-09-01 23:01:28.000 244 21259.39 354.38 43025.45 47992.51 2019-09-01 23:01:29.000 244 21259.39 354.42 43025.46 47992.49 2019-09-01 23:01:30.000 244 21259.39 354.45 43025.44 47992.50 2019-09-01 23:01:31.000 244 21259.40 354.48 43025.44 47992.49 2019-09-01 23:01:32.000 244 21259.42 354.49 43025.42 47992.49 2019-09-01 23:01:33.000 244 21259.39 354.48 43025.43 47992.45 2019-09-01 23:01:34.000 244 21259.38 354.50 43025.42 47992.45 2019-09-01 23:01:35.000 244 21259.35 354.54 43025.40 47992.45 2019-09-01 23:01:36.000 244 21259.37 354.60 43025.41 47992.43 2019-09-01 23:01:37.000 244 21259.35 354.60 43025.41 47992.44 2019-09-01 23:01:38.000 244 21259.34 354.64 43025.37 47992.44 2019-09-01 23:01:39.000 244 21259.34 354.67 43025.36 47992.41 2019-09-01 23:01:40.000 244 21259.34 354.69 43025.37 47992.41 2019-09-01 23:01:41.000 244 21259.29 354.71 43025.36 47992.37 2019-09-01 23:01:42.000 244 21259.25 354.74 43025.37 47992.40 2019-09-01 23:01:43.000 244 21259.26 354.76 43025.38 47992.37 2019-09-01 23:01:44.000 244 21259.26 354.80 43025.37 47992.36 2019-09-01 23:01:45.000 244 21259.25 354.81 43025.38 47992.35 2019-09-01 23:01:46.000 244 21259.24 354.85 43025.37 47992.34 2019-09-01 23:01:47.000 244 21259.21 354.86 43025.35 47992.33 2019-09-01 23:01:48.000 244 21259.18 354.88 43025.36 47992.34 2019-09-01 23:01:49.000 244 21259.15 354.92 43025.36 47992.31 2019-09-01 23:01:50.000 244 21259.15 354.96 43025.33 47992.27 2019-09-01 23:01:51.000 244 21259.14 354.99 43025.31 47992.26 2019-09-01 23:01:52.000 244 21259.09 355.03 43025.28 47992.26 2019-09-01 23:01:53.000 244 21259.10 355.05 43025.27 47992.23 2019-09-01 23:01:54.000 244 21259.11 355.11 43025.25 47992.24 2019-09-01 23:01:55.000 244 21259.09 355.13 43025.22 47992.20 2019-09-01 23:01:56.000 244 21259.11 355.13 43025.23 47992.17 2019-09-01 23:01:57.000 244 21259.13 355.16 43025.21 47992.18 2019-09-01 23:01:58.000 244 21259.12 355.18 43025.19 47992.17 2019-09-01 23:01:59.000 244 21259.09 355.20 43025.21 47992.17 2019-09-01 23:02:00.000 244 21259.13 355.24 43025.22 47992.15 2019-09-01 23:02:01.000 244 21259.13 355.24 43025.22 47992.18 2019-09-01 23:02:02.000 244 21259.13 355.27 43025.23 47992.16 2019-09-01 23:02:03.000 244 21259.09 355.32 43025.20 47992.13 2019-09-01 23:02:04.000 244 21259.11 355.34 43025.22 47992.15 2019-09-01 23:02:05.000 244 21259.10 355.33 43025.20 47992.17 2019-09-01 23:02:06.000 244 21259.10 355.31 43025.21 47992.15 2019-09-01 23:02:07.000 244 21259.11 355.38 43025.19 47992.13 2019-09-01 23:02:08.000 244 21259.12 355.42 43025.19 47992.18 2019-09-01 23:02:09.000 244 21259.13 355.46 43025.21 47992.15 2019-09-01 23:02:10.000 244 21259.18 355.47 43025.17 47992.16 2019-09-01 23:02:11.000 244 21259.17 355.50 43025.19 47992.16 2019-09-01 23:02:12.000 244 21259.17 355.54 43025.18 47992.18 2019-09-01 23:02:13.000 244 21259.16 355.54 43025.16 47992.17 2019-09-01 23:02:14.000 244 21259.19 355.54 43025.19 47992.16 2019-09-01 23:02:15.000 244 21259.16 355.56 43025.20 47992.18 2019-09-01 23:02:16.000 244 21259.16 355.58 43025.20 47992.20 2019-09-01 23:02:17.000 244 21259.18 355.59 43025.21 47992.21 2019-09-01 23:02:18.000 244 21259.15 355.63 43025.19 47992.20 2019-09-01 23:02:19.000 244 21259.18 355.63 43025.24 47992.21 2019-09-01 23:02:20.000 244 21259.21 355.66 43025.23 47992.20 2019-09-01 23:02:21.000 244 21259.24 355.66 43025.22 47992.23 2019-09-01 23:02:22.000 244 21259.23 355.66 43025.20 47992.23 2019-09-01 23:02:23.000 244 21259.24 355.68 43025.22 47992.23 2019-09-01 23:02:24.000 244 21259.25 355.68 43025.24 47992.24 2019-09-01 23:02:25.000 244 21259.26 355.68 43025.25 47992.27 2019-09-01 23:02:26.000 244 21259.24 355.68 43025.30 47992.24 2019-09-01 23:02:27.000 244 21259.26 355.69 43025.27 47992.28 2019-09-01 23:02:28.000 244 21259.26 355.71 43025.24 47992.28 2019-09-01 23:02:29.000 244 21259.29 355.70 43025.23 47992.28 2019-09-01 23:02:30.000 244 21259.33 355.69 43025.26 47992.29 2019-09-01 23:02:31.000 244 21259.33 355.71 43025.27 47992.33 2019-09-01 23:02:32.000 244 21259.32 355.70 43025.26 47992.29 2019-09-01 23:02:33.000 244 21259.34 355.70 43025.28 47992.33 2019-09-01 23:02:34.000 244 21259.37 355.70 43025.28 47992.31 2019-09-01 23:02:35.000 244 21259.36 355.72 43025.27 47992.30 2019-09-01 23:02:36.000 244 21259.34 355.70 43025.29 47992.35 2019-09-01 23:02:37.000 244 21259.33 355.71 43025.32 47992.36 2019-09-01 23:02:38.000 244 21259.31 355.71 43025.32 47992.32 2019-09-01 23:02:39.000 244 21259.33 355.70 43025.32 47992.36 2019-09-01 23:02:40.000 244 21259.34 355.71 43025.31 47992.33 2019-09-01 23:02:41.000 244 21259.32 355.70 43025.31 47992.38 2019-09-01 23:02:42.000 244 21259.31 355.79 43025.29 47992.38 2019-09-01 23:02:43.000 244 21259.33 355.88 43025.27 47992.35 2019-09-01 23:02:44.000 244 21259.38 355.94 43025.23 47992.34 2019-09-01 23:02:45.000 244 21259.40 355.99 43025.19 47992.33 2019-09-01 23:02:46.000 244 21259.40 356.01 43025.14 47992.29 2019-09-01 23:02:47.000 244 21259.43 356.02 43025.13 47992.27 2019-09-01 23:02:48.000 244 21259.45 356.06 43025.14 47992.26 2019-09-01 23:02:49.000 244 21259.46 356.10 43025.15 47992.28 2019-09-01 23:02:50.000 244 21259.48 356.09 43025.16 47992.25 2019-09-01 23:02:51.000 244 21259.51 356.11 43025.14 47992.25 2019-09-01 23:02:52.000 244 21259.49 356.12 43025.09 47992.22 2019-09-01 23:02:53.000 244 21259.52 356.09 43025.09 47992.23 2019-09-01 23:02:54.000 244 21259.54 356.08 43025.10 47992.24 2019-09-01 23:02:55.000 244 21259.55 356.09 43025.09 47992.24 2019-09-01 23:02:56.000 244 21259.56 356.10 43025.09 47992.26 2019-09-01 23:02:57.000 244 21259.57 356.10 43025.11 47992.22 2019-09-01 23:02:58.000 244 21259.55 356.10 43025.11 47992.26 2019-09-01 23:02:59.000 244 21259.56 356.08 43025.10 47992.26 2019-09-01 23:03:00.000 244 21259.57 356.09 43025.12 47992.27 2019-09-01 23:03:01.000 244 21259.60 356.10 43025.11 47992.25 2019-09-01 23:03:02.000 244 21259.59 356.14 43025.09 47992.26 2019-09-01 23:03:03.000 244 21259.62 356.14 43025.09 47992.28 2019-09-01 23:03:04.000 244 21259.66 356.14 43025.10 47992.29 2019-09-01 23:03:05.000 244 21259.63 356.13 43025.07 47992.28 2019-09-01 23:03:06.000 244 21259.63 356.11 43025.10 47992.26 2019-09-01 23:03:07.000 244 21259.62 356.11 43025.11 47992.28 2019-09-01 23:03:08.000 244 21259.61 356.08 43025.15 47992.30 2019-09-01 23:03:09.000 244 21259.62 356.05 43025.17 47992.33 2019-09-01 23:03:10.000 244 21259.60 356.04 43025.19 47992.35 2019-09-01 23:03:11.000 244 21259.57 356.05 43025.21 47992.37 2019-09-01 23:03:12.000 244 21259.60 356.04 43025.25 47992.36 2019-09-01 23:03:13.000 244 21259.60 356.06 43025.23 47992.37 2019-09-01 23:03:14.000 244 21259.61 356.13 43025.21 47992.39 2019-09-01 23:03:15.000 244 21259.61 356.21 43025.19 47992.39 2019-09-01 23:03:16.000 244 21259.62 356.21 43025.16 47992.38 2019-09-01 23:03:17.000 244 21259.60 356.21 43025.17 47992.39 2019-09-01 23:03:18.000 244 21259.61 356.20 43025.16 47992.35 2019-09-01 23:03:19.000 244 21259.65 356.19 43025.17 47992.37 2019-09-01 23:03:20.000 244 21259.63 356.16 43025.17 47992.34 2019-09-01 23:03:21.000 244 21259.63 356.14 43025.17 47992.35 2019-09-01 23:03:22.000 244 21259.62 356.15 43025.18 47992.35 2019-09-01 23:03:23.000 244 21259.66 356.11 43025.20 47992.37 2019-09-01 23:03:24.000 244 21259.64 356.11 43025.21 47992.36 2019-09-01 23:03:25.000 244 21259.65 356.13 43025.18 47992.38 2019-09-01 23:03:26.000 244 21259.64 356.11 43025.17 47992.37 2019-09-01 23:03:27.000 244 21259.59 356.11 43025.17 47992.36 2019-09-01 23:03:28.000 244 21259.60 356.10 43025.20 47992.35 2019-09-01 23:03:29.000 244 21259.58 356.09 43025.20 47992.38 2019-09-01 23:03:30.000 244 21259.56 356.03 43025.22 47992.37 2019-09-01 23:03:31.000 244 21259.54 356.01 43025.24 47992.39 2019-09-01 23:03:32.000 244 21259.55 356.02 43025.27 47992.41 2019-09-01 23:03:33.000 244 21259.55 356.03 43025.25 47992.43 2019-09-01 23:03:34.000 244 21259.53 356.06 43025.24 47992.39 2019-09-01 23:03:35.000 244 21259.54 356.08 43025.29 47992.41 2019-09-01 23:03:36.000 244 21259.53 356.07 43025.28 47992.42 2019-09-01 23:03:37.000 244 21259.53 356.08 43025.30 47992.39 2019-09-01 23:03:38.000 244 21259.52 356.06 43025.28 47992.43 2019-09-01 23:03:39.000 244 21259.48 356.08 43025.28 47992.40 2019-09-01 23:03:40.000 244 21259.50 356.09 43025.28 47992.43 2019-09-01 23:03:41.000 244 21259.52 356.09 43025.30 47992.40 2019-09-01 23:03:42.000 244 21259.49 356.06 43025.30 47992.39 2019-09-01 23:03:43.000 244 21259.48 356.07 43025.27 47992.42 2019-09-01 23:03:44.000 244 21259.49 356.07 43025.28 47992.41 2019-09-01 23:03:45.000 244 21259.49 356.08 43025.31 47992.41 2019-09-01 23:03:46.000 244 21259.48 356.10 43025.33 47992.37 2019-09-01 23:03:47.000 244 21259.46 356.09 43025.31 47992.41 2019-09-01 23:03:48.000 244 21259.43 356.13 43025.29 47992.40 2019-09-01 23:03:49.000 244 21259.45 356.14 43025.29 47992.39 2019-09-01 23:03:50.000 244 21259.41 356.14 43025.32 47992.40 2019-09-01 23:03:51.000 244 21259.43 356.16 43025.29 47992.40 2019-09-01 23:03:52.000 244 21259.46 356.15 43025.29 47992.38 2019-09-01 23:03:53.000 244 21259.44 356.15 43025.30 47992.38 2019-09-01 23:03:54.000 244 21259.44 356.16 43025.29 47992.38 2019-09-01 23:03:55.000 244 21259.43 356.17 43025.31 47992.40 2019-09-01 23:03:56.000 244 21259.43 356.18 43025.32 47992.38 2019-09-01 23:03:57.000 244 21259.44 356.18 43025.30 47992.38 2019-09-01 23:03:58.000 244 21259.45 356.18 43025.29 47992.37 2019-09-01 23:03:59.000 244 21259.43 356.20 43025.30 47992.41 2019-09-01 23:04:00.000 244 21259.43 356.19 43025.33 47992.40 2019-09-01 23:04:01.000 244 21259.42 356.21 43025.34 47992.42 2019-09-01 23:04:02.000 244 21259.41 356.22 43025.33 47992.40 2019-09-01 23:04:03.000 244 21259.42 356.21 43025.33 47992.39 2019-09-01 23:04:04.000 244 21259.44 356.21 43025.37 47992.41 2019-09-01 23:04:05.000 244 21259.41 356.23 43025.35 47992.41 2019-09-01 23:04:06.000 244 21259.41 356.24 43025.34 47992.42 2019-09-01 23:04:07.000 244 21259.46 356.24 43025.31 47992.42 2019-09-01 23:04:08.000 244 21259.46 356.26 43025.34 47992.43 2019-09-01 23:04:09.000 244 21259.47 356.27 43025.34 47992.42 2019-09-01 23:04:10.000 244 21259.45 356.27 43025.36 47992.44 2019-09-01 23:04:11.000 244 21259.45 356.28 43025.35 47992.42 2019-09-01 23:04:12.000 244 21259.48 356.28 43025.31 47992.41 2019-09-01 23:04:13.000 244 21259.46 356.29 43025.34 47992.41 2019-09-01 23:04:14.000 244 21259.44 356.30 43025.34 47992.42 2019-09-01 23:04:15.000 244 21259.45 356.35 43025.32 47992.42 2019-09-01 23:04:16.000 244 21259.46 356.35 43025.32 47992.42 2019-09-01 23:04:17.000 244 21259.43 356.35 43025.33 47992.41 2019-09-01 23:04:18.000 244 21259.43 356.34 43025.33 47992.40 2019-09-01 23:04:19.000 244 21259.42 356.34 43025.30 47992.42 2019-09-01 23:04:20.000 244 21259.42 356.36 43025.31 47992.41 2019-09-01 23:04:21.000 244 21259.43 356.38 43025.29 47992.39 2019-09-01 23:04:22.000 244 21259.42 356.39 43025.31 47992.42 2019-09-01 23:04:23.000 244 21259.41 356.38 43025.31 47992.37 2019-09-01 23:04:24.000 244 21259.40 356.38 43025.31 47992.39 2019-09-01 23:04:25.000 244 21259.41 356.39 43025.33 47992.41 2019-09-01 23:04:26.000 244 21259.39 356.40 43025.30 47992.35 2019-09-01 23:04:27.000 244 21259.36 356.43 43025.31 47992.37 2019-09-01 23:04:28.000 244 21259.38 356.44 43025.29 47992.38 2019-09-01 23:04:29.000 244 21259.37 356.45 43025.30 47992.35 2019-09-01 23:04:30.000 244 21259.40 356.47 43025.29 47992.35 2019-09-01 23:04:31.000 244 21259.39 356.48 43025.28 47992.38 2019-09-01 23:04:32.000 244 21259.37 356.50 43025.26 47992.32 2019-09-01 23:04:33.000 244 21259.40 356.51 43025.32 47992.35 2019-09-01 23:04:34.000 244 21259.40 356.52 43025.30 47992.35 2019-09-01 23:04:35.000 244 21259.35 356.55 43025.26 47992.33 2019-09-01 23:04:36.000 244 21259.33 356.59 43025.25 47992.31 2019-09-01 23:04:37.000 244 21259.32 356.59 43025.27 47992.30 2019-09-01 23:04:38.000 244 21259.29 356.62 43025.23 47992.28 2019-09-01 23:04:39.000 244 21259.29 356.63 43025.23 47992.31 2019-09-01 23:04:40.000 244 21259.28 356.62 43025.21 47992.25 2019-09-01 23:04:41.000 244 21259.25 356.61 43025.20 47992.25 2019-09-01 23:04:42.000 244 21259.23 356.65 43025.18 47992.23 2019-09-01 23:04:43.000 244 21259.22 356.66 43025.20 47992.25 2019-09-01 23:04:44.000 244 21259.23 356.68 43025.19 47992.21 2019-09-01 23:04:45.000 244 21259.22 356.68 43025.18 47992.20 2019-09-01 23:04:46.000 244 21259.23 356.66 43025.22 47992.20 2019-09-01 23:04:47.000 244 21259.19 356.66 43025.18 47992.18 2019-09-01 23:04:48.000 244 21259.20 356.65 43025.18 47992.19 2019-09-01 23:04:49.000 244 21259.18 356.65 43025.18 47992.14 2019-09-01 23:04:50.000 244 21259.15 356.67 43025.19 47992.14 2019-09-01 23:04:51.000 244 21259.14 356.68 43025.18 47992.18 2019-09-01 23:04:52.000 244 21259.14 356.65 43025.17 47992.18 2019-09-01 23:04:53.000 244 21259.15 356.64 43025.19 47992.14 2019-09-01 23:04:54.000 244 21259.15 356.65 43025.17 47992.17 2019-09-01 23:04:55.000 244 21259.15 356.67 43025.15 47992.16 2019-09-01 23:04:56.000 244 21259.16 356.71 43025.16 47992.17 2019-09-01 23:04:57.000 244 21259.14 356.73 43025.20 47992.15 2019-09-01 23:04:58.000 244 21259.13 356.77 43025.18 47992.15 2019-09-01 23:04:59.000 244 21259.17 356.79 43025.13 47992.14 2019-09-01 23:05:00.000 244 21259.17 356.83 43025.12 47992.11 2019-09-01 23:05:01.000 244 21259.17 356.84 43025.10 47992.13 2019-09-01 23:05:02.000 244 21259.16 356.86 43025.12 47992.10 2019-09-01 23:05:03.000 244 21259.15 356.90 43025.12 47992.12 2019-09-01 23:05:04.000 244 21259.19 356.91 43025.09 47992.10 2019-09-01 23:05:05.000 244 21259.18 356.94 43025.11 47992.11 2019-09-01 23:05:06.000 244 21259.16 356.97 43025.10 47992.11 2019-09-01 23:05:07.000 244 21259.19 356.98 43025.07 47992.12 2019-09-01 23:05:08.000 244 21259.21 357.00 43025.10 47992.08 2019-09-01 23:05:09.000 244 21259.20 357.02 43025.09 47992.10 2019-09-01 23:05:10.000 244 21259.21 357.06 43025.07 47992.09 2019-09-01 23:05:11.000 244 21259.20 357.05 43025.07 47992.06 2019-09-01 23:05:12.000 244 21259.23 357.03 43025.07 47992.05 2019-09-01 23:05:13.000 244 21259.21 357.05 43025.05 47992.05 2019-09-01 23:05:14.000 244 21259.23 357.02 43025.04 47992.07 2019-09-01 23:05:15.000 244 21259.22 357.04 43025.08 47992.06 2019-09-01 23:05:16.000 244 21259.23 357.04 43025.08 47992.06 2019-09-01 23:05:17.000 244 21259.27 357.06 43025.07 47992.06 2019-09-01 23:05:18.000 244 21259.28 357.07 43025.06 47992.07 2019-09-01 23:05:19.000 244 21259.26 357.06 43025.03 47992.07 2019-09-01 23:05:20.000 244 21259.29 357.07 43025.04 47992.09 2019-09-01 23:05:21.000 244 21259.27 357.10 43025.06 47992.08 2019-09-01 23:05:22.000 244 21259.29 357.09 43025.04 47992.08 2019-09-01 23:05:23.000 244 21259.30 357.08 43025.05 47992.08 2019-09-01 23:05:24.000 244 21259.28 357.10 43025.07 47992.09 2019-09-01 23:05:25.000 244 21259.27 357.10 43025.06 47992.09 2019-09-01 23:05:26.000 244 21259.29 357.12 43025.06 47992.09 2019-09-01 23:05:27.000 244 21259.32 357.11 43025.07 47992.10 2019-09-01 23:05:28.000 244 21259.34 357.09 43025.06 47992.10 2019-09-01 23:05:29.000 244 21259.30 357.11 43025.08 47992.11 2019-09-01 23:05:30.000 244 21259.26 357.09 43025.08 47992.10 2019-09-01 23:05:31.000 244 21259.27 357.12 43025.08 47992.12 2019-09-01 23:05:32.000 244 21259.30 357.09 43025.06 47992.12 2019-09-01 23:05:33.000 244 21259.30 357.12 43025.08 47992.12 2019-09-01 23:05:34.000 244 21259.25 357.13 43025.07 47992.12 2019-09-01 23:05:35.000 244 21259.27 357.13 43025.06 47992.12 2019-09-01 23:05:36.000 244 21259.27 357.17 43025.09 47992.12 2019-09-01 23:05:37.000 244 21259.22 357.19 43025.09 47992.13 2019-09-01 23:05:38.000 244 21259.26 357.15 43025.10 47992.09 2019-09-01 23:05:39.000 244 21259.22 357.14 43025.06 47992.14 2019-09-01 23:05:40.000 244 21259.24 357.15 43025.09 47992.10 2019-09-01 23:05:41.000 244 21259.29 357.15 43025.11 47992.10 2019-09-01 23:05:42.000 244 21259.25 357.16 43025.10 47992.12 2019-09-01 23:05:43.000 244 21259.23 357.16 43025.06 47992.11 2019-09-01 23:05:44.000 244 21259.22 357.18 43025.05 47992.09 2019-09-01 23:05:45.000 244 21259.20 357.17 43025.07 47992.13 2019-09-01 23:05:46.000 244 21259.20 357.19 43025.06 47992.13 2019-09-01 23:05:47.000 244 21259.18 357.20 43025.08 47992.12 2019-09-01 23:05:48.000 244 21259.20 357.22 43025.08 47992.10 2019-09-01 23:05:49.000 244 21259.20 357.24 43025.07 47992.10 2019-09-01 23:05:50.000 244 21259.20 357.25 43025.10 47992.08 2019-09-01 23:05:51.000 244 21259.14 357.27 43025.10 47992.08 2019-09-01 23:05:52.000 244 21259.13 357.28 43025.10 47992.06 2019-09-01 23:05:53.000 244 21259.14 357.29 43025.08 47992.05 2019-09-01 23:05:54.000 244 21259.12 357.30 43025.07 47992.04 2019-09-01 23:05:55.000 244 21259.11 357.34 43025.07 47992.04 2019-09-01 23:05:56.000 244 21259.10 357.35 43025.04 47992.00 2019-09-01 23:05:57.000 244 21259.12 357.37 43025.00 47992.01 2019-09-01 23:05:58.000 244 21259.11 357.40 43024.97 47991.97 2019-09-01 23:05:59.000 244 21259.11 357.40 43024.96 47991.97 2019-09-01 23:06:00.000 244 21259.14 357.38 43024.98 47991.97 2019-09-01 23:06:01.000 244 21259.15 357.39 43024.97 47991.98 2019-09-01 23:06:02.000 244 21259.18 357.35 43024.96 47991.96 2019-09-01 23:06:03.000 244 21259.15 357.35 43024.97 47991.98 2019-09-01 23:06:04.000 244 21259.16 357.30 43025.01 47991.97 2019-09-01 23:06:05.000 244 21259.16 357.30 43025.02 47992.03 2019-09-01 23:06:06.000 244 21259.18 357.28 43025.04 47992.00 2019-09-01 23:06:07.000 244 21259.17 357.31 43025.04 47992.01 2019-09-01 23:06:08.000 244 21259.13 357.31 43025.03 47992.05 2019-09-01 23:06:09.000 244 21259.16 357.33 43025.00 47992.02 2019-09-01 23:06:10.000 244 21259.15 357.34 43025.03 47992.05 2019-09-01 23:06:11.000 244 21259.15 357.33 43025.06 47992.02 2019-09-01 23:06:12.000 244 21259.14 357.36 43025.02 47992.03 2019-09-01 23:06:13.000 244 21259.17 357.38 43024.95 47992.02 2019-09-01 23:06:14.000 244 21259.18 357.40 43024.95 47991.99 2019-09-01 23:06:15.000 244 21259.16 357.38 43024.95 47991.96 2019-09-01 23:06:16.000 244 21259.14 357.36 43024.95 47991.99 2019-09-01 23:06:17.000 244 21259.10 357.34 43024.98 47991.97 2019-09-01 23:06:18.000 244 21259.12 357.34 43025.03 47991.98 2019-09-01 23:06:19.000 244 21259.10 357.32 43025.05 47992.01 2019-09-01 23:06:20.000 244 21259.10 357.29 43025.06 47992.01 2019-09-01 23:06:21.000 244 21259.09 357.29 43025.09 47992.02 2019-09-01 23:06:22.000 244 21259.07 357.31 43025.13 47992.03 2019-09-01 23:06:23.000 244 21259.07 357.31 43025.16 47992.05 2019-09-01 23:06:24.000 244 21259.10 357.33 43025.16 47992.08 2019-09-01 23:06:25.000 244 21259.08 357.33 43025.16 47992.06 2019-09-01 23:06:26.000 244 21259.06 357.31 43025.18 47992.06 2019-09-01 23:06:27.000 244 21259.06 357.33 43025.12 47992.10 2019-09-01 23:06:28.000 244 21259.02 357.34 43025.14 47992.06 2019-09-01 23:06:29.000 244 21259.02 357.34 43025.17 47992.05 2019-09-01 23:06:30.000 244 21259.01 357.31 43025.17 47992.07 2019-09-01 23:06:31.000 244 21259.01 357.31 43025.16 47992.06 2019-09-01 23:06:32.000 244 21258.98 357.33 43025.18 47992.05 2019-09-01 23:06:33.000 244 21258.98 357.32 43025.16 47992.09 2019-09-01 23:06:34.000 244 21258.98 357.32 43025.17 47992.04 2019-09-01 23:06:35.000 244 21258.94 357.36 43025.18 47992.07 2019-09-01 23:06:36.000 244 21258.97 357.33 43025.17 47992.05 2019-09-01 23:06:37.000 244 21258.94 357.34 43025.16 47992.08 2019-09-01 23:06:38.000 244 21258.95 357.33 43025.15 47992.05 2019-09-01 23:06:39.000 244 21258.96 357.35 43025.16 47992.05 2019-09-01 23:06:40.000 244 21258.94 357.34 43025.15 47992.06 2019-09-01 23:06:41.000 244 21258.92 357.33 43025.16 47992.02 2019-09-01 23:06:42.000 244 21258.93 357.30 43025.15 47992.03 2019-09-01 23:06:43.000 244 21258.88 357.30 43025.16 47992.03 2019-09-01 23:06:44.000 244 21258.91 357.29 43025.15 47992.03 2019-09-01 23:06:45.000 244 21258.91 357.27 43025.17 47992.04 2019-09-01 23:06:46.000 244 21258.90 357.28 43025.14 47992.01 2019-09-01 23:06:47.000 244 21258.88 357.29 43025.15 47992.03 2019-09-01 23:06:48.000 244 21258.89 357.27 43025.12 47992.01 2019-09-01 23:06:49.000 244 21258.92 357.27 43025.14 47992.01 2019-09-01 23:06:50.000 244 21258.93 357.27 43025.13 47992.04 2019-09-01 23:06:51.000 244 21258.93 357.24 43025.12 47992.01 2019-09-01 23:06:52.000 244 21258.91 357.25 43025.11 47992.03 2019-09-01 23:06:53.000 244 21258.89 357.22 43025.13 47992.00 2019-09-01 23:06:54.000 244 21258.88 357.19 43025.14 47991.99 2019-09-01 23:06:55.000 244 21258.85 357.20 43025.12 47991.99 2019-09-01 23:06:56.000 244 21258.87 357.20 43025.14 47992.00 2019-09-01 23:06:57.000 244 21258.84 357.21 43025.15 47992.01 2019-09-01 23:06:58.000 244 21258.83 357.22 43025.17 47991.98 2019-09-01 23:06:59.000 244 21258.82 357.21 43025.14 47991.99 2019-09-01 23:07:00.000 244 21258.80 357.21 43025.15 47991.97 2019-09-01 23:07:01.000 244 21258.76 357.22 43025.16 47991.96 2019-09-01 23:07:02.000 244 21258.70 357.22 43025.15 47991.96 2019-09-01 23:07:03.000 244 21258.72 357.20 43025.16 47991.95 2019-09-01 23:07:04.000 244 21258.68 357.20 43025.13 47991.95 2019-09-01 23:07:05.000 244 21258.67 357.20 43025.14 47991.93 2019-09-01 23:07:06.000 244 21258.67 357.20 43025.15 47991.94 2019-09-01 23:07:07.000 244 21258.67 357.19 43025.18 47991.93 2019-09-01 23:07:08.000 244 21258.71 357.19 43025.21 47991.96 2019-09-01 23:07:09.000 244 21258.72 357.21 43025.19 47991.96 2019-09-01 23:07:10.000 244 21258.72 357.19 43025.14 47991.95 2019-09-01 23:07:11.000 244 21258.72 357.19 43025.16 47991.96 2019-09-01 23:07:12.000 244 21258.71 357.19 43025.16 47991.95 2019-09-01 23:07:13.000 244 21258.72 357.21 43025.18 47991.96 2019-09-01 23:07:14.000 244 21258.70 357.22 43025.20 47991.96 2019-09-01 23:07:15.000 244 21258.67 357.21 43025.17 47991.93 2019-09-01 23:07:16.000 244 21258.65 357.23 43025.17 47991.97 2019-09-01 23:07:17.000 244 21258.64 357.24 43025.19 47991.94 2019-09-01 23:07:18.000 244 21258.62 357.25 43025.17 47991.93 2019-09-01 23:07:19.000 244 21258.61 357.26 43025.18 47991.92 2019-09-01 23:07:20.000 244 21258.59 357.28 43025.17 47991.93 2019-09-01 23:07:21.000 244 21258.59 357.31 43025.18 47991.90 2019-09-01 23:07:22.000 244 21258.58 357.32 43025.17 47991.92 2019-09-01 23:07:23.000 244 21258.58 357.35 43025.13 47991.89 2019-09-01 23:07:24.000 244 21258.58 357.37 43025.14 47991.88 2019-09-01 23:07:25.000 244 21258.55 357.37 43025.13 47991.88 2019-09-01 23:07:26.000 244 21258.59 357.38 43025.12 47991.88 2019-09-01 23:07:27.000 244 21258.55 357.39 43025.13 47991.88 2019-09-01 23:07:28.000 244 21258.58 357.38 43025.16 47991.85 2019-09-01 23:07:29.000 244 21258.58 357.41 43025.16 47991.87 2019-09-01 23:07:30.000 244 21258.58 357.42 43025.17 47991.89 2019-09-01 23:07:31.000 244 21258.57 357.40 43025.12 47991.88 2019-09-01 23:07:32.000 244 21258.55 357.40 43025.12 47991.84 2019-09-01 23:07:33.000 244 21258.57 357.39 43025.13 47991.84 2019-09-01 23:07:34.000 244 21258.53 357.40 43025.09 47991.83 2019-09-01 23:07:35.000 244 21258.52 357.42 43025.10 47991.83 2019-09-01 23:07:36.000 244 21258.52 357.41 43025.13 47991.81 2019-09-01 23:07:37.000 244 21258.47 357.42 43025.12 47991.81 2019-09-01 23:07:38.000 244 21258.48 357.41 43025.11 47991.79 2019-09-01 23:07:39.000 244 21258.47 357.40 43025.07 47991.79 2019-09-01 23:07:40.000 244 21258.45 357.42 43025.09 47991.76 2019-09-01 23:07:41.000 244 21258.43 357.40 43025.07 47991.77 2019-09-01 23:07:42.000 244 21258.45 357.42 43025.06 47991.75 2019-09-01 23:07:43.000 244 21258.43 357.42 43025.05 47991.76 2019-09-01 23:07:44.000 244 21258.44 357.41 43025.07 47991.76 2019-09-01 23:07:45.000 244 21258.39 357.44 43025.04 47991.74 2019-09-01 23:07:46.000 244 21258.39 357.45 43025.04 47991.75 2019-09-01 23:07:47.000 244 21258.41 357.45 43025.08 47991.75 2019-09-01 23:07:48.000 244 21258.44 357.46 43025.08 47991.72 2019-09-01 23:07:49.000 244 21258.45 357.45 43025.06 47991.72 2019-09-01 23:07:50.000 244 21258.43 357.45 43025.03 47991.71 2019-09-01 23:07:51.000 244 21258.43 357.44 43024.99 47991.72 2019-09-01 23:07:52.000 244 21258.41 357.45 43025.01 47991.71 2019-09-01 23:07:53.000 244 21258.40 357.43 43025.02 47991.72 2019-09-01 23:07:54.000 244 21258.39 357.44 43025.04 47991.68 2019-09-01 23:07:55.000 244 21258.39 357.44 43025.02 47991.70 2019-09-01 23:07:56.000 244 21258.39 357.41 43025.03 47991.69 2019-09-01 23:07:57.000 244 21258.39 357.40 43025.01 47991.66 2019-09-01 23:07:58.000 244 21258.42 357.38 43024.98 47991.70 2019-09-01 23:07:59.000 244 21258.42 357.35 43025.02 47991.68 2019-09-01 23:08:00.000 244 21258.39 357.35 43025.01 47991.69 2019-09-01 23:08:01.000 244 21258.42 357.32 43024.99 47991.72 2019-09-01 23:08:02.000 244 21258.44 357.31 43025.00 47991.69 2019-09-01 23:08:03.000 244 21258.44 357.32 43025.04 47991.72 2019-09-01 23:08:04.000 244 21258.43 357.31 43025.03 47991.73 2019-09-01 23:08:05.000 244 21258.44 357.28 43025.04 47991.70 2019-09-01 23:08:06.000 244 21258.42 357.26 43025.02 47991.73 2019-09-01 23:08:07.000 244 21258.43 357.27 43025.01 47991.70 2019-09-01 23:08:08.000 244 21258.42 357.27 43025.03 47991.70 2019-09-01 23:08:09.000 244 21258.43 357.27 43025.04 47991.72 2019-09-01 23:08:10.000 244 21258.41 357.25 43025.05 47991.72 2019-09-01 23:08:11.000 244 21258.41 357.21 43025.08 47991.74 2019-09-01 23:08:12.000 244 21258.39 357.21 43025.09 47991.73 2019-09-01 23:08:13.000 244 21258.42 357.18 43025.10 47991.75 2019-09-01 23:08:14.000 244 21258.42 357.15 43025.07 47991.72 2019-09-01 23:08:15.000 244 21258.39 357.14 43025.07 47991.73 2019-09-01 23:08:16.000 244 21258.39 357.12 43025.07 47991.74 2019-09-01 23:08:17.000 244 21258.37 357.11 43025.08 47991.74 2019-09-01 23:08:18.000 244 21258.38 357.10 43025.08 47991.74 2019-09-01 23:08:19.000 244 21258.35 357.09 43025.07 47991.74 2019-09-01 23:08:20.000 244 21258.34 357.05 43025.10 47991.71 2019-09-01 23:08:21.000 244 21258.31 357.03 43025.11 47991.76 2019-09-01 23:08:22.000 244 21258.28 357.05 43025.15 47991.74 2019-09-01 23:08:23.000 244 21258.29 357.06 43025.14 47991.71 2019-09-01 23:08:24.000 244 21258.27 357.06 43025.14 47991.73 2019-09-01 23:08:25.000 244 21258.28 357.09 43025.11 47991.75 2019-09-01 23:08:26.000 244 21258.27 357.12 43025.10 47991.72 2019-09-01 23:08:27.000 244 21258.28 357.11 43025.11 47991.72 2019-09-01 23:08:28.000 244 21258.28 357.09 43025.10 47991.70 2019-09-01 23:08:29.000 244 21258.29 357.11 43025.09 47991.71 2019-09-01 23:08:30.000 244 21258.28 357.10 43025.10 47991.71 2019-09-01 23:08:31.000 244 21258.28 357.09 43025.11 47991.69 2019-09-01 23:08:32.000 244 21258.25 357.09 43025.12 47991.69 2019-09-01 23:08:33.000 244 21258.28 357.12 43025.13 47991.71 2019-09-01 23:08:34.000 244 21258.27 357.12 43025.11 47991.69 2019-09-01 23:08:35.000 244 21258.25 357.11 43025.11 47991.69 2019-09-01 23:08:36.000 244 21258.25 357.12 43025.10 47991.69 2019-09-01 23:08:37.000 244 21258.26 357.14 43025.09 47991.70 2019-09-01 23:08:38.000 244 21258.26 357.15 43025.08 47991.69 2019-09-01 23:08:39.000 244 21258.24 357.12 43025.07 47991.67 2019-09-01 23:08:40.000 244 21258.23 357.12 43025.06 47991.66 2019-09-01 23:08:41.000 244 21258.23 357.13 43025.07 47991.66 2019-09-01 23:08:42.000 244 21258.17 357.15 43025.07 47991.65 2019-09-01 23:08:43.000 244 21258.17 357.15 43025.08 47991.64 2019-09-01 23:08:44.000 244 21258.12 357.15 43025.08 47991.64 2019-09-01 23:08:45.000 244 21258.10 357.18 43025.11 47991.61 2019-09-01 23:08:46.000 244 21258.08 357.19 43025.07 47991.62 2019-09-01 23:08:47.000 244 21258.06 357.21 43025.04 47991.60 2019-09-01 23:08:48.000 244 21258.08 357.25 43025.06 47991.59 2019-09-01 23:08:49.000 244 21258.07 357.21 43025.07 47991.57 2019-09-01 23:08:50.000 244 21258.07 357.21 43025.05 47991.56 2019-09-01 23:08:51.000 244 21258.03 357.21 43025.06 47991.57 2019-09-01 23:08:52.000 244 21258.03 357.21 43025.08 47991.57 2019-09-01 23:08:53.000 244 21258.02 357.20 43025.05 47991.54 2019-09-01 23:08:54.000 244 21258.01 357.22 43025.06 47991.57 2019-09-01 23:08:55.000 244 21257.98 357.25 43025.06 47991.57 2019-09-01 23:08:56.000 244 21257.96 357.22 43025.07 47991.56 2019-09-01 23:08:57.000 244 21257.96 357.20 43025.04 47991.53 2019-09-01 23:08:58.000 244 21257.93 357.20 43025.02 47991.52 2019-09-01 23:08:59.000 244 21257.92 357.17 43025.04 47991.50 2019-09-01 23:09:00.000 244 21257.93 357.15 43025.05 47991.51 2019-09-01 23:09:01.000 244 21257.91 357.18 43025.03 47991.49 2019-09-01 23:09:02.000 244 21257.91 357.19 43025.03 47991.48 2019-09-01 23:09:03.000 244 21257.89 357.21 43025.02 47991.46 2019-09-01 23:09:04.000 244 21257.85 357.22 43025.00 47991.40 2019-09-01 23:09:05.000 244 21257.85 357.23 43025.00 47991.41 2019-09-01 23:09:06.000 244 21257.80 357.24 43024.95 47991.37 2019-09-01 23:09:07.000 244 21257.78 357.25 43024.94 47991.40 2019-09-01 23:09:08.000 244 21257.79 357.26 43024.98 47991.36 2019-09-01 23:09:09.000 244 21257.81 357.25 43024.94 47991.39 2019-09-01 23:09:10.000 244 21257.76 357.28 43024.95 47991.34 2019-09-01 23:09:11.000 244 21257.77 357.28 43024.98 47991.37 2019-09-01 23:09:12.000 244 21257.80 357.27 43024.94 47991.34 2019-09-01 23:09:13.000 244 21257.76 357.25 43024.99 47991.34 2019-09-01 23:09:14.000 244 21257.73 357.29 43024.98 47991.36 2019-09-01 23:09:15.000 244 21257.74 357.29 43025.01 47991.34 2019-09-01 23:09:16.000 244 21257.72 357.29 43025.01 47991.36 2019-09-01 23:09:17.000 244 21257.75 357.27 43024.96 47991.36 2019-09-01 23:09:18.000 244 21257.73 357.29 43025.00 47991.36 2019-09-01 23:09:19.000 244 21257.73 357.27 43024.97 47991.35 2019-09-01 23:09:20.000 244 21257.73 357.29 43024.96 47991.37 2019-09-01 23:09:21.000 244 21257.71 357.27 43025.00 47991.33 2019-09-01 23:09:22.000 244 21257.71 357.28 43024.97 47991.33 2019-09-01 23:09:23.000 244 21257.69 357.29 43024.99 47991.34 2019-09-01 23:09:24.000 244 21257.71 357.26 43024.98 47991.35 2019-09-01 23:09:25.000 244 21257.68 357.24 43024.95 47991.35 2019-09-01 23:09:26.000 244 21257.68 357.23 43024.97 47991.33 2019-09-01 23:09:27.000 244 21257.66 357.21 43024.96 47991.34 2019-09-01 23:09:28.000 244 21257.66 357.22 43024.99 47991.32 2019-09-01 23:09:29.000 244 21257.68 357.21 43024.97 47991.34 2019-09-01 23:09:30.000 244 21257.65 357.20 43024.97 47991.32 2019-09-01 23:09:31.000 244 21257.64 357.19 43024.97 47991.32 2019-09-01 23:09:32.000 244 21257.62 357.17 43024.98 47991.30 2019-09-01 23:09:33.000 244 21257.60 357.16 43025.03 47991.32 2019-09-01 23:09:34.000 244 21257.60 357.15 43025.02 47991.33 2019-09-01 23:09:35.000 244 21257.61 357.17 43025.00 47991.29 2019-09-01 23:09:36.000 244 21257.58 357.17 43024.98 47991.29 2019-09-01 23:09:37.000 244 21257.54 357.13 43024.97 47991.27 2019-09-01 23:09:38.000 244 21257.53 357.11 43024.99 47991.28 2019-09-01 23:09:39.000 244 21257.53 357.09 43024.99 47991.29 2019-09-01 23:09:40.000 244 21257.55 357.10 43024.99 47991.28 2019-09-01 23:09:41.000 244 21257.52 357.12 43025.01 47991.29 2019-09-01 23:09:42.000 244 21257.51 357.12 43025.05 47991.30 2019-09-01 23:09:43.000 244 21257.49 357.13 43025.01 47991.30 2019-09-01 23:09:44.000 244 21257.47 357.14 43025.03 47991.28 2019-09-01 23:09:45.000 244 21257.48 357.12 43025.02 47991.30 2019-09-01 23:09:46.000 244 21257.47 357.09 43025.05 47991.25 2019-09-01 23:09:47.000 244 21257.44 357.07 43025.06 47991.26 2019-09-01 23:09:48.000 244 21257.37 357.06 43025.05 47991.21 2019-09-01 23:09:49.000 244 21257.37 357.04 43025.03 47991.24 2019-09-01 23:09:50.000 244 21257.34 357.02 43025.02 47991.21 2019-09-01 23:09:51.000 244 21257.34 357.03 43024.99 47991.20 2019-09-01 23:09:52.000 244 21257.32 357.03 43024.99 47991.20 2019-09-01 23:09:53.000 244 21257.27 357.01 43025.02 47991.18 2019-09-01 23:09:54.000 244 21257.27 357.01 43025.01 47991.15 2019-09-01 23:09:55.000 244 21257.24 357.01 43024.97 47991.18 2019-09-01 23:09:56.000 244 21257.26 357.00 43025.02 47991.18 2019-09-01 23:09:57.000 244 21257.23 356.99 43025.00 47991.17 2019-09-01 23:09:58.000 244 21257.25 356.97 43025.02 47991.15 2019-09-01 23:09:59.000 244 21257.25 356.96 43025.02 47991.14 2019-09-01 23:10:00.000 244 21257.23 356.96 43025.01 47991.16 2019-09-01 23:10:01.000 244 21257.23 356.96 43025.02 47991.16 2019-09-01 23:10:02.000 244 21257.21 356.96 43025.03 47991.13 2019-09-01 23:10:03.000 244 21257.20 356.97 43025.02 47991.16 2019-09-01 23:10:04.000 244 21257.22 356.96 43024.98 47991.13 2019-09-01 23:10:05.000 244 21257.22 356.97 43025.00 47991.12 2019-09-01 23:10:06.000 244 21257.20 356.97 43025.03 47991.13 2019-09-01 23:10:07.000 244 21257.17 356.96 43025.01 47991.11 2019-09-01 23:10:08.000 244 21257.16 356.97 43024.99 47991.12 2019-09-01 23:10:09.000 244 21257.16 356.96 43025.00 47991.10 2019-09-01 23:10:10.000 244 21257.16 356.97 43024.99 47991.10 2019-09-01 23:10:11.000 244 21257.14 356.99 43024.99 47991.11 2019-09-01 23:10:12.000 244 21257.12 357.00 43025.00 47991.09 2019-09-01 23:10:13.000 244 21257.12 356.97 43025.00 47991.08 2019-09-01 23:10:14.000 244 21257.11 357.00 43024.97 47991.10 2019-09-01 23:10:15.000 244 21257.08 357.01 43024.99 47991.09 2019-09-01 23:10:16.000 244 21257.08 357.01 43024.99 47991.06 2019-09-01 23:10:17.000 244 21257.06 357.01 43024.98 47991.07 2019-09-01 23:10:18.000 244 21257.08 356.97 43025.00 47991.05 2019-09-01 23:10:19.000 244 21257.04 356.97 43025.00 47991.07 2019-09-01 23:10:20.000 244 21257.04 356.98 43024.99 47991.03 2019-09-01 23:10:21.000 244 21257.04 356.95 43024.99 47991.03 2019-09-01 23:10:22.000 244 21257.02 356.94 43024.98 47991.02 2019-09-01 23:10:23.000 244 21256.98 356.94 43024.98 47991.04 2019-09-01 23:10:24.000 244 21256.98 356.94 43025.00 47991.02 2019-09-01 23:10:25.000 244 21256.91 356.95 43024.99 47991.02 2019-09-01 23:10:26.000 244 21256.92 356.91 43024.99 47990.99 2019-09-01 23:10:27.000 244 21256.93 356.90 43025.00 47990.99 2019-09-01 23:10:28.000 244 21256.89 356.89 43024.99 47990.98 2019-09-01 23:10:29.000 244 21256.88 356.87 43024.94 47990.98 2019-09-01 23:10:30.000 244 21256.88 356.86 43024.98 47990.96 2019-09-01 23:10:31.000 244 21256.85 356.86 43025.03 47990.99 2019-09-01 23:10:32.000 244 21256.86 356.84 43025.02 47990.95 2019-09-01 23:10:33.000 244 21256.86 356.84 43024.99 47990.97 2019-09-01 23:10:34.000 244 21256.82 356.82 43024.99 47990.96 2019-09-01 23:10:35.000 244 21256.80 356.80 43025.05 47990.97 2019-09-01 23:10:36.000 244 21256.80 356.79 43025.04 47990.95 2019-09-01 23:10:37.000 244 21256.78 356.78 43025.01 47990.97 2019-09-01 23:10:38.000 244 21256.76 356.79 43025.01 47990.94 2019-09-01 23:10:39.000 244 21256.74 356.76 43025.01 47990.94 2019-09-01 23:10:40.000 244 21256.74 356.74 43025.04 47990.94 2019-09-01 23:10:41.000 244 21256.76 356.74 43025.03 47990.93 2019-09-01 23:10:42.000 244 21256.75 356.73 43025.01 47990.93 2019-09-01 23:10:43.000 244 21256.73 356.73 43025.02 47990.95 2019-09-01 23:10:44.000 244 21256.76 356.70 43025.03 47990.95 2019-09-01 23:10:45.000 244 21256.71 356.69 43025.04 47990.94 2019-09-01 23:10:46.000 244 21256.69 356.71 43025.04 47990.94 2019-09-01 23:10:47.000 244 21256.66 356.70 43025.04 47990.96 2019-09-01 23:10:48.000 244 21256.68 356.71 43025.03 47990.94 2019-09-01 23:10:49.000 244 21256.67 356.68 43025.01 47990.91 2019-09-01 23:10:50.000 244 21256.63 356.69 43024.99 47990.93 2019-09-01 23:10:51.000 244 21256.63 356.67 43025.01 47990.93 2019-09-01 23:10:52.000 244 21256.66 356.63 43025.04 47990.92 2019-09-01 23:10:53.000 244 21256.62 356.64 43025.02 47990.89 2019-09-01 23:10:54.000 244 21256.55 356.62 43025.05 47990.91 2019-09-01 23:10:55.000 244 21256.51 356.62 43025.06 47990.90 2019-09-01 23:10:56.000 244 21256.54 356.63 43025.03 47990.85 2019-09-01 23:10:57.000 244 21256.53 356.58 43025.03 47990.88 2019-09-01 23:10:58.000 244 21256.49 356.60 43025.06 47990.88 2019-09-01 23:10:59.000 244 21256.50 356.58 43025.06 47990.86 2019-09-01 23:11:00.000 244 21256.47 356.57 43025.04 47990.86 2019-09-01 23:11:01.000 244 21256.46 356.55 43025.03 47990.84 2019-09-01 23:11:02.000 244 21256.47 356.51 43025.06 47990.88 2019-09-01 23:11:03.000 244 21256.42 356.54 43025.07 47990.87 2019-09-01 23:11:04.000 244 21256.41 356.51 43025.06 47990.88 2019-09-01 23:11:05.000 244 21256.39 356.48 43025.07 47990.88 2019-09-01 23:11:06.000 244 21256.40 356.47 43025.08 47990.88 2019-09-01 23:11:07.000 244 21256.38 356.44 43025.07 47990.85 2019-09-01 23:11:08.000 244 21256.36 356.42 43025.13 47990.86 2019-09-01 23:11:09.000 244 21256.34 356.40 43025.12 47990.87 2019-09-01 23:11:10.000 244 21256.32 356.39 43025.09 47990.87 2019-09-01 23:11:11.000 244 21256.33 356.38 43025.09 47990.83 2019-09-01 23:11:12.000 244 21256.33 356.39 43025.09 47990.83 2019-09-01 23:11:13.000 244 21256.31 356.37 43025.11 47990.85 2019-09-01 23:11:14.000 244 21256.34 356.33 43025.12 47990.83 2019-09-01 23:11:15.000 244 21256.30 356.33 43025.09 47990.83 2019-09-01 23:11:16.000 244 21256.28 356.29 43025.10 47990.79 2019-09-01 23:11:17.000 244 21256.29 356.28 43025.12 47990.82 2019-09-01 23:11:18.000 244 21256.27 356.27 43025.11 47990.82 2019-09-01 23:11:19.000 244 21256.26 356.25 43025.12 47990.80 2019-09-01 23:11:20.000 244 21256.23 356.25 43025.10 47990.80 2019-09-01 23:11:21.000 244 21256.22 356.25 43025.11 47990.80 2019-09-01 23:11:22.000 244 21256.21 356.27 43025.14 47990.81 2019-09-01 23:11:23.000 244 21256.19 356.24 43025.14 47990.79 2019-09-01 23:11:24.000 244 21256.18 356.27 43025.13 47990.80 2019-09-01 23:11:25.000 244 21256.18 356.25 43025.13 47990.76 2019-09-01 23:11:26.000 244 21256.16 356.24 43025.11 47990.78 2019-09-01 23:11:27.000 244 21256.14 356.24 43025.08 47990.80 2019-09-01 23:11:28.000 244 21256.14 356.25 43025.09 47990.75 2019-09-01 23:11:29.000 244 21256.15 356.27 43025.10 47990.76 2019-09-01 23:11:30.000 244 21256.12 356.25 43025.10 47990.75 2019-09-01 23:11:31.000 244 21256.12 356.22 43025.10 47990.74 2019-09-01 23:11:32.000 244 21256.13 356.22 43025.12 47990.74 2019-09-01 23:11:33.000 244 21256.12 356.21 43025.10 47990.75 2019-09-01 23:11:34.000 244 21256.09 356.22 43025.09 47990.76 2019-09-01 23:11:35.000 244 21256.09 356.20 43025.12 47990.75 2019-09-01 23:11:36.000 244 21256.08 356.19 43025.11 47990.74 2019-09-01 23:11:37.000 244 21256.07 356.18 43025.10 47990.74 2019-09-01 23:11:38.000 244 21256.06 356.14 43025.10 47990.74 2019-09-01 23:11:39.000 244 21256.04 356.14 43025.11 47990.74 2019-09-01 23:11:40.000 244 21256.01 356.11 43025.12 47990.72 2019-09-01 23:11:41.000 244 21256.04 356.08 43025.12 47990.73 2019-09-01 23:11:42.000 244 21256.04 356.06 43025.15 47990.69 2019-09-01 23:11:43.000 244 21256.03 356.02 43025.17 47990.70 2019-09-01 23:11:44.000 244 21256.01 356.03 43025.14 47990.71 2019-09-01 23:11:45.000 244 21255.93 356.05 43025.10 47990.71 2019-09-01 23:11:46.000 244 21255.95 356.02 43025.12 47990.69 2019-09-01 23:11:47.000 244 21255.94 356.02 43025.14 47990.70 2019-09-01 23:11:48.000 244 21255.92 356.03 43025.13 47990.69 2019-09-01 23:11:49.000 244 21255.89 356.02 43025.15 47990.69 2019-09-01 23:11:50.000 244 21255.87 356.03 43025.16 47990.67 2019-09-01 23:11:51.000 244 21255.89 356.00 43025.17 47990.69 2019-09-01 23:11:52.000 244 21255.91 356.00 43025.16 47990.67 2019-09-01 23:11:53.000 244 21255.90 356.00 43025.16 47990.67 2019-09-01 23:11:54.000 244 21255.87 355.99 43025.18 47990.66 2019-09-01 23:11:55.000 244 21255.90 356.00 43025.11 47990.66 2019-09-01 23:11:56.000 244 21255.88 356.02 43025.12 47990.67 2019-09-01 23:11:57.000 244 21255.88 355.99 43025.14 47990.67 2019-09-01 23:11:58.000 244 21255.92 355.97 43025.16 47990.68 2019-09-01 23:11:59.000 244 21255.92 355.97 43025.16 47990.67 2019-09-01 23:12:00.000 244 21255.93 355.97 43025.15 47990.67 2019-09-01 23:12:01.000 244 21255.91 355.98 43025.15 47990.69 2019-09-01 23:12:02.000 244 21255.92 355.97 43025.17 47990.69 2019-09-01 23:12:03.000 244 21255.92 355.96 43025.17 47990.69 2019-09-01 23:12:04.000 244 21255.94 355.97 43025.16 47990.67 2019-09-01 23:12:05.000 244 21255.92 355.96 43025.18 47990.68 2019-09-01 23:12:06.000 244 21255.97 355.94 43025.12 47990.70 2019-09-01 23:12:07.000 244 21255.98 355.95 43025.13 47990.71 2019-09-01 23:12:08.000 244 21255.97 355.91 43025.18 47990.69 2019-09-01 23:12:09.000 244 21255.95 355.91 43025.16 47990.70 2019-09-01 23:12:10.000 244 21255.99 355.89 43025.16 47990.70 2019-09-01 23:12:11.000 244 21255.99 355.89 43025.15 47990.70 2019-09-01 23:12:12.000 244 21256.00 355.86 43025.17 47990.74 2019-09-01 23:12:13.000 244 21256.02 355.85 43025.18 47990.74 2019-09-01 23:12:14.000 244 21255.98 355.84 43025.18 47990.72 2019-09-01 23:12:15.000 244 21256.00 355.83 43025.17 47990.72 2019-09-01 23:12:16.000 244 21256.03 355.80 43025.14 47990.75 2019-09-01 23:12:17.000 244 21256.02 355.80 43025.14 47990.73 2019-09-01 23:12:18.000 244 21256.00 355.77 43025.15 47990.74 2019-09-01 23:12:19.000 244 21256.01 355.74 43025.15 47990.74 2019-09-01 23:12:20.000 244 21256.00 355.70 43025.16 47990.76 2019-09-01 23:12:21.000 244 21255.99 355.68 43025.13 47990.74 2019-09-01 23:12:22.000 244 21255.96 355.66 43025.15 47990.73 2019-09-01 23:12:23.000 244 21255.95 355.63 43025.18 47990.76 2019-09-01 23:12:24.000 244 21255.97 355.62 43025.19 47990.73 2019-09-01 23:12:25.000 244 21255.97 355.61 43025.15 47990.77 2019-09-01 23:12:26.000 244 21255.95 355.60 43025.17 47990.74 2019-09-01 23:12:27.000 244 21255.95 355.58 43025.18 47990.73 2019-09-01 23:12:28.000 244 21255.93 355.56 43025.15 47990.72 2019-09-01 23:12:29.000 244 21255.89 355.56 43025.14 47990.70 2019-09-01 23:12:30.000 244 21255.88 355.51 43025.13 47990.68 2019-09-01 23:12:31.000 244 21255.83 355.51 43025.14 47990.68 2019-09-01 23:12:32.000 244 21255.80 355.51 43025.13 47990.67 2019-09-01 23:12:33.000 244 21255.80 355.52 43025.11 47990.64 2019-09-01 23:12:34.000 244 21255.77 355.53 43025.09 47990.63 2019-09-01 23:12:35.000 244 21255.72 355.51 43025.09 47990.62 2019-09-01 23:12:36.000 244 21255.73 355.52 43025.12 47990.62 2019-09-01 23:12:37.000 244 21255.72 355.52 43025.08 47990.58 2019-09-01 23:12:38.000 244 21255.69 355.51 43025.05 47990.57 2019-09-01 23:12:39.000 244 21255.68 355.50 43025.06 47990.52 2019-09-01 23:12:40.000 244 21255.70 355.51 43025.06 47990.49 2019-09-01 23:12:41.000 244 21255.65 355.51 43025.05 47990.50 2019-09-01 23:12:42.000 244 21255.69 355.50 43025.06 47990.52 2019-09-01 23:12:43.000 244 21255.71 355.51 43025.05 47990.50 2019-09-01 23:12:44.000 244 21255.71 355.49 43025.08 47990.49 2019-09-01 23:12:45.000 244 21255.71 355.46 43025.04 47990.51 2019-09-01 23:12:46.000 244 21255.74 355.46 43025.02 47990.49 2019-09-01 23:12:47.000 244 21255.73 355.49 43025.02 47990.51 2019-09-01 23:12:48.000 244 21255.74 355.45 43025.05 47990.50 2019-09-01 23:12:49.000 244 21255.74 355.48 43025.05 47990.51 2019-09-01 23:12:50.000 244 21255.73 355.48 43025.07 47990.51 2019-09-01 23:12:51.000 244 21255.74 355.45 43025.08 47990.54 2019-09-01 23:12:52.000 244 21255.76 355.44 43025.08 47990.50 2019-09-01 23:12:53.000 244 21255.72 355.45 43025.06 47990.50 2019-09-01 23:12:54.000 244 21255.73 355.47 43025.05 47990.50 2019-09-01 23:12:55.000 244 21255.72 355.48 43025.03 47990.50 2019-09-01 23:12:56.000 244 21255.73 355.50 43025.02 47990.46 2019-09-01 23:12:57.000 244 21255.72 355.50 43025.03 47990.50 2019-09-01 23:12:58.000 244 21255.76 355.50 43025.03 47990.51 2019-09-01 23:12:59.000 244 21255.76 355.50 43025.02 47990.51 2019-09-01 23:13:00.000 244 21255.77 355.49 43025.03 47990.49 2019-09-01 23:13:01.000 244 21255.77 355.49 43024.99 47990.50 2019-09-01 23:13:02.000 244 21255.77 355.51 43024.98 47990.48 2019-09-01 23:13:03.000 244 21255.75 355.49 43024.98 47990.48 2019-09-01 23:13:04.000 244 21255.72 355.46 43025.00 47990.49 2019-09-01 23:13:05.000 244 21255.72 355.43 43024.98 47990.43 2019-09-01 23:13:06.000 244 21255.70 355.44 43025.00 47990.45 2019-09-01 23:13:07.000 244 21255.67 355.45 43025.00 47990.46 2019-09-01 23:13:08.000 244 21255.67 355.43 43025.01 47990.43 2019-09-01 23:13:09.000 244 21255.66 355.39 43025.03 47990.46 2019-09-01 23:13:10.000 244 21255.68 355.35 43025.01 47990.43 2019-09-01 23:13:11.000 244 21255.63 355.33 43025.03 47990.45 2019-09-01 23:13:12.000 244 21255.65 355.34 43025.04 47990.44 2019-09-01 23:13:13.000 244 21255.63 355.34 43025.04 47990.43 2019-09-01 23:13:14.000 244 21255.62 355.32 43025.04 47990.45 2019-09-01 23:13:15.000 244 21255.62 355.30 43025.03 47990.44 2019-09-01 23:13:16.000 244 21255.61 355.34 43025.02 47990.42 2019-09-01 23:13:17.000 244 21255.56 355.36 43025.00 47990.42 2019-09-01 23:13:18.000 244 21255.51 355.35 43024.99 47990.38 2019-09-01 23:13:19.000 244 21255.47 355.31 43025.01 47990.37 2019-09-01 23:13:20.000 244 21255.49 355.29 43025.01 47990.35 2019-09-01 23:13:21.000 244 21255.45 355.28 43024.96 47990.33 2019-09-01 23:13:22.000 244 21255.40 355.29 43024.93 47990.35 2019-09-01 23:13:23.000 244 21255.35 355.30 43024.94 47990.32 2019-09-01 23:13:24.000 244 21255.36 355.25 43024.96 47990.28 2019-09-01 23:13:25.000 244 21255.29 355.25 43024.98 47990.28 2019-09-01 23:13:26.000 244 21255.28 355.25 43024.98 47990.27 2019-09-01 23:13:27.000 244 21255.29 355.20 43025.00 47990.27 2019-09-01 23:13:28.000 244 21255.25 355.19 43024.96 47990.27 2019-09-01 23:13:29.000 244 21255.25 355.17 43024.98 47990.24 2019-09-01 23:13:30.000 244 21255.25 355.14 43025.00 47990.26 2019-09-01 23:13:31.000 244 21255.27 355.14 43024.99 47990.27 2019-09-01 23:13:32.000 244 21255.22 355.12 43025.01 47990.24 2019-09-01 23:13:33.000 244 21255.18 355.10 43025.02 47990.25 2019-09-01 23:13:34.000 244 21255.18 355.07 43025.03 47990.25 2019-09-01 23:13:35.000 244 21255.20 355.04 43025.02 47990.25 2019-09-01 23:13:36.000 244 21255.19 355.02 43025.00 47990.23 2019-09-01 23:13:37.000 244 21255.18 354.97 43024.99 47990.23 2019-09-01 23:13:38.000 244 21255.15 354.91 43025.03 47990.22 2019-09-01 23:13:39.000 244 21255.10 354.91 43025.03 47990.21 2019-09-01 23:13:40.000 244 21255.09 354.88 43025.04 47990.25 2019-09-01 23:13:41.000 244 21255.07 354.88 43025.04 47990.21 2019-09-01 23:13:42.000 244 21255.03 354.88 43025.05 47990.19 2019-09-01 23:13:43.000 244 21255.05 354.86 43025.04 47990.21 2019-09-01 23:13:44.000 244 21255.02 354.84 43025.06 47990.20 2019-09-01 23:13:45.000 244 21255.02 354.85 43025.06 47990.17 2019-09-01 23:13:46.000 244 21254.99 354.84 43025.04 47990.18 2019-09-01 23:13:47.000 244 21254.96 354.82 43025.00 47990.20 2019-09-01 23:13:48.000 244 21254.96 354.83 43025.04 47990.16 2019-09-01 23:13:49.000 244 21254.95 354.81 43025.03 47990.18 2019-09-01 23:13:50.000 244 21254.93 354.80 43025.06 47990.17 2019-09-01 23:13:51.000 244 21254.94 354.76 43025.08 47990.15 2019-09-01 23:13:52.000 244 21254.93 354.76 43025.07 47990.18 2019-09-01 23:13:53.000 244 21254.90 354.74 43025.07 47990.14 2019-09-01 23:13:54.000 244 21254.89 354.72 43025.05 47990.15 2019-09-01 23:13:55.000 244 21254.87 354.71 43025.04 47990.14 2019-09-01 23:13:56.000 244 21254.84 354.70 43025.04 47990.12 2019-09-01 23:13:57.000 244 21254.82 354.66 43025.06 47990.14 2019-09-01 23:13:58.000 244 21254.83 354.63 43025.08 47990.12 2019-09-01 23:13:59.000 244 21254.79 354.63 43025.08 47990.10 2019-09-01 23:14:00.000 244 21254.76 354.61 43025.08 47990.12 2019-09-01 23:14:01.000 244 21254.78 354.57 43025.07 47990.12 2019-09-01 23:14:02.000 244 21254.73 354.55 43025.06 47990.07 2019-09-01 23:14:03.000 244 21254.72 354.52 43025.07 47990.08 2019-09-01 23:14:04.000 244 21254.69 354.50 43025.07 47990.09 2019-09-01 23:14:05.000 244 21254.65 354.45 43025.11 47990.06 2019-09-01 23:14:06.000 244 21254.58 354.42 43025.11 47990.05 2019-09-01 23:14:07.000 244 21254.55 354.41 43025.10 47990.01 2019-09-01 23:14:08.000 244 21254.56 354.41 43025.09 47990.02 2019-09-01 23:14:09.000 244 21254.50 354.39 43025.09 47990.01 2019-09-01 23:14:10.000 244 21254.46 354.37 43025.10 47990.00 2019-09-01 23:14:11.000 244 21254.40 354.34 43025.07 47989.95 2019-09-01 23:14:12.000 244 21254.36 354.33 43025.08 47989.95 2019-09-01 23:14:13.000 244 21254.35 354.31 43025.11 47989.94 2019-09-01 23:14:14.000 244 21254.31 354.32 43025.14 47989.91 2019-09-01 23:14:15.000 244 21254.26 354.31 43025.10 47989.91 2019-09-01 23:14:16.000 244 21254.26 354.28 43025.13 47989.90 2019-09-01 23:14:17.000 244 21254.24 354.26 43025.11 47989.88 2019-09-01 23:14:18.000 244 21254.21 354.25 43025.13 47989.87 2019-09-01 23:14:19.000 244 21254.20 354.26 43025.10 47989.87 2019-09-01 23:14:20.000 244 21254.23 354.24 43025.10 47989.88 2019-09-01 23:14:21.000 244 21254.16 354.23 43025.10 47989.84 2019-09-01 23:14:22.000 244 21254.14 354.20 43025.12 47989.84 2019-09-01 23:14:23.000 244 21254.12 354.17 43025.13 47989.84 2019-09-01 23:14:24.000 244 21254.12 354.18 43025.13 47989.83 2019-09-01 23:14:25.000 244 21254.08 354.15 43025.14 47989.82 2019-09-01 23:14:26.000 244 21254.04 354.14 43025.14 47989.84 2019-09-01 23:14:27.000 244 21253.96 354.14 43025.14 47989.81 2019-09-01 23:14:28.000 244 21253.93 354.15 43025.17 47989.81 2019-09-01 23:14:29.000 244 21253.90 354.14 43025.18 47989.79 2019-09-01 23:14:30.000 244 21253.88 354.11 43025.18 47989.81 2019-09-01 23:14:31.000 244 21253.85 354.11 43025.20 47989.76 2019-09-01 23:14:32.000 244 21253.82 354.11 43025.21 47989.78 2019-09-01 23:14:33.000 244 21253.86 354.10 43025.18 47989.78 2019-09-01 23:14:34.000 244 21253.83 354.12 43025.19 47989.75 2019-09-01 23:14:35.000 244 21253.81 354.11 43025.21 47989.76 2019-09-01 23:14:36.000 244 21253.79 354.10 43025.24 47989.79 2019-09-01 23:14:37.000 244 21253.78 354.09 43025.25 47989.75 2019-09-01 23:14:38.000 244 21253.77 354.08 43025.26 47989.75 2019-09-01 23:14:39.000 244 21253.76 354.04 43025.25 47989.77 2019-09-01 23:14:40.000 244 21253.73 354.04 43025.22 47989.78 2019-09-01 23:14:41.000 244 21253.70 354.02 43025.25 47989.75 2019-09-01 23:14:42.000 244 21253.70 354.01 43025.25 47989.76 2019-09-01 23:14:43.000 244 21253.69 353.98 43025.26 47989.76 2019-09-01 23:14:44.000 244 21253.69 353.98 43025.28 47989.75 2019-09-01 23:14:45.000 244 21253.67 353.99 43025.28 47989.77 2019-09-01 23:14:46.000 244 21253.66 353.97 43025.28 47989.78 2019-09-01 23:14:47.000 244 21253.65 353.96 43025.28 47989.74 2019-09-01 23:14:48.000 244 21253.60 353.95 43025.29 47989.75 2019-09-01 23:14:49.000 244 21253.58 353.94 43025.27 47989.77 2019-09-01 23:14:50.000 244 21253.57 353.93 43025.26 47989.72 2019-09-01 23:14:51.000 244 21253.53 353.96 43025.28 47989.71 2019-09-01 23:14:52.000 244 21253.50 353.94 43025.27 47989.71 2019-09-01 23:14:53.000 244 21253.48 353.93 43025.27 47989.67 2019-09-01 23:14:54.000 244 21253.45 353.91 43025.29 47989.67 2019-09-01 23:14:55.000 244 21253.42 353.90 43025.28 47989.65 2019-09-01 23:14:56.000 244 21253.37 353.89 43025.23 47989.62 2019-09-01 23:14:57.000 244 21253.35 353.90 43025.23 47989.62 2019-09-01 23:14:58.000 244 21253.34 353.90 43025.25 47989.60 2019-09-01 23:14:59.000 244 21253.31 353.91 43025.24 47989.58 2019-09-01 23:15:00.000 244 21253.27 353.91 43025.23 47989.58 2019-09-01 23:15:01.000 244 21253.27 353.91 43025.22 47989.59 2019-09-01 23:15:02.000 244 21253.23 353.92 43025.26 47989.53 2019-09-01 23:15:03.000 244 21253.19 353.91 43025.28 47989.55 2019-09-01 23:15:04.000 244 21253.11 353.87 43025.27 47989.51 2019-09-01 23:15:05.000 244 21253.10 353.90 43025.26 47989.52 2019-09-01 23:15:06.000 244 21253.07 353.89 43025.28 47989.50 2019-09-01 23:15:07.000 244 21253.07 353.88 43025.25 47989.49 2019-09-01 23:15:08.000 244 21253.04 353.88 43025.27 47989.47 2019-09-01 23:15:09.000 244 21252.98 353.90 43025.23 47989.47 2019-09-01 23:15:10.000 244 21252.97 353.90 43025.23 47989.43 2019-09-01 23:15:11.000 244 21252.94 353.89 43025.21 47989.43 2019-09-01 23:15:12.000 244 21252.89 353.90 43025.24 47989.40 2019-09-01 23:15:13.000 244 21252.82 353.90 43025.26 47989.38 2019-09-01 23:15:14.000 244 21252.77 353.93 43025.25 47989.36 2019-09-01 23:15:15.000 244 21252.73 353.93 43025.26 47989.34 2019-09-01 23:15:16.000 244 21252.70 353.96 43025.25 47989.32 2019-09-01 23:15:17.000 244 21252.66 353.96 43025.23 47989.29 2019-09-01 23:15:18.000 244 21252.62 353.98 43025.22 47989.28 2019-09-01 23:15:19.000 244 21252.59 354.00 43025.22 47989.27 2019-09-01 23:15:20.000 244 21252.57 354.03 43025.21 47989.23 2019-09-01 23:15:21.000 244 21252.54 354.05 43025.25 47989.23 2019-09-01 23:15:22.000 244 21252.52 354.06 43025.27 47989.21 2019-09-01 23:15:23.000 244 21252.51 354.08 43025.25 47989.20 2019-09-01 23:15:24.000 244 21252.48 354.11 43025.24 47989.19 2019-09-01 23:15:25.000 244 21252.45 354.11 43025.22 47989.18 2019-09-01 23:15:26.000 244 21252.43 354.15 43025.20 47989.15 2019-09-01 23:15:27.000 244 21252.39 354.18 43025.22 47989.13 2019-09-01 23:15:28.000 244 21252.38 354.20 43025.21 47989.15 2019-09-01 23:15:29.000 244 21252.36 354.24 43025.14 47989.13 2019-09-01 23:15:30.000 244 21252.35 354.24 43025.11 47989.06 2019-09-01 23:15:31.000 244 21252.31 354.26 43025.11 47989.04 2019-09-01 23:15:32.000 244 21252.27 354.25 43025.09 47989.03 2019-09-01 23:15:33.000 244 21252.23 354.26 43025.10 47989.00 2019-09-01 23:15:34.000 244 21252.23 354.25 43025.08 47988.99 2019-09-01 23:15:35.000 244 21252.26 354.24 43025.10 47988.96 2019-09-01 23:15:36.000 244 21252.23 354.24 43025.11 47988.95 2019-09-01 23:15:37.000 244 21252.24 354.22 43025.09 47988.96 2019-09-01 23:15:38.000 244 21252.20 354.27 43025.09 47988.94 2019-09-01 23:15:39.000 244 21252.16 354.25 43025.08 47988.94 2019-09-01 23:15:40.000 244 21252.18 354.21 43025.07 47988.92 2019-09-01 23:15:41.000 244 21252.20 354.20 43025.07 47988.93 2019-09-01 23:15:42.000 244 21252.17 354.19 43025.09 47988.93 2019-09-01 23:15:43.000 244 21252.13 354.21 43025.07 47988.91 2019-09-01 23:15:44.000 244 21252.14 354.19 43025.08 47988.93 2019-09-01 23:15:45.000 244 21252.13 354.18 43025.10 47988.90 2019-09-01 23:15:46.000 244 21252.14 354.16 43025.10 47988.89 2019-09-01 23:15:47.000 244 21252.14 354.15 43025.08 47988.93 2019-09-01 23:15:48.000 244 21252.14 354.15 43025.09 47988.91 2019-09-01 23:15:49.000 244 21252.14 354.15 43025.14 47988.90 2019-09-01 23:15:50.000 244 21252.13 354.15 43025.12 47988.92 2019-09-01 23:15:51.000 244 21252.13 354.12 43025.11 47988.91 2019-09-01 23:15:52.000 244 21252.15 354.08 43025.10 47988.92 2019-09-01 23:15:53.000 244 21252.15 354.05 43025.09 47988.93 2019-09-01 23:15:54.000 244 21252.16 354.09 43025.11 47988.93 2019-09-01 23:15:55.000 244 21252.14 354.09 43025.11 47988.93 2019-09-01 23:15:56.000 244 21252.15 354.05 43025.13 47988.94 2019-09-01 23:15:57.000 244 21252.15 354.05 43025.11 47988.95 2019-09-01 23:15:58.000 244 21252.17 354.03 43025.08 47988.95 2019-09-01 23:15:59.000 244 21252.18 354.03 43025.09 47988.94 2019-09-01 23:16:00.000 244 21252.18 354.03 43025.08 47988.94 2019-09-01 23:16:01.000 244 21252.15 354.03 43025.06 47988.94 2019-09-01 23:16:02.000 244 21252.15 354.02 43025.07 47988.92 2019-09-01 23:16:03.000 244 21252.14 354.00 43025.09 47988.95 2019-09-01 23:16:04.000 244 21252.15 353.97 43025.12 47988.92 2019-09-01 23:16:05.000 244 21252.12 353.99 43025.10 47988.92 2019-09-01 23:16:06.000 244 21252.12 353.98 43025.13 47988.92 2019-09-01 23:16:07.000 244 21252.14 353.96 43025.10 47988.94 2019-09-01 23:16:08.000 244 21252.13 353.98 43025.10 47988.89 2019-09-01 23:16:09.000 244 21252.13 353.97 43025.09 47988.93 2019-09-01 23:16:10.000 244 21252.12 353.97 43025.07 47988.92 2019-09-01 23:16:11.000 244 21252.13 353.99 43025.07 47988.92 2019-09-01 23:16:12.000 244 21252.17 353.97 43025.11 47988.92 2019-09-01 23:16:13.000 244 21252.18 353.96 43025.11 47988.94 2019-09-01 23:16:14.000 244 21252.12 353.96 43025.07 47988.93 2019-09-01 23:16:15.000 244 21252.11 353.95 43025.08 47988.91 2019-09-01 23:16:16.000 244 21252.13 353.96 43025.10 47988.95 2019-09-01 23:16:17.000 244 21252.16 353.96 43025.08 47988.91 2019-09-01 23:16:18.000 244 21252.15 353.96 43025.05 47988.95 2019-09-01 23:16:19.000 244 21252.15 353.94 43025.09 47988.93 2019-09-01 23:16:20.000 244 21252.15 353.95 43025.08 47988.93 2019-09-01 23:16:21.000 244 21252.17 353.93 43025.10 47988.96 2019-09-01 23:16:22.000 244 21252.17 353.92 43025.09 47988.93 2019-09-01 23:16:23.000 244 21252.17 353.92 43025.09 47988.94 2019-09-01 23:16:24.000 244 21252.15 353.94 43025.08 47988.94 2019-09-01 23:16:25.000 244 21252.09 353.93 43025.11 47988.92 2019-09-01 23:16:26.000 244 21252.11 353.93 43025.10 47988.92 2019-09-01 23:16:27.000 244 21252.12 353.93 43025.09 47988.94 2019-09-01 23:16:28.000 244 21252.10 353.93 43025.11 47988.93 2019-09-01 23:16:29.000 244 21252.10 353.92 43025.11 47988.92 2019-09-01 23:16:30.000 244 21252.16 353.93 43025.14 47988.90 2019-09-01 23:16:31.000 244 21252.16 353.95 43025.09 47988.91 2019-09-01 23:16:32.000 244 21252.12 353.95 43025.11 47988.92 2019-09-01 23:16:33.000 244 21252.12 353.94 43025.10 47988.90 2019-09-01 23:16:34.000 244 21252.11 353.96 43025.10 47988.89 2019-09-01 23:16:35.000 244 21252.16 353.94 43025.07 47988.89 2019-09-01 23:16:36.000 244 21252.20 353.93 43025.06 47988.89 2019-09-01 23:16:37.000 244 21252.18 353.92 43025.06 47988.91 2019-09-01 23:16:38.000 244 21252.18 353.93 43025.05 47988.91 2019-09-01 23:16:39.000 244 21252.20 353.88 43025.06 47988.88 2019-09-01 23:16:40.000 244 21252.22 353.86 43025.06 47988.92 2019-09-01 23:16:41.000 244 21252.19 353.88 43025.07 47988.92 2019-09-01 23:16:42.000 244 21252.20 353.89 43025.07 47988.94 2019-09-01 23:16:43.000 244 21252.20 353.88 43025.05 47988.92 2019-09-01 23:16:44.000 244 21252.21 353.86 43025.04 47988.93 2019-09-01 23:16:45.000 244 21252.23 353.86 43025.06 47988.91 2019-09-01 23:16:46.000 244 21252.21 353.85 43025.05 47988.94 2019-09-01 23:16:47.000 244 21252.24 353.80 43025.06 47988.93 2019-09-01 23:16:48.000 244 21252.23 353.79 43025.08 47988.96 2019-09-01 23:16:49.000 244 21252.23 353.78 43025.08 47988.94 2019-09-01 23:16:50.000 244 21252.25 353.78 43025.07 47988.93 2019-09-01 23:16:51.000 244 21252.26 353.78 43025.05 47988.94 2019-09-01 23:16:52.000 244 21252.22 353.79 43025.04 47988.94 2019-09-01 23:16:53.000 244 21252.24 353.76 43025.06 47988.93 2019-09-01 23:16:54.000 244 21252.21 353.76 43025.08 47988.93 2019-09-01 23:16:55.000 244 21252.23 353.76 43025.06 47988.92 2019-09-01 23:16:56.000 244 21252.20 353.78 43025.04 47988.93 2019-09-01 23:16:57.000 244 21252.21 353.72 43025.07 47988.92 2019-09-01 23:16:58.000 244 21252.18 353.71 43025.03 47988.91 2019-09-01 23:16:59.000 244 21252.18 353.71 43025.04 47988.93 2019-09-01 23:17:00.000 244 21252.19 353.73 43025.08 47988.92 2019-09-01 23:17:01.000 244 21252.21 353.74 43025.06 47988.91 2019-09-01 23:17:02.000 244 21252.19 353.76 43025.04 47988.92 2019-09-01 23:17:03.000 244 21252.20 353.76 43025.05 47988.88 2019-09-01 23:17:04.000 244 21252.19 353.76 43025.03 47988.90 2019-09-01 23:17:05.000 244 21252.20 353.74 43025.03 47988.87 2019-09-01 23:17:06.000 244 21252.18 353.74 43025.02 47988.85 2019-09-01 23:17:07.000 244 21252.17 353.76 43025.02 47988.88 2019-09-01 23:17:08.000 244 21252.23 353.76 43025.01 47988.85 2019-09-01 23:17:09.000 244 21252.22 353.74 43025.03 47988.89 2019-09-01 23:17:10.000 244 21252.20 353.76 43025.01 47988.87 2019-09-01 23:17:11.000 244 21252.20 353.77 43025.01 47988.87 2019-09-01 23:17:12.000 244 21252.22 353.79 43025.00 47988.87 2019-09-01 23:17:13.000 244 21252.20 353.77 43024.99 47988.86 2019-09-01 23:17:14.000 244 21252.21 353.77 43025.00 47988.86 2019-09-01 23:17:15.000 244 21252.20 353.77 43024.99 47988.87 2019-09-01 23:17:16.000 244 21252.24 353.77 43024.97 47988.85 2019-09-01 23:17:17.000 244 21252.24 353.79 43024.98 47988.88 2019-09-01 23:17:18.000 244 21252.25 353.79 43024.98 47988.88 2019-09-01 23:17:19.000 244 21252.28 353.77 43025.00 47988.90 2019-09-01 23:17:20.000 244 21252.27 353.75 43025.02 47988.89 2019-09-01 23:17:21.000 244 21252.35 353.74 43025.03 47988.89 2019-09-01 23:17:22.000 244 21252.32 353.75 43025.02 47988.90 2019-09-01 23:17:23.000 244 21252.32 353.73 43024.99 47988.90 2019-09-01 23:17:24.000 244 21252.32 353.70 43025.00 47988.91 2019-09-01 23:17:25.000 244 21252.33 353.70 43024.97 47988.92 2019-09-01 23:17:26.000 244 21252.34 353.68 43025.00 47988.95 2019-09-01 23:17:27.000 244 21252.36 353.70 43025.04 47988.95 2019-09-01 23:17:28.000 244 21252.36 353.68 43025.01 47988.97 2019-09-01 23:17:29.000 244 21252.35 353.66 43025.03 47988.96 2019-09-01 23:17:30.000 244 21252.36 353.66 43025.03 47988.96 2019-09-01 23:17:31.000 244 21252.35 353.65 43025.03 47988.97 2019-09-01 23:17:32.000 244 21252.33 353.65 43025.03 47988.99 2019-09-01 23:17:33.000 244 21252.37 353.64 43025.08 47989.00 2019-09-01 23:17:34.000 244 21252.38 353.63 43025.06 47988.97 2019-09-01 23:17:35.000 244 21252.38 353.65 43025.05 47989.01 2019-09-01 23:17:36.000 244 21252.37 353.64 43025.03 47989.01 2019-09-01 23:17:37.000 244 21252.35 353.62 43025.04 47989.00 2019-09-01 23:17:38.000 244 21252.37 353.60 43025.04 47989.01 2019-09-01 23:17:39.000 244 21252.38 353.58 43025.07 47989.00 2019-09-01 23:17:40.000 244 21252.38 353.57 43025.07 47989.03 2019-09-01 23:17:41.000 244 21252.36 353.58 43025.05 47989.00 2019-09-01 23:17:42.000 244 21252.37 353.58 43025.06 47989.02 2019-09-01 23:17:43.000 244 21252.40 353.55 43025.08 47989.00 2019-09-01 23:17:44.000 244 21252.40 353.54 43025.06 47989.01 2019-09-01 23:17:45.000 244 21252.37 353.52 43025.10 47989.02 2019-09-01 23:17:46.000 244 21252.36 353.53 43025.04 47989.00 2019-09-01 23:17:47.000 244 21252.37 353.51 43025.05 47989.00 2019-09-01 23:17:48.000 244 21252.37 353.50 43025.06 47989.00 2019-09-01 23:17:49.000 244 21252.36 353.50 43025.07 47989.01 2019-09-01 23:17:50.000 244 21252.31 353.51 43025.08 47989.00 2019-09-01 23:17:51.000 244 21252.34 353.51 43025.09 47989.00 2019-09-01 23:17:52.000 244 21252.33 353.52 43025.06 47988.96 2019-09-01 23:17:53.000 244 21252.31 353.53 43025.07 47989.01 2019-09-01 23:17:54.000 244 21252.33 353.52 43025.08 47988.98 2019-09-01 23:17:55.000 244 21252.31 353.52 43025.09 47988.97 2019-09-01 23:17:56.000 244 21252.30 353.53 43025.09 47989.00 2019-09-01 23:17:57.000 244 21252.32 353.55 43025.08 47988.97 2019-09-01 23:17:58.000 244 21252.30 353.58 43025.09 47988.98 2019-09-01 23:17:59.000 244 21252.27 353.59 43025.09 47989.00 2019-09-01 23:18:00.000 244 21252.27 353.63 43025.10 47988.95 2019-09-01 23:18:01.000 244 21252.24 353.63 43025.08 47988.96 2019-09-01 23:18:02.000 244 21252.28 353.64 43025.06 47988.96 2019-09-01 23:18:03.000 244 21252.29 353.67 43025.05 47988.97 2019-09-01 23:18:04.000 244 21252.27 353.67 43025.04 47988.95 2019-09-01 23:18:05.000 244 21252.27 353.68 43025.01 47988.96 2019-09-01 23:18:06.000 244 21252.26 353.71 43025.03 47988.97 2019-09-01 23:18:07.000 244 21252.26 353.74 43025.03 47988.95 2019-09-01 23:18:08.000 244 21252.27 353.74 43025.02 47988.94 2019-09-01 23:18:09.000 244 21252.26 353.78 43025.02 47988.97 2019-09-01 23:18:10.000 244 21252.29 353.78 43025.03 47988.95 2019-09-01 23:18:11.000 244 21252.30 353.80 43025.02 47988.95 2019-09-01 23:18:12.000 244 21252.30 353.81 43025.02 47988.96 2019-09-01 23:18:13.000 244 21252.34 353.80 43025.02 47988.94 2019-09-01 23:18:14.000 244 21252.35 353.80 43025.03 47988.97 2019-09-01 23:18:15.000 244 21252.33 353.82 43025.05 47988.99 2019-09-01 23:18:16.000 244 21252.38 353.82 43025.04 47988.98 2019-09-01 23:18:17.000 244 21252.39 353.81 43025.03 47988.98 2019-09-01 23:18:18.000 244 21252.39 353.82 43025.03 47988.96 2019-09-01 23:18:19.000 244 21252.40 353.83 43025.04 47988.97 2019-09-01 23:18:20.000 244 21252.40 353.83 43025.03 47989.01 2019-09-01 23:18:21.000 244 21252.41 353.83 43025.04 47989.00 2019-09-01 23:18:22.000 244 21252.41 353.83 43025.04 47989.01 2019-09-01 23:18:23.000 244 21252.44 353.85 43025.05 47989.00 2019-09-01 23:18:24.000 244 21252.42 353.84 43025.05 47989.02 2019-09-01 23:18:25.000 244 21252.46 353.84 43025.05 47989.03 2019-09-01 23:18:26.000 244 21252.48 353.83 43025.06 47989.05 2019-09-01 23:18:27.000 244 21252.49 353.81 43025.04 47989.05 2019-09-01 23:18:28.000 244 21252.50 353.83 43025.03 47989.04 2019-09-01 23:18:29.000 244 21252.49 353.84 43025.03 47989.02 2019-09-01 23:18:30.000 244 21252.48 353.81 43025.02 47989.05 2019-09-01 23:18:31.000 244 21252.48 353.81 43025.05 47989.05 2019-09-01 23:18:32.000 244 21252.50 353.80 43025.03 47989.05 2019-09-01 23:18:33.000 244 21252.51 353.82 43025.04 47989.04 2019-09-01 23:18:34.000 244 21252.56 353.81 43025.02 47989.06 2019-09-01 23:18:35.000 244 21252.54 353.78 43025.03 47989.06 2019-09-01 23:18:36.000 244 21252.52 353.78 43025.04 47989.05 2019-09-01 23:18:37.000 244 21252.50 353.79 43025.06 47989.05 2019-09-01 23:18:38.000 244 21252.56 353.76 43025.07 47989.09 2019-09-01 23:18:39.000 244 21252.57 353.73 43025.06 47989.06 2019-09-01 23:18:40.000 244 21252.56 353.74 43025.06 47989.05 2019-09-01 23:18:41.000 244 21252.57 353.74 43025.05 47989.08 2019-09-01 23:18:42.000 244 21252.55 353.76 43025.04 47989.07 2019-09-01 23:18:43.000 244 21252.56 353.76 43025.00 47989.05 2019-09-01 23:18:44.000 244 21252.53 353.74 43024.97 47989.03 2019-09-01 23:18:45.000 244 21252.53 353.73 43024.98 47989.04 2019-09-01 23:18:46.000 244 21252.54 353.72 43025.00 47989.03 2019-09-01 23:18:47.000 244 21252.54 353.74 43024.95 47989.03 2019-09-01 23:18:48.000 244 21252.55 353.71 43024.95 47989.01 2019-09-01 23:18:49.000 244 21252.54 353.73 43024.99 47989.02 2019-09-01 23:18:50.000 244 21252.50 353.73 43024.98 47989.00 2019-09-01 23:18:51.000 244 21252.51 353.73 43024.97 47989.00 2019-09-01 23:18:52.000 244 21252.51 353.71 43025.00 47989.00 2019-09-01 23:18:53.000 244 21252.50 353.70 43024.95 47988.99 2019-09-01 23:18:54.000 244 21252.48 353.70 43024.92 47988.98 2019-09-01 23:18:55.000 244 21252.47 353.71 43024.92 47989.00 2019-09-01 23:18:56.000 244 21252.48 353.71 43024.94 47988.97 2019-09-01 23:18:57.000 244 21252.49 353.69 43024.95 47988.96 2019-09-01 23:18:58.000 244 21252.49 353.70 43024.93 47988.98 2019-09-01 23:18:59.000 244 21252.49 353.70 43024.95 47988.95 2019-09-01 23:19:00.000 244 21252.50 353.66 43024.97 47988.95 2019-09-01 23:19:01.000 244 21252.47 353.64 43024.98 47988.98 2019-09-01 23:19:02.000 244 21252.47 353.65 43024.98 47988.95 2019-09-01 23:19:03.000 244 21252.46 353.66 43024.97 47988.98 2019-09-01 23:19:04.000 244 21252.48 353.65 43024.97 47988.98 2019-09-01 23:19:05.000 244 21252.47 353.65 43024.98 47988.98 2019-09-01 23:19:06.000 244 21252.45 353.64 43025.02 47988.98 2019-09-01 23:19:07.000 244 21252.45 353.61 43024.99 47988.98 2019-09-01 23:19:08.000 244 21252.47 353.61 43025.00 47989.00 2019-09-01 23:19:09.000 244 21252.44 353.61 43024.99 47988.98 2019-09-01 23:19:10.000 244 21252.45 353.62 43024.98 47989.00 2019-09-01 23:19:11.000 244 21252.45 353.64 43024.99 47989.01 2019-09-01 23:19:12.000 244 21252.45 353.68 43024.99 47989.00 2019-09-01 23:19:13.000 244 21252.45 353.75 43024.95 47988.97 2019-09-01 23:19:14.000 244 21252.45 353.79 43024.91 47988.96 2019-09-01 23:19:15.000 244 21252.49 353.79 43024.89 47988.95 2019-09-01 23:19:16.000 244 21252.48 353.78 43024.88 47988.90 2019-09-01 23:19:17.000 244 21252.46 353.79 43024.87 47988.89 2019-09-01 23:19:18.000 244 21252.45 353.76 43024.87 47988.88 2019-09-01 23:19:19.000 244 21252.48 353.73 43024.87 47988.90 2019-09-01 23:19:20.000 244 21252.49 353.70 43024.87 47988.89 2019-09-01 23:19:21.000 244 21252.53 353.66 43024.85 47988.89 2019-09-01 23:19:22.000 244 21252.53 353.66 43024.88 47988.94 2019-09-01 23:19:23.000 244 21252.55 353.66 43024.91 47988.93 2019-09-01 23:19:24.000 244 21252.55 353.64 43024.88 47988.94 2019-09-01 23:19:25.000 244 21252.55 353.63 43024.85 47988.94 2019-09-01 23:19:26.000 244 21252.56 353.63 43024.88 47988.96 2019-09-01 23:19:27.000 244 21252.54 353.64 43024.90 47988.98 2019-09-01 23:19:28.000 244 21252.55 353.64 43024.89 47988.97 2019-09-01 23:19:29.000 244 21252.60 353.60 43024.90 47988.96 2019-09-01 23:19:30.000 244 21252.59 353.60 43024.90 47988.96 2019-09-01 23:19:31.000 244 21252.58 353.59 43024.88 47989.00 2019-09-01 23:19:32.000 244 21252.61 353.59 43024.88 47988.97 2019-09-01 23:19:33.000 244 21252.61 353.56 43024.90 47989.00 2019-09-01 23:19:34.000 244 21252.62 353.54 43024.91 47988.99 2019-09-01 23:19:35.000 244 21252.61 353.53 43024.91 47988.99 2019-09-01 23:19:36.000 244 21252.62 353.51 43024.92 47988.99 2019-09-01 23:19:37.000 244 21252.63 353.49 43024.93 47988.99 2019-09-01 23:19:38.000 244 21252.62 353.49 43024.90 47989.01 2019-09-01 23:19:39.000 244 21252.64 353.47 43024.90 47989.00 2019-09-01 23:19:40.000 244 21252.65 353.46 43024.91 47989.00 2019-09-01 23:19:41.000 244 21252.64 353.46 43024.91 47989.02 2019-09-01 23:19:42.000 244 21252.64 353.43 43024.92 47989.00 2019-09-01 23:19:43.000 244 21252.66 353.41 43024.92 47989.02 2019-09-01 23:19:44.000 244 21252.65 353.40 43024.92 47989.03 2019-09-01 23:19:45.000 244 21252.68 353.38 43024.92 47989.02 2019-09-01 23:19:46.000 244 21252.69 353.36 43024.92 47989.03 2019-09-01 23:19:47.000 244 21252.70 353.36 43024.89 47989.05 2019-09-01 23:19:48.000 244 21252.74 353.33 43024.92 47989.07 2019-09-01 23:19:49.000 244 21252.73 353.30 43024.95 47989.06 2019-09-01 23:19:50.000 244 21252.76 353.29 43024.93 47989.08 2019-09-01 23:19:51.000 244 21252.75 353.28 43024.91 47989.08 2019-09-01 23:19:52.000 244 21252.79 353.26 43024.88 47989.08 2019-09-01 23:19:53.000 244 21252.80 353.23 43024.94 47989.10 2019-09-01 23:19:54.000 244 21252.85 353.22 43024.96 47989.07 2019-09-01 23:19:55.000 244 21252.86 353.21 43024.94 47989.10 2019-09-01 23:19:56.000 244 21252.84 353.20 43024.93 47989.12 2019-09-01 23:19:57.000 244 21252.82 353.20 43024.93 47989.12 2019-09-01 23:19:58.000 244 21252.80 353.18 43024.93 47989.11 2019-09-01 23:19:59.000 244 21252.83 353.17 43024.95 47989.14 2019-09-01 23:20:00.000 244 21252.84 353.15 43024.96 47989.14 2019-09-01 23:20:01.000 244 21252.83 353.15 43024.97 47989.16 2019-09-01 23:20:02.000 244 21252.86 353.16 43024.97 47989.12 2019-09-01 23:20:03.000 244 21252.90 353.18 43024.92 47989.15 2019-09-01 23:20:04.000 244 21252.92 353.15 43024.94 47989.14 2019-09-01 23:20:05.000 244 21252.94 353.13 43024.97 47989.16 2019-09-01 23:20:06.000 244 21252.93 353.13 43024.98 47989.17 2019-09-01 23:20:07.000 244 21252.95 353.11 43024.99 47989.18 2019-09-01 23:20:08.000 244 21252.97 353.10 43024.97 47989.19 2019-09-01 23:20:09.000 244 21253.00 353.08 43025.02 47989.20 2019-09-01 23:20:10.000 244 21253.01 353.09 43025.02 47989.22 2019-09-01 23:20:11.000 244 21253.04 353.07 43025.03 47989.23 2019-09-01 23:20:12.000 244 21253.06 353.04 43025.06 47989.24 2019-09-01 23:20:13.000 244 21253.05 353.06 43025.02 47989.26 2019-09-01 23:20:14.000 244 21253.05 353.07 43025.04 47989.28 2019-09-01 23:20:15.000 244 21253.06 353.08 43025.01 47989.27 2019-09-01 23:20:16.000 244 21253.10 353.06 43025.05 47989.32 2019-09-01 23:20:17.000 244 21253.08 353.08 43025.05 47989.30 2019-09-01 23:20:18.000 244 21253.09 353.11 43025.05 47989.31 2019-09-01 23:20:19.000 244 21253.12 353.12 43025.03 47989.29 2019-09-01 23:20:20.000 244 21253.12 353.10 43025.00 47989.26 2019-09-01 23:20:21.000 244 21253.09 353.10 43025.00 47989.27 2019-09-01 23:20:22.000 244 21253.11 353.10 43025.02 47989.26 2019-09-01 23:20:23.000 244 21253.13 353.07 43024.99 47989.26 2019-09-01 23:20:24.000 244 21253.13 353.05 43024.98 47989.25 2019-09-01 23:20:25.000 244 21253.12 353.04 43025.00 47989.23 2019-09-01 23:20:26.000 244 21253.14 353.01 43024.99 47989.27 2019-09-01 23:20:27.000 244 21253.16 353.01 43024.98 47989.25 2019-09-01 23:20:28.000 244 21253.16 353.00 43024.96 47989.27 2019-09-01 23:20:29.000 244 21253.20 353.00 43024.97 47989.26 2019-09-01 23:20:30.000 244 21253.22 353.00 43024.96 47989.28 2019-09-01 23:20:31.000 244 21253.22 352.99 43024.96 47989.28 2019-09-01 23:20:32.000 244 21253.22 353.00 43024.95 47989.31 2019-09-01 23:20:33.000 244 21253.29 352.97 43024.97 47989.30 2019-09-01 23:20:34.000 244 21253.28 352.96 43024.99 47989.34 2019-09-01 23:20:35.000 244 21253.25 352.97 43024.94 47989.30 2019-09-01 23:20:36.000 244 21253.28 352.93 43024.95 47989.33 2019-09-01 23:20:37.000 244 21253.30 352.90 43024.96 47989.32 2019-09-01 23:20:38.000 244 21253.31 352.91 43024.96 47989.31 2019-09-01 23:20:39.000 244 21253.31 352.85 43024.97 47989.36 2019-09-01 23:20:40.000 244 21253.33 352.85 43024.99 47989.34 2019-09-01 23:20:41.000 244 21253.37 352.82 43024.97 47989.36 2019-09-01 23:20:42.000 244 21253.40 352.79 43024.95 47989.38 2019-09-01 23:20:43.000 244 21253.40 352.77 43024.96 47989.34 2019-09-01 23:20:44.000 244 21253.42 352.71 43024.98 47989.39 2019-09-01 23:20:45.000 244 21253.46 352.71 43024.96 47989.40 2019-09-01 23:20:46.000 244 21253.50 352.66 43024.98 47989.42 2019-09-01 23:20:47.000 244 21253.54 352.65 43025.00 47989.41 2019-09-01 23:20:48.000 244 21253.58 352.63 43025.00 47989.46 2019-09-01 23:20:49.000 244 21253.56 352.59 43025.03 47989.45 2019-09-01 23:20:50.000 244 21253.53 352.58 43025.03 47989.49 2019-09-01 23:20:51.000 244 21253.58 352.55 43025.04 47989.51 2019-09-01 23:20:52.000 244 21253.61 352.51 43025.05 47989.51 2019-09-01 23:20:53.000 244 21253.63 352.50 43025.04 47989.54 2019-09-01 23:20:54.000 244 21253.63 352.50 43025.06 47989.55 2019-09-01 23:20:55.000 244 21253.62 352.49 43025.05 47989.52 2019-09-01 23:20:56.000 244 21253.63 352.48 43025.07 47989.55 2019-09-01 23:20:57.000 244 21253.65 352.45 43025.07 47989.56 2019-09-01 23:20:58.000 244 21253.69 352.41 43025.06 47989.58 2019-09-01 23:20:59.000 244 21253.69 352.39 43025.03 47989.57 2019-09-01 23:21:00.000 244 21253.72 352.38 43025.03 47989.58 2019-09-01 23:21:01.000 244 21253.73 352.35 43025.04 47989.58 2019-09-01 23:21:02.000 244 21253.72 352.35 43025.06 47989.59 2019-09-01 23:21:03.000 244 21253.73 352.35 43025.09 47989.61 2019-09-01 23:21:04.000 244 21253.77 352.34 43025.08 47989.59 2019-09-01 23:21:05.000 244 21253.75 352.37 43025.05 47989.58 2019-09-01 23:21:06.000 244 21253.72 352.36 43025.05 47989.56 2019-09-01 23:21:07.000 244 21253.72 352.34 43025.04 47989.60 2019-09-01 23:21:08.000 244 21253.73 352.32 43025.04 47989.55 2019-09-01 23:21:09.000 244 21253.75 352.30 43025.01 47989.57 2019-09-01 23:21:10.000 244 21253.72 352.29 43025.00 47989.55 2019-09-01 23:21:11.000 244 21253.73 352.29 43024.95 47989.54 2019-09-01 23:21:12.000 244 21253.73 352.27 43024.98 47989.53 2019-09-01 23:21:13.000 244 21253.73 352.26 43024.99 47989.55 2019-09-01 23:21:14.000 244 21253.78 352.24 43024.99 47989.54 2019-09-01 23:21:15.000 244 21253.81 352.21 43025.01 47989.58 2019-09-01 23:21:16.000 244 21253.80 352.19 43025.00 47989.56 2019-09-01 23:21:17.000 244 21253.86 352.16 43025.02 47989.60 2019-09-01 23:21:18.000 244 21253.86 352.14 43025.02 47989.59 2019-09-01 23:21:19.000 244 21253.90 352.11 43025.03 47989.61 2019-09-01 23:21:20.000 244 21253.93 352.09 43025.01 47989.62 2019-09-01 23:21:21.000 244 21253.96 352.07 43025.01 47989.62 2019-09-01 23:21:22.000 244 21253.99 352.03 43025.03 47989.64 2019-09-01 23:21:23.000 244 21254.00 352.00 43025.05 47989.67 2019-09-01 23:21:24.000 244 21254.04 351.93 43025.07 47989.70 2019-09-01 23:21:25.000 244 21254.08 351.89 43025.03 47989.71 2019-09-01 23:21:26.000 244 21254.09 351.87 43025.05 47989.74 2019-09-01 23:21:27.000 244 21254.11 351.85 43025.07 47989.76 2019-09-01 23:21:28.000 244 21254.11 351.83 43025.09 47989.76 2019-09-01 23:21:29.000 244 21254.13 351.77 43025.09 47989.80 2019-09-01 23:21:30.000 244 21254.16 351.72 43025.09 47989.82 2019-09-01 23:21:31.000 244 21254.25 351.66 43025.09 47989.84 2019-09-01 23:21:32.000 244 21254.29 351.60 43025.07 47989.85 2019-09-01 23:21:33.000 244 21254.34 351.52 43025.10 47989.87 2019-09-01 23:21:34.000 244 21254.37 351.46 43025.09 47989.94 2019-09-01 23:21:35.000 244 21254.44 351.40 43025.11 47989.92 2019-09-01 23:21:36.000 244 21254.48 351.32 43025.14 47989.94 2019-09-01 23:21:37.000 244 21254.52 351.26 43025.15 47989.99 2019-09-01 23:21:38.000 244 21254.54 351.19 43025.15 47990.01 2019-09-01 23:21:39.000 244 21254.60 351.11 43025.14 47990.03 2019-09-01 23:21:40.000 244 21254.63 351.02 43025.16 47990.04 2019-09-01 23:21:41.000 244 21254.66 350.93 43025.16 47990.06 2019-09-01 23:21:42.000 244 21254.69 350.82 43025.17 47990.09 2019-09-01 23:21:43.000 244 21254.72 350.74 43025.25 47990.10 2019-09-01 23:21:44.000 244 21254.76 350.68 43025.24 47990.13 2019-09-01 23:21:45.000 244 21254.77 350.54 43025.25 47990.14 2019-09-01 23:21:46.000 244 21254.79 350.41 43025.28 47990.16 2019-09-01 23:21:47.000 244 21254.75 350.32 43025.29 47990.19 2019-09-01 23:21:48.000 244 21254.80 350.17 43025.33 47990.19 2019-09-01 23:21:49.000 244 21254.83 350.03 43025.30 47990.25 2019-09-01 23:21:50.000 244 21254.84 349.90 43025.33 47990.25 2019-09-01 23:21:51.000 244 21254.88 349.80 43025.35 47990.27 2019-09-01 23:21:52.000 244 21254.87 349.75 43025.37 47990.30 2019-09-01 23:21:53.000 244 21254.89 349.67 43025.38 47990.34 2019-09-01 23:21:54.000 244 21254.90 349.59 43025.40 47990.35 2019-09-01 23:21:55.000 244 21254.91 349.53 43025.43 47990.37 2019-09-01 23:21:56.000 244 21254.93 349.45 43025.42 47990.38 2019-09-01 23:21:57.000 244 21254.95 349.42 43025.42 47990.38 2019-09-01 23:21:58.000 244 21254.96 349.38 43025.47 47990.40 2019-09-01 23:21:59.000 244 21254.99 349.35 43025.46 47990.41 2019-09-01 23:22:00.000 244 21254.94 349.37 43025.46 47990.37 2019-09-01 23:22:01.000 244 21254.93 349.38 43025.41 47990.39 2019-09-01 23:22:02.000 244 21254.90 349.41 43025.41 47990.38 2019-09-01 23:22:03.000 244 21254.86 349.42 43025.41 47990.39 2019-09-01 23:22:04.000 244 21254.85 349.44 43025.38 47990.35 2019-09-01 23:22:05.000 244 21254.80 349.46 43025.41 47990.31 2019-09-01 23:22:06.000 244 21254.74 349.46 43025.42 47990.30 2019-09-01 23:22:07.000 244 21254.71 349.51 43025.39 47990.31 2019-09-01 23:22:08.000 244 21254.70 349.57 43025.35 47990.25 2019-09-01 23:22:09.000 244 21254.68 349.60 43025.34 47990.26 2019-09-01 23:22:10.000 244 21254.65 349.63 43025.33 47990.20 2019-09-01 23:22:11.000 244 21254.63 349.64 43025.34 47990.21 2019-09-01 23:22:12.000 244 21254.60 349.68 43025.33 47990.16 2019-09-01 23:22:13.000 244 21254.60 349.71 43025.36 47990.19 2019-09-01 23:22:14.000 244 21254.60 349.79 43025.35 47990.13 2019-09-01 23:22:15.000 244 21254.58 349.84 43025.32 47990.14 2019-09-01 23:22:16.000 244 21254.54 349.91 43025.30 47990.11 2019-09-01 23:22:17.000 244 21254.56 349.97 43025.28 47990.09 2019-09-01 23:22:18.000 244 21254.57 350.06 43025.24 47990.06 2019-09-01 23:22:19.000 244 21254.60 350.13 43025.19 47990.02 2019-09-01 23:22:20.000 244 21254.62 350.16 43025.16 47990.03 2019-09-01 23:22:21.000 244 21254.67 350.20 43025.11 47989.99 2019-09-01 23:22:22.000 244 21254.75 350.23 43025.07 47990.05 2019-09-01 23:22:23.000 244 21254.83 350.27 43025.07 47990.04 2019-09-01 23:22:24.000 244 21254.97 350.24 43025.06 47990.07 2019-09-01 23:22:25.000 244 21255.07 350.22 43025.07 47990.10 2019-09-01 23:22:26.000 244 21255.19 350.17 43025.05 47990.16 2019-09-01 23:22:27.000 244 21255.31 350.11 43025.06 47990.20 2019-09-01 23:22:28.000 244 21255.40 350.03 43025.06 47990.28 2019-09-01 23:22:29.000 244 21255.49 349.94 43025.06 47990.30 2019-09-01 23:22:30.000 244 21255.58 349.85 43025.07 47990.38 2019-09-01 23:22:31.000 244 21255.67 349.76 43025.07 47990.39 2019-09-01 23:22:32.000 244 21255.74 349.67 43025.08 47990.45 2019-09-01 23:22:33.000 244 21255.76 349.59 43025.08 47990.48 2019-09-01 23:22:34.000 244 21255.72 349.47 43025.12 47990.49 2019-09-01 23:22:35.000 244 21255.73 349.37 43025.14 47990.53 2019-09-01 23:22:36.000 244 21255.73 349.28 43025.16 47990.52 2019-09-01 23:22:37.000 244 21255.70 349.23 43025.13 47990.51 2019-09-01 23:22:38.000 244 21255.65 349.21 43025.14 47990.51 2019-09-01 23:22:39.000 244 21255.59 349.24 43025.15 47990.50 2019-09-01 23:22:40.000 244 21255.57 349.25 43025.17 47990.49 2019-09-01 23:22:41.000 244 21255.54 349.28 43025.19 47990.47 2019-09-01 23:22:42.000 244 21255.49 349.30 43025.17 47990.46 2019-09-01 23:22:43.000 244 21255.43 349.33 43025.17 47990.45 2019-09-01 23:22:44.000 244 21255.43 349.32 43025.14 47990.42 2019-09-01 23:22:45.000 244 21255.43 349.32 43025.12 47990.38 2019-09-01 23:22:46.000 244 21255.39 349.31 43025.13 47990.40 2019-09-01 23:22:47.000 244 21255.37 349.33 43025.12 47990.36 2019-09-01 23:22:48.000 244 21255.38 349.34 43025.13 47990.36 2019-09-01 23:22:49.000 244 21255.33 349.37 43025.13 47990.36 2019-09-01 23:22:50.000 244 21255.27 349.38 43025.12 47990.34 2019-09-01 23:22:51.000 244 21255.22 349.39 43025.11 47990.28 2019-09-01 23:22:52.000 244 21255.17 349.37 43025.15 47990.27 2019-09-01 23:22:53.000 244 21255.11 349.33 43025.12 47990.22 2019-09-01 23:22:54.000 244 21255.07 349.29 43025.12 47990.23 2019-09-01 23:22:55.000 244 21255.01 349.26 43025.11 47990.20 2019-09-01 23:22:56.000 244 21255.02 349.20 43025.11 47990.18 2019-09-01 23:22:57.000 244 21254.99 349.16 43025.07 47990.17 2019-09-01 23:22:58.000 244 21254.96 349.10 43025.10 47990.18 2019-09-01 23:22:59.000 244 21254.94 349.06 43025.10 47990.13 2019-09-01 23:23:00.000 244 21254.96 349.02 43025.14 47990.18 2019-09-01 23:23:01.000 244 21254.98 348.97 43025.14 47990.16 2019-09-01 23:23:02.000 244 21254.97 348.92 43025.11 47990.20 2019-09-01 23:23:03.000 244 21254.98 348.91 43025.12 47990.19 2019-09-01 23:23:04.000 244 21254.97 348.93 43025.13 47990.19 2019-09-01 23:23:05.000 244 21254.98 348.95 43025.10 47990.22 2019-09-01 23:23:06.000 244 21255.04 349.01 43025.12 47990.20 2019-09-01 23:23:07.000 244 21255.05 349.08 43025.13 47990.22 2019-09-01 23:23:08.000 244 21255.07 349.15 43025.14 47990.22 2019-09-01 23:23:09.000 244 21255.09 349.22 43025.16 47990.22 2019-09-01 23:23:10.000 244 21255.12 349.33 43025.10 47990.21 2019-09-01 23:23:11.000 244 21255.14 349.43 43025.05 47990.20 2019-09-01 23:23:12.000 244 21255.19 349.50 43025.05 47990.22 2019-09-01 23:23:13.000 244 21255.24 349.59 43025.06 47990.23 2019-09-01 23:23:14.000 244 21255.28 349.62 43025.07 47990.25 2019-09-01 23:23:15.000 244 21255.36 349.66 43025.02 47990.26 2019-09-01 23:23:16.000 244 21255.42 349.67 43025.00 47990.26 2019-09-01 23:23:17.000 244 21255.44 349.66 43024.99 47990.32 2019-09-01 23:23:18.000 244 21255.47 349.64 43024.99 47990.31 2019-09-01 23:23:19.000 244 21255.51 349.60 43024.98 47990.31 2019-09-01 23:23:20.000 244 21255.48 349.57 43025.00 47990.33 2019-09-01 23:23:21.000 244 21255.45 349.52 43025.02 47990.32 2019-09-01 23:23:22.000 244 21255.42 349.47 43025.00 47990.33 2019-09-01 23:23:23.000 244 21255.40 349.42 43024.99 47990.29 2019-09-01 23:23:24.000 244 21255.39 349.36 43025.01 47990.30 2019-09-01 23:23:25.000 244 21255.35 349.32 43025.01 47990.28 2019-09-01 23:23:26.000 244 21255.34 349.27 43025.00 47990.23 2019-09-01 23:23:27.000 244 21255.38 349.22 43025.03 47990.25 2019-09-01 23:23:28.000 244 21255.40 349.15 43025.01 47990.27 2019-09-01 23:23:29.000 244 21255.48 349.08 43024.97 47990.27 2019-09-01 23:23:30.000 244 21255.56 348.98 43024.97 47990.30 2019-09-01 23:23:31.000 244 21255.63 348.87 43024.98 47990.34 2019-09-01 23:23:32.000 244 21255.71 348.78 43024.97 47990.41 2019-09-01 23:23:33.000 244 21255.75 348.67 43025.00 47990.43 2019-09-01 23:23:34.000 244 21255.84 348.58 43025.04 47990.46 2019-09-01 23:23:35.000 244 21255.88 348.49 43025.02 47990.50 2019-09-01 23:23:36.000 244 21255.90 348.41 43025.05 47990.55 2019-09-01 23:23:37.000 244 21255.91 348.38 43025.07 47990.56 2019-09-01 23:23:38.000 244 21255.90 348.36 43025.09 47990.58 2019-09-01 23:23:39.000 244 21255.86 348.37 43025.06 47990.57 2019-09-01 23:23:40.000 244 21255.79 348.42 43025.07 47990.53 2019-09-01 23:23:41.000 244 21255.70 348.48 43025.10 47990.52 2019-09-01 23:23:42.000 244 21255.69 348.53 43025.10 47990.51 2019-09-01 23:23:43.000 244 21255.61 348.59 43025.09 47990.42 2019-09-01 23:23:44.000 244 21255.52 348.64 43025.03 47990.39 2019-09-01 23:23:45.000 244 21255.48 348.70 43025.03 47990.38 2019-09-01 23:23:46.000 244 21255.47 348.74 43025.03 47990.32 2019-09-01 23:23:47.000 244 21255.45 348.78 43024.98 47990.33 2019-09-01 23:23:48.000 244 21255.47 348.79 43024.96 47990.30 2019-09-01 23:23:49.000 244 21255.44 348.83 43024.97 47990.27 2019-09-01 23:23:50.000 244 21255.38 348.87 43024.93 47990.24 2019-09-01 23:23:51.000 244 21255.32 348.89 43024.93 47990.21 2019-09-01 23:23:52.000 244 21255.27 348.90 43024.90 47990.21 2019-09-01 23:23:53.000 244 21255.25 348.92 43024.90 47990.16 2019-09-01 23:23:54.000 244 21255.23 348.93 43024.91 47990.13 2019-09-01 23:23:55.000 244 21255.17 348.94 43024.91 47990.12 2019-09-01 23:23:56.000 244 21255.12 348.96 43024.90 47990.10 2019-09-01 23:23:57.000 244 21255.07 349.04 43024.86 47990.05 2019-09-01 23:23:58.000 244 21255.03 349.08 43024.84 47990.02 2019-09-01 23:23:59.000 244 21255.00 349.16 43024.84 47989.99 2019-09-01 23:24:00.000 244 21254.95 349.24 43024.87 47990.00 2019-09-01 23:24:01.000 244 21254.98 349.29 43024.79 47989.96 2019-09-01 23:24:02.000 244 21254.98 349.37 43024.83 47989.94 2019-09-01 23:24:03.000 244 21254.95 349.50 43024.79 47989.90 2019-09-01 23:24:04.000 244 21255.00 349.62 43024.71 47989.89 2019-09-01 23:24:05.000 244 21255.05 349.66 43024.68 47989.86 2019-09-01 23:24:06.000 244 21255.07 349.69 43024.63 47989.84 2019-09-01 23:24:07.000 244 21255.11 349.72 43024.58 47989.81 2019-09-01 23:24:08.000 244 21255.14 349.70 43024.57 47989.81 2019-09-01 23:24:09.000 244 21255.17 349.66 43024.56 47989.80 2019-09-01 23:24:10.000 244 21255.21 349.61 43024.57 47989.81 2019-09-01 23:24:11.000 244 21255.21 349.61 43024.57 47989.82 2019-09-01 23:24:12.000 244 21255.25 349.57 43024.57 47989.84 2019-09-01 23:24:13.000 244 21255.30 349.53 43024.58 47989.84 2019-09-01 23:24:14.000 244 21255.33 349.49 43024.59 47989.88 2019-09-01 23:24:15.000 244 21255.30 349.47 43024.59 47989.88 2019-09-01 23:24:16.000 244 21255.34 349.37 43024.61 47989.91 2019-09-01 23:24:17.000 244 21255.38 349.29 43024.65 47989.93 2019-09-01 23:24:18.000 244 21255.39 349.22 43024.68 47989.96 2019-09-01 23:24:19.000 244 21255.43 349.15 43024.73 47990.01 2019-09-01 23:24:20.000 244 21255.48 349.10 43024.76 47990.07 2019-09-01 23:24:21.000 244 21255.49 349.08 43024.76 47990.08 2019-09-01 23:24:22.000 244 21255.49 349.03 43024.80 47990.11 2019-09-01 23:24:23.000 244 21255.51 349.00 43024.79 47990.14 2019-09-01 23:24:24.000 244 21255.50 349.01 43024.78 47990.15 2019-09-01 23:24:25.000 244 21255.48 348.97 43024.83 47990.16 2019-09-01 23:24:26.000 244 21255.44 348.94 43024.84 47990.17 2019-09-01 23:24:27.000 244 21255.38 348.95 43024.85 47990.12 2019-09-01 23:24:28.000 244 21255.30 348.99 43024.84 47990.12 2019-09-01 23:24:29.000 244 21255.24 348.96 43024.85 47990.07 2019-09-01 23:24:30.000 244 21255.14 348.97 43024.84 47990.08 2019-09-01 23:24:31.000 244 21255.07 349.00 43024.86 47990.05 2019-09-01 23:24:32.000 244 21255.02 349.00 43024.87 47990.02 2019-09-01 23:24:33.000 244 21254.97 349.01 43024.86 47989.98 2019-09-01 23:24:34.000 244 21254.89 349.02 43024.85 47989.95 2019-09-01 23:24:35.000 244 21254.90 349.06 43024.85 47989.93 2019-09-01 23:24:36.000 244 21254.84 349.05 43024.88 47989.91 2019-09-01 23:24:37.000 244 21254.80 349.06 43024.87 47989.86 2019-09-01 23:24:38.000 244 21254.78 349.07 43024.84 47989.86 2019-09-01 23:24:39.000 244 21254.76 349.06 43024.82 47989.85 2019-09-01 23:24:40.000 244 21254.73 349.10 43024.82 47989.81 2019-09-01 23:24:41.000 244 21254.70 349.09 43024.82 47989.81 2019-09-01 23:24:42.000 244 21254.69 349.10 43024.84 47989.81 2019-09-01 23:24:43.000 244 21254.73 349.11 43024.84 47989.79 2019-09-01 23:24:44.000 244 21254.73 349.12 43024.84 47989.82 2019-09-01 23:24:45.000 244 21254.74 349.12 43024.84 47989.79 2019-09-01 23:24:46.000 244 21254.74 349.16 43024.80 47989.78 2019-09-01 23:24:47.000 244 21254.75 349.13 43024.79 47989.78 2019-09-01 23:24:48.000 244 21254.74 349.11 43024.79 47989.79 2019-09-01 23:24:49.000 244 21254.74 349.12 43024.82 47989.81 2019-09-01 23:24:50.000 244 21254.76 349.13 43024.79 47989.82 2019-09-01 23:24:51.000 244 21254.80 349.14 43024.79 47989.82 2019-09-01 23:24:52.000 244 21254.85 349.12 43024.81 47989.85 2019-09-01 23:24:53.000 244 21254.87 349.11 43024.78 47989.84 2019-09-01 23:24:54.000 244 21254.88 349.11 43024.81 47989.87 2019-09-01 23:24:55.000 244 21254.93 349.10 43024.82 47989.89 2019-09-01 23:24:56.000 244 21254.96 349.09 43024.81 47989.90 2019-09-01 23:24:57.000 244 21254.97 349.05 43024.80 47989.91 2019-09-01 23:24:58.000 244 21254.99 349.01 43024.82 47989.93 2019-09-01 23:24:59.000 244 21254.97 349.01 43024.82 47989.90 2019-09-01 23:25:00.000 244 21254.98 349.03 43024.81 47989.90 2019-09-01 23:25:01.000 244 21255.00 349.00 43024.82 47989.93 2019-09-01 23:25:02.000 244 21255.04 348.99 43024.81 47989.92 2019-09-01 23:25:03.000 244 21255.04 348.97 43024.79 47989.92 2019-09-01 23:25:04.000 244 21255.03 348.92 43024.79 47989.92 2019-09-01 23:25:05.000 244 21255.03 348.89 43024.81 47989.93 2019-09-01 23:25:06.000 244 21255.02 348.88 43024.82 47989.89 2019-09-01 23:25:07.000 244 21255.04 348.82 43024.79 47989.95 2019-09-01 23:25:08.000 244 21255.06 348.75 43024.81 47989.94 2019-09-01 23:25:09.000 244 21255.07 348.70 43024.79 47989.94 2019-09-01 23:25:10.000 244 21255.05 348.64 43024.83 47989.96 2019-09-01 23:25:11.000 244 21255.05 348.58 43024.84 47990.00 2019-09-01 23:25:12.000 244 21255.02 348.56 43024.85 47989.97 2019-09-01 23:25:13.000 244 21255.03 348.54 43024.88 47989.96 2019-09-01 23:25:14.000 244 21255.02 348.51 43024.89 47989.95 2019-09-01 23:25:15.000 244 21254.98 348.50 43024.83 47989.96 2019-09-01 23:25:16.000 244 21254.93 348.47 43024.85 47989.95 2019-09-01 23:25:17.000 244 21254.89 348.43 43024.87 47989.93 2019-09-01 23:25:18.000 244 21254.85 348.41 43024.87 47989.92 2019-09-01 23:25:19.000 244 21254.79 348.41 43024.87 47989.92 2019-09-01 23:25:20.000 244 21254.74 348.41 43024.86 47989.88 2019-09-01 23:25:21.000 244 21254.70 348.42 43024.87 47989.85 2019-09-01 23:25:22.000 244 21254.65 348.44 43024.85 47989.82 2019-09-01 23:25:23.000 244 21254.59 348.46 43024.82 47989.81 2019-09-01 23:25:24.000 244 21254.52 348.48 43024.83 47989.78 2019-09-01 23:25:25.000 244 21254.45 348.51 43024.84 47989.75 2019-09-01 23:25:26.000 244 21254.43 348.53 43024.83 47989.72 2019-09-01 23:25:27.000 244 21254.39 348.55 43024.85 47989.70 2019-09-01 23:25:28.000 244 21254.35 348.56 43024.84 47989.68 2019-09-01 23:25:29.000 244 21254.29 348.59 43024.87 47989.66 2019-09-01 23:25:30.000 244 21254.24 348.63 43024.84 47989.63 2019-09-01 23:25:31.000 244 21254.17 348.67 43024.86 47989.61 2019-09-01 23:25:32.000 244 21254.17 348.70 43024.84 47989.59 2019-09-01 23:25:33.000 244 21254.19 348.73 43024.85 47989.58 2019-09-01 23:25:34.000 244 21254.18 348.76 43024.84 47989.59 2019-09-01 23:25:35.000 244 21254.21 348.81 43024.81 47989.58 2019-09-01 23:25:36.000 244 21254.31 348.84 43024.81 47989.59 2019-09-01 23:25:37.000 244 21254.35 348.89 43024.84 47989.64 2019-09-01 23:25:38.000 244 21254.42 348.91 43024.85 47989.64 2019-09-01 23:25:39.000 244 21254.54 348.94 43024.87 47989.70 2019-09-01 23:25:40.000 244 21254.67 348.93 43024.85 47989.70 2019-09-01 23:25:41.000 244 21254.84 348.94 43024.88 47989.79 2019-09-01 23:25:42.000 244 21254.97 348.95 43024.88 47989.84 2019-09-01 23:25:43.000 244 21255.09 348.97 43024.88 47989.89 2019-09-01 23:25:44.000 244 21255.24 349.00 43024.84 47989.97 2019-09-01 23:25:45.000 244 21255.35 349.05 43024.85 47990.00 2019-09-01 23:25:46.000 244 21255.44 349.10 43024.86 47990.08 2019-09-01 23:25:47.000 244 21255.55 349.13 43024.88 47990.14 2019-09-01 23:25:48.000 244 21255.67 349.14 43024.89 47990.16 2019-09-01 23:25:49.000 244 21255.76 349.16 43024.86 47990.19 2019-09-01 23:25:50.000 244 21255.86 349.19 43024.87 47990.25 2019-09-01 23:25:51.000 244 21255.90 349.21 43024.87 47990.28 2019-09-01 23:25:52.000 244 21255.94 349.22 43024.88 47990.30 2019-09-01 23:25:53.000 244 21256.02 349.20 43024.88 47990.36 2019-09-01 23:25:54.000 244 21256.12 349.15 43024.85 47990.37 2019-09-01 23:25:55.000 244 21256.20 349.07 43024.88 47990.40 2019-09-01 23:25:56.000 244 21256.23 349.00 43024.88 47990.41 2019-09-01 23:25:57.000 244 21256.22 348.92 43024.86 47990.45 2019-09-01 23:25:58.000 244 21256.25 348.81 43024.85 47990.44 2019-09-01 23:25:59.000 244 21256.26 348.68 43024.86 47990.47 2019-09-01 23:26:00.000 244 21256.25 348.56 43024.90 47990.45 2019-09-01 23:26:01.000 244 21256.25 348.43 43024.88 47990.49 2019-09-01 23:26:02.000 244 21256.23 348.29 43024.90 47990.46 2019-09-01 23:26:03.000 244 21256.20 348.17 43024.89 47990.51 2019-09-01 23:26:04.000 244 21256.23 348.05 43024.93 47990.50 2019-09-01 23:26:05.000 244 21256.24 347.94 43024.91 47990.51 2019-09-01 23:26:06.000 244 21256.26 347.84 43024.94 47990.51 2019-09-01 23:26:07.000 244 21256.29 347.73 43024.97 47990.55 2019-09-01 23:26:08.000 244 21256.32 347.65 43024.96 47990.56 2019-09-01 23:26:09.000 244 21256.35 347.55 43024.96 47990.58 2019-09-01 23:26:10.000 244 21256.38 347.48 43024.98 47990.62 2019-09-01 23:26:11.000 244 21256.45 347.42 43024.98 47990.64 2019-09-01 23:26:12.000 244 21256.53 347.34 43025.03 47990.68 2019-09-01 23:26:13.000 244 21256.59 347.28 43025.03 47990.67 2019-09-01 23:26:14.000 244 21256.67 347.22 43025.02 47990.75 2019-09-01 23:26:15.000 244 21256.82 347.18 43025.03 47990.77 2019-09-01 23:26:16.000 244 21256.91 347.14 43025.02 47990.81 2019-09-01 23:26:17.000 244 21256.98 347.09 43025.03 47990.88 2019-09-01 23:26:18.000 244 21256.98 347.05 43025.04 47990.88 2019-09-01 23:26:19.000 244 21256.96 347.02 43025.00 47990.91 2019-09-01 23:26:20.000 244 21256.92 346.98 43025.00 47990.91 2019-09-01 23:26:21.000 244 21256.83 346.95 43025.05 47990.90 2019-09-01 23:26:22.000 244 21256.74 346.93 43025.03 47990.85 2019-09-01 23:26:23.000 244 21256.67 346.92 43025.02 47990.82 2019-09-01 23:26:24.000 244 21256.58 346.91 43025.01 47990.79 2019-09-01 23:26:25.000 244 21256.50 346.96 43025.01 47990.72 2019-09-01 23:26:26.000 244 21256.42 346.98 43024.99 47990.70 2019-09-01 23:26:27.000 244 21256.38 347.01 43024.99 47990.66 2019-09-01 23:26:28.000 244 21256.34 347.05 43024.98 47990.63 2019-09-01 23:26:29.000 244 21256.30 347.12 43025.00 47990.60 2019-09-01 23:26:30.000 244 21256.30 347.18 43024.97 47990.59 2019-09-01 23:26:31.000 244 21256.31 347.26 43024.96 47990.56 2019-09-01 23:26:32.000 244 21256.25 347.38 43024.94 47990.53 2019-09-01 23:26:33.000 244 21256.25 347.49 43024.90 47990.53 2019-09-01 23:26:34.000 244 21256.26 347.63 43024.88 47990.49 2019-09-01 23:26:35.000 244 21256.28 347.74 43024.85 47990.48 2019-09-01 23:26:36.000 244 21256.27 347.86 43024.85 47990.48 2019-09-01 23:26:37.000 244 21256.26 348.01 43024.85 47990.47 2019-09-01 23:26:38.000 244 21256.31 348.14 43024.82 47990.44 2019-09-01 23:26:39.000 244 21256.45 348.27 43024.81 47990.44 2019-09-01 23:26:40.000 244 21256.63 348.41 43024.79 47990.50 2019-09-01 23:26:41.000 244 21256.84 348.51 43024.78 47990.56 2019-09-01 23:26:42.000 244 21257.12 348.58 43024.75 47990.64 2019-09-01 23:26:43.000 244 21257.38 348.66 43024.71 47990.73 2019-09-01 23:26:44.000 244 21257.63 348.66 43024.67 47990.84 2019-09-01 23:26:45.000 244 21257.82 348.63 43024.65 47990.91 2019-09-01 23:26:46.000 244 21258.00 348.59 43024.65 47991.04 2019-09-01 23:26:47.000 244 21258.17 348.53 43024.65 47991.11 2019-09-01 23:26:48.000 244 21258.31 348.44 43024.68 47991.17 2019-09-01 23:26:49.000 244 21258.39 348.34 43024.68 47991.20 2019-09-01 23:26:50.000 244 21258.46 348.24 43024.71 47991.27 2019-09-01 23:26:51.000 244 21258.52 348.13 43024.69 47991.32 2019-09-01 23:26:52.000 244 21258.58 348.03 43024.69 47991.37 2019-09-01 23:26:53.000 244 21258.65 347.89 43024.69 47991.39 2019-09-01 23:26:54.000 244 21258.67 347.77 43024.70 47991.43 2019-09-01 23:26:55.000 244 21258.69 347.65 43024.74 47991.47 2019-09-01 23:26:56.000 244 21258.74 347.51 43024.75 47991.48 2019-09-01 23:26:57.000 244 21258.76 347.35 43024.77 47991.51 2019-09-01 23:26:58.000 244 21258.78 347.18 43024.79 47991.54 2019-09-01 23:26:59.000 244 21258.74 347.04 43024.78 47991.56 2019-09-01 23:27:00.000 244 21258.72 346.87 43024.81 47991.54 2019-09-01 23:27:01.000 244 21258.67 346.73 43024.81 47991.54 2019-09-01 23:27:02.000 244 21258.62 346.62 43024.85 47991.53 2019-09-01 23:27:03.000 244 21258.57 346.52 43024.87 47991.53 2019-09-01 23:27:04.000 244 21258.48 346.45 43024.86 47991.51 2019-09-01 23:27:05.000 244 21258.37 346.39 43024.86 47991.49 2019-09-01 23:27:06.000 244 21258.26 346.39 43024.88 47991.45 2019-09-01 23:27:07.000 244 21258.21 346.41 43024.89 47991.40 2019-09-01 23:27:08.000 244 21258.19 346.43 43024.88 47991.40 2019-09-01 23:27:09.000 244 21258.24 346.42 43024.88 47991.36 2019-09-01 23:27:10.000 244 21258.30 346.39 43024.88 47991.38 2019-09-01 23:27:11.000 244 21258.40 346.37 43024.89 47991.42 2019-09-01 23:27:12.000 244 21258.49 346.36 43024.88 47991.47 2019-09-01 23:27:13.000 244 21258.60 346.36 43024.83 47991.50 2019-09-01 23:27:14.000 244 21258.71 346.31 43024.83 47991.56 2019-09-01 23:27:15.000 244 21258.78 346.31 43024.82 47991.56 2019-09-01 23:27:16.000 244 21258.86 346.27 43024.85 47991.62 2019-09-01 23:27:17.000 244 21258.91 346.23 43024.84 47991.67 2019-09-01 23:27:18.000 244 21258.98 346.19 43024.84 47991.69 2019-09-01 23:27:19.000 244 21259.02 346.16 43024.84 47991.71 2019-09-01 23:27:20.000 244 21259.09 346.16 43024.82 47991.73 2019-09-01 23:27:21.000 244 21259.22 346.13 43024.83 47991.75 2019-09-01 23:27:22.000 244 21259.39 346.12 43024.84 47991.82 2019-09-01 23:27:23.000 244 21259.58 346.09 43024.85 47991.89 2019-09-01 23:27:24.000 244 21259.74 346.06 43024.79 47991.95 2019-09-01 23:27:25.000 244 21259.91 346.02 43024.84 47992.01 2019-09-01 23:27:26.000 244 21260.09 345.98 43024.83 47992.12 2019-09-01 23:27:27.000 244 21260.23 345.92 43024.80 47992.15 2019-09-01 23:27:28.000 244 21260.38 345.87 43024.81 47992.25 2019-09-01 23:27:29.000 244 21260.49 345.78 43024.83 47992.34 2019-09-01 23:27:30.000 244 21260.60 345.72 43024.81 47992.37 2019-09-01 23:27:31.000 244 21260.67 345.70 43024.83 47992.39 2019-09-01 23:27:32.000 244 21260.78 345.62 43024.83 47992.41 2019-09-01 23:27:33.000 244 21260.85 345.60 43024.82 47992.46 2019-09-01 23:27:34.000 244 21260.87 345.59 43024.80 47992.48 2019-09-01 23:27:35.000 244 21260.90 345.59 43024.77 47992.47 2019-09-01 23:27:36.000 244 21260.92 345.60 43024.74 47992.48 2019-09-01 23:27:37.000 244 21260.92 345.59 43024.73 47992.46 2019-09-01 23:27:38.000 244 21260.92 345.63 43024.70 47992.44 2019-09-01 23:27:39.000 244 21260.94 345.65 43024.70 47992.44 2019-09-01 23:27:40.000 244 21260.96 345.66 43024.67 47992.44 2019-09-01 23:27:41.000 244 21260.98 345.66 43024.64 47992.40 2019-09-01 23:27:42.000 244 21261.02 345.69 43024.65 47992.42 2019-09-01 23:27:43.000 244 21261.02 345.72 43024.61 47992.38 2019-09-01 23:27:44.000 244 21260.99 345.72 43024.59 47992.39 2019-09-01 23:27:45.000 244 21260.98 345.74 43024.58 47992.37 2019-09-01 23:27:46.000 244 21260.98 345.80 43024.56 47992.35 2019-09-01 23:27:47.000 244 21260.97 345.81 43024.56 47992.36 2019-09-01 23:27:48.000 244 21260.93 345.87 43024.53 47992.32 2019-09-01 23:27:49.000 244 21260.92 345.94 43024.52 47992.32 2019-09-01 23:27:50.000 244 21260.88 346.01 43024.50 47992.27 2019-09-01 23:27:51.000 244 21260.86 346.09 43024.48 47992.27 2019-09-01 23:27:52.000 244 21260.84 346.17 43024.47 47992.21 2019-09-01 23:27:53.000 244 21260.90 346.22 43024.47 47992.22 2019-09-01 23:27:54.000 244 21260.93 346.28 43024.44 47992.22 2019-09-01 23:27:55.000 244 21260.93 346.31 43024.43 47992.20 2019-09-01 23:27:56.000 244 21260.94 346.36 43024.41 47992.18 2019-09-01 23:27:57.000 244 21260.95 346.42 43024.37 47992.21 2019-09-01 23:27:58.000 244 21260.98 346.45 43024.39 47992.20 2019-09-01 23:27:59.000 244 21260.98 346.50 43024.40 47992.19 2019-09-01 23:28:00.000 244 21260.98 346.52 43024.39 47992.19 2019-09-01 23:28:01.000 244 21260.97 346.56 43024.38 47992.20 2019-09-01 23:28:02.000 244 21260.98 346.62 43024.37 47992.17 2019-09-01 23:28:03.000 244 21261.00 346.70 43024.36 47992.18 2019-09-01 23:28:04.000 244 21261.06 346.78 43024.35 47992.18 2019-09-01 23:28:05.000 244 21261.15 346.87 43024.35 47992.21 2019-09-01 23:28:06.000 244 21261.22 346.97 43024.34 47992.21 2019-09-01 23:28:07.000 244 21261.33 347.02 43024.33 47992.26 2019-09-01 23:28:08.000 244 21261.43 347.08 43024.28 47992.25 2019-09-01 23:28:09.000 244 21261.59 347.09 43024.26 47992.30 2019-09-01 23:28:10.000 244 21261.78 347.10 43024.28 47992.40 2019-09-01 23:28:11.000 244 21261.92 347.05 43024.29 47992.44 2019-09-01 23:28:12.000 244 21262.08 347.00 43024.28 47992.54 2019-09-01 23:28:13.000 244 21262.24 346.90 43024.29 47992.61 2019-09-01 23:28:14.000 244 21262.33 346.82 43024.27 47992.64 2019-09-01 23:28:15.000 244 21262.40 346.73 43024.28 47992.69 2019-09-01 23:28:16.000 244 21262.47 346.63 43024.31 47992.76 2019-09-01 23:28:17.000 244 21262.51 346.52 43024.31 47992.77 2019-09-01 23:28:18.000 244 21262.57 346.38 43024.34 47992.79 2019-09-01 23:28:19.000 244 21262.60 346.26 43024.35 47992.83 2019-09-01 23:28:20.000 244 21262.63 346.13 43024.39 47992.86 2019-09-01 23:28:21.000 244 21262.62 346.04 43024.40 47992.89 2019-09-01 23:28:22.000 244 21262.65 345.95 43024.38 47992.88 2019-09-01 23:28:23.000 244 21262.62 345.88 43024.35 47992.91 2019-09-01 23:28:24.000 244 21262.63 345.84 43024.28 47992.89 2019-09-01 23:28:25.000 244 21262.67 345.75 43024.29 47992.87 2019-09-01 23:28:26.000 244 21262.69 345.66 43024.29 47992.85 2019-09-01 23:28:27.000 244 21262.72 345.60 43024.27 47992.86 2019-09-01 23:28:28.000 244 21262.76 345.54 43024.24 47992.87 2019-09-01 23:28:29.000 244 21262.78 345.50 43024.24 47992.89 2019-09-01 23:28:30.000 244 21262.84 345.45 43024.25 47992.88 2019-09-01 23:28:31.000 244 21262.93 345.42 43024.24 47992.91 2019-09-01 23:28:32.000 244 21262.97 345.38 43024.22 47992.93 2019-09-01 23:28:33.000 244 21263.05 345.36 43024.23 47992.96 2019-09-01 23:28:34.000 244 21263.08 345.32 43024.23 47992.99 2019-09-01 23:28:35.000 244 21263.08 345.34 43024.23 47993.00 2019-09-01 23:28:36.000 244 21263.10 345.39 43024.25 47992.99 2019-09-01 23:28:37.000 244 21263.14 345.49 43024.21 47992.98 2019-09-01 23:28:38.000 244 21263.16 345.55 43024.22 47992.99 2019-09-01 23:28:39.000 244 21263.17 345.66 43024.18 47993.01 2019-09-01 23:28:40.000 244 21263.25 345.74 43024.17 47993.03 2019-09-01 23:28:41.000 244 21263.32 345.84 43024.20 47993.05 2019-09-01 23:28:42.000 244 21263.40 345.92 43024.18 47993.09 2019-09-01 23:28:43.000 244 21263.49 346.04 43024.17 47993.12 2019-09-01 23:28:44.000 244 21263.60 346.16 43024.19 47993.14 2019-09-01 23:28:45.000 244 21263.72 346.21 43024.21 47993.20 2019-09-01 23:28:46.000 244 21263.81 346.28 43024.20 47993.22 2019-09-01 23:28:47.000 244 21263.84 346.30 43024.19 47993.27 2019-09-01 23:28:48.000 244 21263.85 346.28 43024.16 47993.28 2019-09-01 23:28:49.000 244 21263.83 346.31 43024.11 47993.26 2019-09-01 23:28:50.000 244 21263.82 346.28 43024.14 47993.26 2019-09-01 23:28:51.000 244 21263.77 346.25 43024.14 47993.24 2019-09-01 23:28:52.000 244 21263.77 346.24 43024.13 47993.22 2019-09-01 23:28:53.000 244 21263.74 346.24 43024.13 47993.18 2019-09-01 23:28:54.000 244 21263.70 346.21 43024.14 47993.19 2019-09-01 23:28:55.000 244 21263.66 346.16 43024.17 47993.16 2019-09-01 23:28:56.000 244 21263.65 346.20 43024.13 47993.17 2019-09-01 23:28:57.000 244 21263.67 346.18 43024.13 47993.16 2019-09-01 23:28:58.000 244 21263.69 346.18 43024.15 47993.16 2019-09-01 23:28:59.000 244 21263.78 346.16 43024.13 47993.19 2019-09-01 23:29:00.000 244 21263.83 346.15 43024.09 47993.20 2019-09-01 23:29:01.000 244 21263.96 346.13 43024.08 47993.26 2019-09-01 23:29:02.000 244 21264.10 346.10 43024.08 47993.27 2019-09-01 23:29:03.000 244 21264.25 346.06 43024.08 47993.33 2019-09-01 23:29:04.000 244 21264.36 346.04 43024.08 47993.39 2019-09-01 23:29:05.000 244 21264.49 346.04 43024.08 47993.43 2019-09-01 23:29:06.000 244 21264.60 346.04 43024.08 47993.52 2019-09-01 23:29:07.000 244 21264.74 346.02 43024.10 47993.56 2019-09-01 23:29:08.000 244 21264.87 346.02 43024.10 47993.62 2019-09-01 23:29:09.000 244 21264.98 346.00 43024.09 47993.68 2019-09-01 23:29:10.000 244 21265.11 346.01 43024.08 47993.72 2019-09-01 23:29:11.000 244 21265.27 346.00 43024.11 47993.79 2019-09-01 23:29:12.000 244 21265.39 346.00 43024.11 47993.85 2019-09-01 23:29:13.000 244 21265.55 345.98 43024.10 47993.89 2019-09-01 23:29:14.000 244 21265.71 345.93 43024.12 47993.98 2019-09-01 23:29:15.000 244 21265.83 345.92 43024.14 47994.05 2019-09-01 23:29:16.000 244 21265.94 345.87 43024.14 47994.11 2019-09-01 23:29:17.000 244 21266.04 345.84 43024.10 47994.16 2019-09-01 23:29:18.000 244 21266.09 345.80 43024.09 47994.21 2019-09-01 23:29:19.000 244 21266.16 345.79 43024.07 47994.23 2019-09-01 23:29:20.000 244 21266.22 345.71 43024.08 47994.25 2019-09-01 23:29:21.000 244 21266.24 345.64 43024.09 47994.27 2019-09-01 23:29:22.000 244 21266.26 345.62 43024.10 47994.28 2019-09-01 23:29:23.000 244 21266.24 345.59 43024.10 47994.30 2019-09-01 23:29:24.000 244 21266.24 345.57 43024.11 47994.28 2019-09-01 23:29:25.000 244 21266.20 345.57 43024.11 47994.27 2019-09-01 23:29:26.000 244 21266.17 345.58 43024.08 47994.27 2019-09-01 23:29:27.000 244 21266.15 345.58 43024.07 47994.23 2019-09-01 23:29:28.000 244 21266.15 345.61 43024.08 47994.25 2019-09-01 23:29:29.000 244 21266.18 345.63 43024.07 47994.23 2019-09-01 23:29:30.000 244 21266.24 345.64 43024.06 47994.23 2019-09-01 23:29:31.000 244 21266.29 345.65 43024.04 47994.23 2019-09-01 23:29:32.000 244 21266.37 345.65 43024.04 47994.25 2019-09-01 23:29:33.000 244 21266.44 345.67 43024.03 47994.27 2019-09-01 23:29:34.000 244 21266.46 345.70 43024.02 47994.26 2019-09-01 23:29:35.000 244 21266.45 345.74 43023.98 47994.27 2019-09-01 23:29:36.000 244 21266.46 345.79 43023.96 47994.26 2019-09-01 23:29:37.000 244 21266.44 345.85 43023.95 47994.26 2019-09-01 23:29:38.000 244 21266.38 345.94 43023.96 47994.24 2019-09-01 23:29:39.000 244 21266.41 345.99 43023.93 47994.22 2019-09-01 23:29:40.000 244 21266.45 346.08 43023.90 47994.22 2019-09-01 23:29:41.000 244 21266.50 346.19 43023.92 47994.22 2019-09-01 23:29:42.000 244 21266.57 346.31 43023.90 47994.21 2019-09-01 23:29:43.000 244 21266.67 346.39 43023.84 47994.27 2019-09-01 23:29:44.000 244 21266.76 346.49 43023.85 47994.26 2019-09-01 23:29:45.000 244 21266.85 346.54 43023.86 47994.28 2019-09-01 23:29:46.000 244 21266.96 346.57 43023.80 47994.33 2019-09-01 23:29:47.000 244 21267.07 346.58 43023.77 47994.39 2019-09-01 23:29:48.000 244 21267.15 346.57 43023.81 47994.38 2019-09-01 23:29:49.000 244 21267.23 346.54 43023.80 47994.44 2019-09-01 23:29:50.000 244 21267.29 346.53 43023.82 47994.46 2019-09-01 23:29:51.000 244 21267.33 346.48 43023.81 47994.51 2019-09-01 23:29:52.000 244 21267.34 346.46 43023.85 47994.53 2019-09-01 23:29:53.000 244 21267.37 346.47 43023.86 47994.56 2019-09-01 23:29:54.000 244 21267.41 346.48 43023.85 47994.52 2019-09-01 23:29:55.000 244 21267.44 346.46 43023.83 47994.56 2019-09-01 23:29:56.000 244 21267.43 346.45 43023.80 47994.56 2019-09-01 23:29:57.000 244 21267.44 346.45 43023.79 47994.55 2019-09-01 23:29:58.000 244 21267.46 346.45 43023.82 47994.53 2019-09-01 23:29:59.000 244 21267.47 346.45 43023.81 47994.56 2019-09-01 23:30:00.000 244 21267.47 346.43 43023.80 47994.56 2019-09-01 23:30:01.000 244 21267.51 346.39 43023.82 47994.55 2019-09-01 23:30:02.000 244 21267.53 346.37 43023.80 47994.57 2019-09-01 23:30:03.000 244 21267.50 346.38 43023.80 47994.56 2019-09-01 23:30:04.000 244 21267.45 346.41 43023.79 47994.57 2019-09-01 23:30:05.000 244 21267.39 346.48 43023.77 47994.54 2019-09-01 23:30:06.000 244 21267.37 346.56 43023.69 47994.51 2019-09-01 23:30:07.000 244 21267.36 346.63 43023.68 47994.47 2019-09-01 23:30:08.000 244 21267.39 346.70 43023.69 47994.44 2019-09-01 23:30:09.000 244 21267.40 346.76 43023.69 47994.43 2019-09-01 23:30:10.000 244 21267.48 346.83 43023.62 47994.45 2019-09-01 23:30:11.000 244 21267.57 346.89 43023.61 47994.46 2019-09-01 23:30:12.000 244 21267.69 346.96 43023.59 47994.44 2019-09-01 23:30:13.000 244 21267.78 347.03 43023.57 47994.50 2019-09-01 23:30:14.000 244 21267.90 347.09 43023.53 47994.51 2019-09-01 23:30:15.000 244 21268.05 347.11 43023.52 47994.58 2019-09-01 23:30:16.000 244 21268.15 347.14 43023.52 47994.63 2019-09-01 23:30:17.000 244 21268.27 347.14 43023.49 47994.66 2019-09-01 23:30:18.000 244 21268.42 347.16 43023.50 47994.69 2019-09-01 23:30:19.000 244 21268.57 347.20 43023.49 47994.75 2019-09-01 23:30:20.000 244 21268.72 347.23 43023.50 47994.80 2019-09-01 23:30:21.000 244 21268.89 347.24 43023.52 47994.85 2019-09-01 23:30:22.000 244 21269.08 347.26 43023.51 47994.94 2019-09-01 23:30:23.000 244 21269.23 347.25 43023.48 47995.02 2019-09-01 23:30:24.000 244 21269.40 347.20 43023.47 47995.09 2019-09-01 23:30:25.000 244 21269.54 347.18 43023.51 47995.16 2019-09-01 23:30:26.000 244 21269.66 347.16 43023.50 47995.23 2019-09-01 23:30:27.000 244 21269.77 347.14 43023.49 47995.29 2019-09-01 23:30:28.000 244 21269.87 347.15 43023.50 47995.31 2019-09-01 23:30:29.000 244 21269.98 347.14 43023.50 47995.38 2019-09-01 23:30:30.000 244 21270.07 347.16 43023.49 47995.42 2019-09-01 23:30:31.000 244 21270.15 347.18 43023.49 47995.46 2019-09-01 23:30:32.000 244 21270.23 347.17 43023.49 47995.49 2019-09-01 23:30:33.000 244 21270.26 347.21 43023.48 47995.52 2019-09-01 23:30:34.000 244 21270.33 347.23 43023.43 47995.52 2019-09-01 23:30:35.000 244 21270.42 347.28 43023.42 47995.54 2019-09-01 23:30:36.000 244 21270.47 347.37 43023.42 47995.56 2019-09-01 23:30:37.000 244 21270.51 347.42 43023.41 47995.57 2019-09-01 23:30:38.000 244 21270.54 347.45 43023.40 47995.60 2019-09-01 23:30:39.000 244 21270.55 347.49 43023.39 47995.58 2019-09-01 23:30:40.000 244 21270.52 347.51 43023.38 47995.59 2019-09-01 23:30:41.000 244 21270.50 347.54 43023.38 47995.56 2019-09-01 23:30:42.000 244 21270.44 347.53 43023.36 47995.54 2019-09-01 23:30:43.000 244 21270.39 347.49 43023.35 47995.53 2019-09-01 23:30:44.000 244 21270.33 347.48 43023.33 47995.47 2019-09-01 23:30:45.000 244 21270.29 347.52 43023.35 47995.48 2019-09-01 23:30:46.000 244 21270.21 347.52 43023.36 47995.43 2019-09-01 23:30:47.000 244 21270.18 347.53 43023.34 47995.39 2019-09-01 23:30:48.000 244 21270.13 347.55 43023.33 47995.38 2019-09-01 23:30:49.000 244 21270.11 347.55 43023.35 47995.36 2019-09-01 23:30:50.000 244 21270.09 347.54 43023.34 47995.35 2019-09-01 23:30:51.000 244 21270.07 347.58 43023.34 47995.34 2019-09-01 23:30:52.000 244 21270.04 347.62 43023.32 47995.31 2019-09-01 23:30:53.000 244 21269.98 347.67 43023.32 47995.29 2019-09-01 23:30:54.000 244 21269.97 347.71 43023.30 47995.29 2019-09-01 23:30:55.000 244 21269.98 347.79 43023.28 47995.31 2019-09-01 23:30:56.000 244 21270.05 347.86 43023.29 47995.27 2019-09-01 23:30:57.000 244 21270.10 347.96 43023.29 47995.30 2019-09-01 23:30:58.000 244 21270.17 348.05 43023.28 47995.28 2019-09-01 23:30:59.000 244 21270.25 348.15 43023.27 47995.29 2019-09-01 23:31:00.000 244 21270.33 348.26 43023.24 47995.37 2019-09-01 23:31:01.000 244 21270.41 348.38 43023.22 47995.39 2019-09-01 23:31:02.000 244 21270.47 348.46 43023.20 47995.40 2019-09-01 23:31:03.000 244 21270.57 348.57 43023.20 47995.41 2019-09-01 23:31:04.000 244 21270.68 348.64 43023.22 47995.45 2019-09-01 23:31:05.000 244 21270.82 348.74 43023.22 47995.51 2019-09-01 23:31:06.000 244 21271.00 348.81 43023.16 47995.58 2019-09-01 23:31:07.000 244 21271.16 348.88 43023.14 47995.59 2019-09-01 23:31:08.000 244 21271.26 348.93 43023.18 47995.69 2019-09-01 23:31:09.000 244 21271.38 348.93 43023.21 47995.72 2019-09-01 23:31:10.000 244 21271.50 348.95 43023.19 47995.79 2019-09-01 23:31:11.000 244 21271.68 348.95 43023.18 47995.83 2019-09-01 23:31:12.000 244 21271.80 348.98 43023.17 47995.90 2019-09-01 23:31:13.000 244 21271.91 348.95 43023.18 47995.95 2019-09-01 23:31:14.000 244 21272.05 348.94 43023.14 47995.97 2019-09-01 23:31:15.000 244 21272.19 348.91 43023.12 47996.07 2019-09-01 23:31:16.000 244 21272.29 348.88 43023.15 47996.11 2019-09-01 23:31:17.000 244 21272.38 348.82 43023.18 47996.16 2019-09-01 23:31:18.000 244 21272.45 348.78 43023.17 47996.23 2019-09-01 23:31:19.000 244 21272.50 348.71 43023.17 47996.27 2019-09-01 23:31:20.000 244 21272.57 348.59 43023.16 47996.31 2019-09-01 23:31:21.000 244 21272.63 348.47 43023.20 47996.34 2019-09-01 23:31:22.000 244 21272.69 348.40 43023.20 47996.38 2019-09-01 23:31:23.000 244 21272.72 348.33 43023.21 47996.40 2019-09-01 23:31:24.000 244 21272.72 348.28 43023.22 47996.42 2019-09-01 23:31:25.000 244 21272.76 348.23 43023.26 47996.43 2019-09-01 23:31:26.000 244 21272.80 348.15 43023.26 47996.47 2019-09-01 23:31:27.000 244 21272.82 348.09 43023.25 47996.44 2019-09-01 23:31:28.000 244 21272.87 348.04 43023.24 47996.47 2019-09-01 23:31:29.000 244 21272.91 348.00 43023.24 47996.52 2019-09-01 23:31:30.000 244 21272.94 348.00 43023.29 47996.54 2019-09-01 23:31:31.000 244 21273.00 347.98 43023.27 47996.57 2019-09-01 23:31:32.000 244 21273.06 347.99 43023.26 47996.57 2019-09-01 23:31:33.000 244 21273.13 348.02 43023.24 47996.60 2019-09-01 23:31:34.000 244 21273.15 348.03 43023.26 47996.62 2019-09-01 23:31:35.000 244 21273.17 348.09 43023.27 47996.63 2019-09-01 23:31:36.000 244 21273.22 348.10 43023.24 47996.64 2019-09-01 23:31:37.000 244 21273.22 348.14 43023.20 47996.64 2019-09-01 23:31:38.000 244 21273.28 348.15 43023.21 47996.66 2019-09-01 23:31:39.000 244 21273.35 348.18 43023.22 47996.67 2019-09-01 23:31:40.000 244 21273.41 348.22 43023.21 47996.67 2019-09-01 23:31:41.000 244 21273.47 348.26 43023.18 47996.71 2019-09-01 23:31:42.000 244 21273.55 348.26 43023.21 47996.75 2019-09-01 23:31:43.000 244 21273.57 348.30 43023.17 47996.74 2019-09-01 23:31:44.000 244 21273.58 348.30 43023.16 47996.76 2019-09-01 23:31:45.000 244 21273.58 348.34 43023.18 47996.75 2019-09-01 23:31:46.000 244 21273.54 348.35 43023.18 47996.74 2019-09-01 23:31:47.000 244 21273.50 348.36 43023.14 47996.69 2019-09-01 23:31:48.000 244 21273.51 348.37 43023.14 47996.70 2019-09-01 23:31:49.000 244 21273.48 348.40 43023.14 47996.70 2019-09-01 23:31:50.000 244 21273.46 348.46 43023.13 47996.70 2019-09-01 23:31:51.000 244 21273.45 348.53 43023.12 47996.65 2019-09-01 23:31:52.000 244 21273.47 348.55 43023.12 47996.65 2019-09-01 23:31:53.000 244 21273.44 348.62 43023.12 47996.63 2019-09-01 23:31:54.000 244 21273.48 348.73 43023.09 47996.62 2019-09-01 23:31:55.000 244 21273.54 348.81 43023.08 47996.66 2019-09-01 23:31:56.000 244 21273.59 348.89 43023.06 47996.65 2019-09-01 23:31:57.000 244 21273.65 349.03 43023.01 47996.62 2019-09-01 23:31:58.000 244 21273.73 349.09 43022.92 47996.62 2019-09-01 23:31:59.000 244 21273.78 349.12 43022.84 47996.60 2019-09-01 23:32:00.000 244 21273.84 349.15 43022.84 47996.59 2019-09-01 23:32:01.000 244 21273.89 349.16 43022.83 47996.60 2019-09-01 23:32:02.000 244 21273.94 349.19 43022.84 47996.62 2019-09-01 23:32:03.000 244 21274.00 349.20 43022.86 47996.66 2019-09-01 23:32:04.000 244 21274.07 349.24 43022.89 47996.69 2019-09-01 23:32:05.000 244 21274.10 349.27 43022.89 47996.72 2019-09-01 23:32:06.000 244 21274.14 349.31 43022.87 47996.75 2019-09-01 23:32:07.000 244 21274.25 349.33 43022.85 47996.78 2019-09-01 23:32:08.000 244 21274.38 349.34 43022.85 47996.81 2019-09-01 23:32:09.000 244 21274.44 349.32 43022.86 47996.86 2019-09-01 23:32:10.000 244 21274.46 349.31 43022.88 47996.87 2019-09-01 23:32:11.000 244 21274.54 349.29 43022.89 47996.92 2019-09-01 23:32:12.000 244 21274.63 349.25 43022.88 47996.94 2019-09-01 23:32:13.000 244 21274.70 349.19 43022.89 47996.98 2019-09-01 23:32:14.000 244 21274.76 349.15 43022.92 47997.03 2019-09-01 23:32:15.000 244 21274.86 349.10 43022.92 47997.08 2019-09-01 23:32:16.000 244 21274.95 349.06 43022.91 47997.09 2019-09-01 23:32:17.000 244 21275.01 349.02 43022.93 47997.15 2019-09-01 23:32:18.000 244 21275.09 348.96 43022.93 47997.17 2019-09-01 23:32:19.000 244 21275.19 348.90 43022.96 47997.24 2019-09-01 23:32:20.000 244 21275.29 348.83 43022.98 47997.29 2019-09-01 23:32:21.000 244 21275.38 348.86 43022.96 47997.33 2019-09-01 23:32:22.000 244 21275.47 348.86 43022.93 47997.38 2019-09-01 23:32:23.000 244 21275.59 348.85 43022.90 47997.40 2019-09-01 23:32:24.000 244 21275.68 348.81 43022.88 47997.42 2019-09-01 23:32:25.000 244 21275.74 348.78 43022.90 47997.45 2019-09-01 23:32:26.000 244 21275.83 348.75 43022.93 47997.48 2019-09-01 23:32:27.000 244 21275.93 348.72 43022.93 47997.50 2019-09-01 23:32:28.000 244 21276.03 348.72 43022.89 47997.54 2019-09-01 23:32:29.000 244 21276.10 348.72 43022.90 47997.58 2019-09-01 23:32:30.000 244 21276.17 348.67 43022.90 47997.63 2019-09-01 23:32:31.000 244 21276.24 348.65 43022.91 47997.66 2019-09-01 23:32:32.000 244 21276.39 348.58 43022.93 47997.72 2019-09-01 23:32:33.000 244 21276.49 348.59 43022.95 47997.79 2019-09-01 23:32:34.000 244 21276.59 348.59 43022.95 47997.84 2019-09-01 23:32:35.000 244 21276.70 348.54 43022.98 47997.88 2019-09-01 23:32:36.000 244 21276.74 348.51 43023.00 47997.94 2019-09-01 23:32:37.000 244 21276.78 348.46 43023.06 47997.95 2019-09-01 23:32:38.000 244 21276.79 348.42 43023.04 47997.95 2019-09-01 23:32:39.000 244 21276.76 348.44 43023.01 47997.99 2019-09-01 23:32:40.000 244 21276.71 348.43 43023.04 47997.95 2019-09-01 23:32:41.000 244 21276.69 348.46 43023.03 47997.96 2019-09-01 23:32:42.000 244 21276.72 348.49 43023.01 47997.93 2019-09-01 23:32:43.000 244 21276.72 348.53 43023.00 47997.94 2019-09-01 23:32:44.000 244 21276.71 348.53 43022.98 47997.90 2019-09-01 23:32:45.000 244 21276.70 348.59 43023.00 47997.91 2019-09-01 23:32:46.000 244 21276.73 348.66 43022.96 47997.90 2019-09-01 23:32:47.000 244 21276.73 348.74 43022.92 47997.88 2019-09-01 23:32:48.000 244 21276.75 348.82 43022.89 47997.89 2019-09-01 23:32:49.000 244 21276.74 348.86 43022.88 47997.89 2019-09-01 23:32:50.000 244 21276.78 348.90 43022.87 47997.85 2019-09-01 23:32:51.000 244 21276.81 348.97 43022.89 47997.87 2019-09-01 23:32:52.000 244 21276.79 349.07 43022.86 47997.85 2019-09-01 23:32:53.000 244 21276.77 349.11 43022.84 47997.85 2019-09-01 23:32:54.000 244 21276.76 349.21 43022.82 47997.82 2019-09-01 23:32:55.000 244 21276.76 349.27 43022.79 47997.80 2019-09-01 23:32:56.000 244 21276.75 349.32 43022.79 47997.79 2019-09-01 23:32:57.000 244 21276.73 349.41 43022.76 47997.79 2019-09-01 23:32:58.000 244 21276.75 349.51 43022.75 47997.74 2019-09-01 23:32:59.000 244 21276.72 349.60 43022.74 47997.76 2019-09-01 23:33:00.000 244 21276.69 349.69 43022.70 47997.72 2019-09-01 23:33:01.000 244 21276.74 349.72 43022.70 47997.75 2019-09-01 23:33:02.000 244 21276.82 349.75 43022.72 47997.70 2019-09-01 23:33:03.000 244 21276.90 349.80 43022.71 47997.72 2019-09-01 23:33:04.000 244 21276.94 349.86 43022.63 47997.77 2019-09-01 23:33:05.000 244 21277.01 349.89 43022.62 47997.76 2019-09-01 23:33:06.000 244 21277.04 349.95 43022.61 47997.81 2019-09-01 23:33:07.000 244 21277.08 350.01 43022.68 47997.83 2019-09-01 23:33:08.000 244 21277.11 350.06 43022.63 47997.81 2019-09-01 23:33:09.000 244 21277.19 350.09 43022.64 47997.82 2019-09-01 23:33:10.000 244 21277.22 350.11 43022.63 47997.85 2019-09-01 23:33:11.000 244 21277.26 350.13 43022.61 47997.88 2019-09-01 23:33:12.000 244 21277.34 350.14 43022.57 47997.88 2019-09-01 23:33:13.000 244 21277.37 350.19 43022.55 47997.90 2019-09-01 23:33:14.000 244 21277.42 350.20 43022.57 47997.90 2019-09-01 23:33:15.000 244 21277.47 350.20 43022.58 47997.89 2019-09-01 23:33:16.000 244 21277.55 350.16 43022.59 47997.95 2019-09-01 23:33:17.000 244 21277.57 350.17 43022.59 47997.98 2019-09-01 23:33:18.000 244 21277.63 350.18 43022.59 47997.96 2019-09-01 23:33:19.000 244 21277.72 350.18 43022.57 47998.00 2019-09-01 23:33:20.000 244 21277.80 350.14 43022.59 47998.00 2019-09-01 23:33:21.000 244 21277.85 350.12 43022.58 47998.09 2019-09-01 23:33:22.000 244 21277.90 350.09 43022.57 47998.06 2019-09-01 23:33:23.000 244 21278.00 350.07 43022.59 47998.10 2019-09-01 23:33:24.000 244 21278.06 350.07 43022.58 47998.16 2019-09-01 23:33:25.000 244 21278.09 350.04 43022.57 47998.17 2019-09-01 23:33:26.000 244 21278.11 350.02 43022.56 47998.21 2019-09-01 23:33:27.000 244 21278.17 350.04 43022.56 47998.25 2019-09-01 23:33:28.000 244 21278.23 350.02 43022.55 47998.25 2019-09-01 23:33:29.000 244 21278.30 350.00 43022.55 47998.27 2019-09-01 23:33:30.000 244 21278.38 349.96 43022.56 47998.31 2019-09-01 23:33:31.000 244 21278.46 349.96 43022.54 47998.35 2019-09-01 23:33:32.000 244 21278.47 350.00 43022.53 47998.36 2019-09-01 23:33:33.000 244 21278.50 350.01 43022.54 47998.41 2019-09-01 23:33:34.000 244 21278.54 350.02 43022.55 47998.40 2019-09-01 23:33:35.000 244 21278.63 350.00 43022.52 47998.42 2019-09-01 23:33:36.000 244 21278.65 350.05 43022.53 47998.44 2019-09-01 23:33:37.000 244 21278.68 350.04 43022.52 47998.47 2019-09-01 23:33:38.000 244 21278.69 350.05 43022.52 47998.44 2019-09-01 23:33:39.000 244 21278.75 350.06 43022.51 47998.48 2019-09-01 23:33:40.000 244 21278.75 350.10 43022.49 47998.51 2019-09-01 23:33:41.000 244 21278.76 350.14 43022.47 47998.49 2019-09-01 23:33:42.000 244 21278.74 350.20 43022.47 47998.50 2019-09-01 23:33:43.000 244 21278.76 350.27 43022.47 47998.51 2019-09-01 23:33:44.000 244 21278.78 350.29 43022.41 47998.48 2019-09-01 23:33:45.000 244 21278.83 350.34 43022.40 47998.47 2019-09-01 23:33:46.000 244 21278.85 350.38 43022.42 47998.47 2019-09-01 23:33:47.000 244 21278.90 350.45 43022.43 47998.49 2019-09-01 23:33:48.000 244 21278.96 350.55 43022.39 47998.48 2019-09-01 23:33:49.000 244 21278.99 350.61 43022.36 47998.51 2019-09-01 23:33:50.000 244 21279.02 350.69 43022.40 47998.50 2019-09-01 23:33:51.000 244 21279.05 350.75 43022.39 47998.51 2019-09-01 23:33:52.000 244 21279.08 350.79 43022.34 47998.53 2019-09-01 23:33:53.000 244 21279.12 350.82 43022.31 47998.49 2019-09-01 23:33:54.000 244 21279.17 350.88 43022.29 47998.51 2019-09-01 23:33:55.000 244 21279.21 350.93 43022.27 47998.50 2019-09-01 23:33:56.000 244 21279.30 350.97 43022.26 47998.52 2019-09-01 23:33:57.000 244 21279.38 351.00 43022.26 47998.55 2019-09-01 23:33:58.000 244 21279.45 351.03 43022.26 47998.59 2019-09-01 23:33:59.000 244 21279.53 351.09 43022.21 47998.59 2019-09-01 23:34:00.000 244 21279.57 351.11 43022.23 47998.63 2019-09-01 23:34:01.000 244 21279.59 351.14 43022.24 47998.65 2019-09-01 23:34:02.000 244 21279.66 351.15 43022.26 47998.65 2019-09-01 23:34:03.000 244 21279.72 351.13 43022.21 47998.71 2019-09-01 23:34:04.000 244 21279.79 351.12 43022.22 47998.70 2019-09-01 23:34:05.000 244 21279.88 351.12 43022.23 47998.74 2019-09-01 23:34:06.000 244 21279.94 351.12 43022.23 47998.79 2019-09-01 23:34:07.000 244 21279.97 351.09 43022.22 47998.78 2019-09-01 23:34:08.000 244 21279.95 351.05 43022.25 47998.82 2019-09-01 23:34:09.000 244 21279.94 351.03 43022.28 47998.83 2019-09-01 23:34:10.000 244 21279.99 351.01 43022.26 47998.85 2019-09-01 23:34:11.000 244 21279.99 350.96 43022.27 47998.85 2019-09-01 23:34:12.000 244 21280.01 350.92 43022.28 47998.85 2019-09-01 23:34:13.000 244 21280.02 350.90 43022.30 47998.85 2019-09-01 23:34:14.000 244 21280.08 350.88 43022.29 47998.87 2019-09-01 23:34:15.000 244 21280.15 350.86 43022.30 47998.92 2019-09-01 23:34:16.000 244 21280.24 350.81 43022.33 47998.94 2019-09-01 23:34:17.000 244 21280.29 350.77 43022.33 47998.99 2019-09-01 23:34:18.000 244 21280.32 350.76 43022.33 47998.98 2019-09-01 23:34:19.000 244 21280.31 350.74 43022.35 47999.02 2019-09-01 23:34:20.000 244 21280.30 350.74 43022.35 47999.00 2019-09-01 23:34:21.000 244 21280.27 350.75 43022.33 47999.01 2019-09-01 23:34:22.000 244 21280.31 350.74 43022.33 47999.02 2019-09-01 23:34:23.000 244 21280.40 350.75 43022.29 47999.04 2019-09-01 23:34:24.000 244 21280.44 350.70 43022.32 47999.06 2019-09-01 23:34:25.000 244 21280.43 350.71 43022.34 47999.08 2019-09-01 23:34:26.000 244 21280.41 350.71 43022.35 47999.11 2019-09-01 23:34:27.000 244 21280.40 350.73 43022.34 47999.07 2019-09-01 23:34:28.000 244 21280.40 350.77 43022.32 47999.09 2019-09-01 23:34:29.000 244 21280.40 350.82 43022.31 47999.09 2019-09-01 23:34:30.000 244 21280.43 350.87 43022.32 47999.08 2019-09-01 23:34:31.000 244 21280.49 350.88 43022.32 47999.11 2019-09-01 23:34:32.000 244 21280.58 350.92 43022.30 47999.10 2019-09-01 23:34:33.000 244 21280.65 350.93 43022.28 47999.15 2019-09-01 23:34:34.000 244 21280.74 350.94 43022.26 47999.17 2019-09-01 23:34:35.000 244 21280.78 350.99 43022.26 47999.22 2019-09-01 23:34:36.000 244 21280.77 350.99 43022.28 47999.20 2019-09-01 23:34:37.000 244 21280.78 350.98 43022.26 47999.19 2019-09-01 23:34:38.000 244 21280.74 350.98 43022.26 47999.17 2019-09-01 23:34:39.000 244 21280.72 351.03 43022.26 47999.18 2019-09-01 23:34:40.000 244 21280.77 351.07 43022.26 47999.14 2019-09-01 23:34:41.000 244 21280.77 351.10 43022.24 47999.17 2019-09-01 23:34:42.000 244 21280.81 351.14 43022.23 47999.17 2019-09-01 23:34:43.000 244 21280.88 351.17 43022.23 47999.18 2019-09-01 23:34:44.000 244 21280.93 351.15 43022.21 47999.21 2019-09-01 23:34:45.000 244 21280.97 351.14 43022.20 47999.22 2019-09-01 23:34:46.000 244 21281.00 351.17 43022.21 47999.24 2019-09-01 23:34:47.000 244 21281.04 351.17 43022.16 47999.24 2019-09-01 23:34:48.000 244 21281.07 351.20 43022.19 47999.22 2019-09-01 23:34:49.000 244 21281.13 351.21 43022.20 47999.23 2019-09-01 23:34:50.000 244 21281.15 351.19 43022.18 47999.28 2019-09-01 23:34:51.000 244 21281.19 351.20 43022.17 47999.28 2019-09-01 23:34:52.000 244 21281.21 351.20 43022.15 47999.30 2019-09-01 23:34:53.000 244 21281.22 351.20 43022.15 47999.29 2019-09-01 23:34:54.000 244 21281.21 351.24 43022.17 47999.31 2019-09-01 23:34:55.000 244 21281.26 351.27 43022.16 47999.31 2019-09-01 23:34:56.000 244 21281.26 351.28 43022.17 47999.31 2019-09-01 23:34:57.000 244 21281.34 351.27 43022.14 47999.33 2019-09-01 23:34:58.000 244 21281.38 351.28 43022.15 47999.34 2019-09-01 23:34:59.000 244 21281.43 351.33 43022.17 47999.36 2019-09-01 23:35:00.000 244 21281.48 351.37 43022.13 47999.38 2019-09-01 23:35:01.000 244 21281.52 351.43 43022.11 47999.38 2019-09-01 23:35:02.000 244 21281.53 351.48 43022.11 47999.38 2019-09-01 23:35:03.000 244 21281.57 351.56 43022.08 47999.37 2019-09-01 23:35:04.000 244 21281.59 351.61 43022.01 47999.33 2019-09-01 23:35:05.000 244 21281.63 351.58 43021.98 47999.32 2019-09-01 23:35:06.000 244 21281.69 351.58 43021.95 47999.32 2019-09-01 23:35:07.000 244 21281.75 351.57 43021.98 47999.35 2019-09-01 23:35:08.000 244 21281.82 351.57 43022.01 47999.35 2019-09-01 23:35:09.000 244 21281.91 351.59 43022.02 47999.39 2019-09-01 23:35:10.000 244 21281.97 351.62 43021.99 47999.42 2019-09-01 23:35:11.000 244 21282.00 351.61 43021.97 47999.46 2019-09-01 23:35:12.000 244 21282.06 351.60 43021.99 47999.48 2019-09-01 23:35:13.000 244 21282.09 351.55 43021.99 47999.51 2019-09-01 23:35:14.000 244 21282.15 351.54 43021.99 47999.53 2019-09-01 23:35:15.000 244 21282.22 351.50 43021.98 47999.56 2019-09-01 23:35:16.000 244 21282.23 351.51 43021.97 47999.57 2019-09-01 23:35:17.000 244 21282.27 351.50 43021.98 47999.59 2019-09-01 23:35:18.000 244 21282.31 351.46 43021.97 47999.58 2019-09-01 23:35:19.000 244 21282.33 351.46 43021.96 47999.59 2019-09-01 23:35:20.000 244 21282.35 351.49 43021.97 47999.62 2019-09-01 23:35:21.000 244 21282.38 351.49 43021.99 47999.65 2019-09-01 23:35:22.000 244 21282.45 351.49 43021.99 47999.67 2019-09-01 23:35:23.000 244 21282.51 351.49 43021.93 47999.67 2019-09-01 23:35:24.000 244 21282.57 351.48 43021.93 47999.69 2019-09-01 23:35:25.000 244 21282.62 351.47 43021.93 47999.69 2019-09-01 23:35:26.000 244 21282.68 351.47 43021.94 47999.73 2019-09-01 23:35:27.000 244 21282.72 351.48 43021.96 47999.78 2019-09-01 23:35:28.000 244 21282.73 351.46 43021.96 47999.77 2019-09-01 23:35:29.000 244 21282.77 351.53 43021.94 47999.78 2019-09-01 23:35:30.000 244 21282.83 351.65 43021.93 47999.76 2019-09-01 23:35:31.000 244 21282.89 351.73 43021.86 47999.81 2019-09-01 23:35:32.000 244 21282.93 351.77 43021.80 47999.78 2019-09-01 23:35:33.000 244 21283.00 351.81 43021.76 47999.77 2019-09-01 23:35:34.000 244 21283.07 351.86 43021.72 47999.75 2019-09-01 23:35:35.000 244 21283.13 351.89 43021.72 47999.75 2019-09-01 23:35:36.000 244 21283.20 351.92 43021.68 47999.78 2019-09-01 23:35:37.000 244 21283.27 351.92 43021.69 47999.77 2019-09-01 23:35:38.000 244 21283.32 351.92 43021.66 47999.79 2019-09-01 23:35:39.000 244 21283.37 351.92 43021.69 47999.80 2019-09-01 23:35:40.000 244 21283.41 351.94 43021.68 47999.82 2019-09-01 23:35:41.000 244 21283.42 351.92 43021.66 47999.85 2019-09-01 23:35:42.000 244 21283.45 351.94 43021.66 47999.84 2019-09-01 23:35:43.000 244 21283.45 351.96 43021.65 47999.86 2019-09-01 23:35:44.000 244 21283.47 352.00 43021.67 47999.86 2019-09-01 23:35:45.000 244 21283.50 352.01 43021.63 47999.88 2019-09-01 23:35:46.000 244 21283.52 352.02 43021.64 47999.87 2019-09-01 23:35:47.000 244 21283.55 352.03 43021.68 47999.88 2019-09-01 23:35:48.000 244 21283.59 352.03 43021.67 47999.91 2019-09-01 23:35:49.000 244 21283.65 352.01 43021.66 47999.91 2019-09-01 23:35:50.000 244 21283.68 352.01 43021.67 47999.96 2019-09-01 23:35:51.000 244 21283.74 351.97 43021.73 47999.99 2019-09-01 23:35:52.000 244 21283.81 351.94 43021.72 48000.05 2019-09-01 23:35:53.000 244 21283.89 351.95 43021.73 48000.06 2019-09-01 23:35:54.000 244 21283.95 351.95 43021.76 48000.15 2019-09-01 23:35:55.000 244 21284.03 351.97 43021.76 48000.18 2019-09-01 23:35:56.000 244 21284.11 352.00 43021.78 48000.20 2019-09-01 23:35:57.000 244 21284.18 352.02 43021.78 48000.27 2019-09-01 23:35:58.000 244 21284.28 352.02 43021.82 48000.28 2019-09-01 23:35:59.000 244 21284.39 352.00 43021.80 48000.32 2019-09-01 23:36:00.000 244 21284.48 352.01 43021.78 48000.35 2019-09-01 23:36:01.000 244 21284.57 352.00 43021.75 48000.39 2019-09-01 23:36:02.000 244 21284.62 352.01 43021.76 48000.47 2019-09-01 23:36:03.000 244 21284.71 352.00 43021.77 48000.48 2019-09-01 23:36:04.000 244 21284.82 352.00 43021.75 48000.54 2019-09-01 23:36:05.000 244 21284.88 351.99 43021.74 48000.57 2019-09-01 23:36:06.000 244 21284.99 351.98 43021.75 48000.62 2019-09-01 23:36:07.000 244 21285.05 351.96 43021.77 48000.65 2019-09-01 23:36:08.000 244 21285.12 351.97 43021.78 48000.65 2019-09-01 23:36:09.000 244 21285.21 351.93 43021.81 48000.69 2019-09-01 23:36:10.000 244 21285.28 351.91 43021.75 48000.71 2019-09-01 23:36:11.000 244 21285.32 351.88 43021.76 48000.75 2019-09-01 23:36:12.000 244 21285.42 351.84 43021.75 48000.77 2019-09-01 23:36:13.000 244 21285.48 351.83 43021.73 48000.79 2019-09-01 23:36:14.000 244 21285.53 351.81 43021.74 48000.83 2019-09-01 23:36:15.000 244 21285.56 351.77 43021.74 48000.83 2019-09-01 23:36:16.000 244 21285.62 351.74 43021.74 48000.87 2019-09-01 23:36:17.000 244 21285.62 351.73 43021.74 48000.88 2019-09-01 23:36:18.000 244 21285.65 351.74 43021.73 48000.89 2019-09-01 23:36:19.000 244 21285.66 351.71 43021.72 48000.90 2019-09-01 23:36:20.000 244 21285.61 351.74 43021.71 48000.88 2019-09-01 23:36:21.000 244 21285.61 351.76 43021.71 48000.88 2019-09-01 23:36:22.000 244 21285.59 351.75 43021.70 48000.86 2019-09-01 23:36:23.000 244 21285.63 351.77 43021.71 48000.87 2019-09-01 23:36:24.000 244 21285.64 351.80 43021.70 48000.84 2019-09-01 23:36:25.000 244 21285.67 351.83 43021.71 48000.86 2019-09-01 23:36:26.000 244 21285.69 351.86 43021.67 48000.87 2019-09-01 23:36:27.000 244 21285.78 351.90 43021.68 48000.88 2019-09-01 23:36:28.000 244 21285.84 351.94 43021.66 48000.90 2019-09-01 23:36:29.000 244 21285.93 351.97 43021.65 48000.90 2019-09-01 23:36:30.000 244 21286.02 351.98 43021.63 48000.93 2019-09-01 23:36:31.000 244 21286.11 352.00 43021.65 48000.98 2019-09-01 23:36:32.000 244 21286.20 352.04 43021.59 48001.03 2019-09-01 23:36:33.000 244 21286.29 352.07 43021.59 48001.04 2019-09-01 23:36:34.000 244 21286.40 352.11 43021.57 48001.08 2019-09-01 23:36:35.000 244 21286.50 352.13 43021.55 48001.11 2019-09-01 23:36:36.000 244 21286.58 352.17 43021.54 48001.15 2019-09-01 23:36:37.000 244 21286.68 352.19 43021.57 48001.20 2019-09-01 23:36:38.000 244 21286.81 352.21 43021.56 48001.23 2019-09-01 23:36:39.000 244 21286.93 352.21 43021.54 48001.28 2019-09-01 23:36:40.000 244 21287.06 352.22 43021.53 48001.30 2019-09-01 23:36:41.000 244 21287.17 352.23 43021.49 48001.34 2019-09-01 23:36:42.000 244 21287.28 352.24 43021.48 48001.41 2019-09-01 23:36:43.000 244 21287.36 352.25 43021.47 48001.42 2019-09-01 23:36:44.000 244 21287.43 352.28 43021.47 48001.47 2019-09-01 23:36:45.000 244 21287.49 352.30 43021.48 48001.47 2019-09-01 23:36:46.000 244 21287.50 352.29 43021.48 48001.50 2019-09-01 23:36:47.000 244 21287.55 352.30 43021.44 48001.50 2019-09-01 23:36:48.000 244 21287.63 352.29 43021.46 48001.55 2019-09-01 23:36:49.000 244 21287.70 352.29 43021.44 48001.55 2019-09-01 23:36:50.000 244 21287.77 352.28 43021.40 48001.58 2019-09-01 23:36:51.000 244 21287.78 352.29 43021.38 48001.58 2019-09-01 23:36:52.000 244 21287.79 352.31 43021.41 48001.61 2019-09-01 23:36:53.000 244 21287.75 352.30 43021.39 48001.62 2019-09-01 23:36:54.000 244 21287.77 352.26 43021.42 48001.60 2019-09-01 23:36:55.000 244 21287.72 352.24 43021.40 48001.57 2019-09-01 23:36:56.000 244 21287.64 352.20 43021.38 48001.53 2019-09-01 23:36:57.000 244 21287.50 352.20 43021.40 48001.51 2019-09-01 23:36:58.000 244 21287.41 352.21 43021.43 48001.46 2019-09-01 23:36:59.000 244 21287.36 352.23 43021.41 48001.43 2019-09-01 23:37:00.000 244 21287.28 352.22 43021.41 48001.38 2019-09-01 23:37:01.000 244 21287.20 352.23 43021.40 48001.34 2019-09-01 23:37:02.000 244 21287.19 352.25 43021.40 48001.35 2019-09-01 23:37:03.000 244 21287.21 352.28 43021.43 48001.32 2019-09-01 23:37:04.000 244 21287.18 352.34 43021.40 48001.32 2019-09-01 23:37:05.000 244 21287.16 352.38 43021.39 48001.30 2019-09-01 23:37:06.000 244 21287.16 352.44 43021.40 48001.31 2019-09-01 23:37:07.000 244 21287.18 352.48 43021.37 48001.30 2019-09-01 23:37:08.000 244 21287.25 352.52 43021.35 48001.30 2019-09-01 23:37:09.000 244 21287.29 352.57 43021.37 48001.32 2019-09-01 23:37:10.000 244 21287.36 352.63 43021.35 48001.36 2019-09-01 23:37:11.000 244 21287.43 352.71 43021.36 48001.35 2019-09-01 23:37:12.000 244 21287.49 352.79 43021.35 48001.39 2019-09-01 23:37:13.000 244 21287.57 352.87 43021.32 48001.37 2019-09-01 23:37:14.000 244 21287.64 352.94 43021.30 48001.42 2019-09-01 23:37:15.000 244 21287.74 353.03 43021.30 48001.46 2019-09-01 23:37:16.000 244 21287.77 353.15 43021.29 48001.46 2019-09-01 23:37:17.000 244 21287.83 353.22 43021.28 48001.47 2019-09-01 23:37:18.000 244 21287.93 353.26 43021.28 48001.51 2019-09-01 23:37:19.000 244 21288.00 353.28 43021.24 48001.52 2019-09-01 23:37:20.000 244 21288.04 353.30 43021.25 48001.55 2019-09-01 23:37:21.000 244 21288.11 353.29 43021.22 48001.55 2019-09-01 23:37:22.000 244 21288.18 353.31 43021.24 48001.57 2019-09-01 23:37:23.000 244 21288.19 353.27 43021.24 48001.59 2019-09-01 23:37:24.000 244 21288.21 353.27 43021.25 48001.62 2019-09-01 23:37:25.000 244 21288.24 353.21 43021.25 48001.60 2019-09-01 23:37:26.000 244 21288.25 353.17 43021.23 48001.65 2019-09-01 23:37:27.000 244 21288.27 353.14 43021.24 48001.65 2019-09-01 23:37:28.000 244 21288.29 353.09 43021.24 48001.66 2019-09-01 23:37:29.000 244 21288.31 353.05 43021.26 48001.68 2019-09-01 23:37:30.000 244 21288.30 352.99 43021.28 48001.66 2019-09-01 23:37:31.000 244 21288.31 352.93 43021.28 48001.65 2019-09-01 23:37:32.000 244 21288.30 352.85 43021.29 48001.68 2019-09-01 23:37:33.000 244 21288.31 352.80 43021.31 48001.71 2019-09-01 23:37:34.000 244 21288.29 352.76 43021.34 48001.72 2019-09-01 23:37:35.000 244 21288.37 352.70 43021.32 48001.76 2019-09-01 23:37:36.000 244 21288.42 352.68 43021.32 48001.72 2019-09-01 23:37:37.000 244 21288.46 352.63 43021.37 48001.78 2019-09-01 23:37:38.000 244 21288.54 352.59 43021.34 48001.80 2019-09-01 23:37:39.000 244 21288.60 352.56 43021.34 48001.86 2019-09-01 23:37:40.000 244 21288.66 352.51 43021.35 48001.88 2019-09-01 23:37:41.000 244 21288.74 352.46 43021.36 48001.93 2019-09-01 23:37:42.000 244 21288.82 352.43 43021.38 48001.95 2019-09-01 23:37:43.000 244 21288.88 352.41 43021.39 48001.99 2019-09-01 23:37:44.000 244 21288.93 352.40 43021.36 48002.05 2019-09-01 23:37:45.000 244 21288.99 352.34 43021.41 48002.05 2019-09-01 23:37:46.000 244 21289.03 352.32 43021.42 48002.06 2019-09-01 23:37:47.000 244 21289.03 352.32 43021.40 48002.11 2019-09-01 23:37:48.000 244 21289.03 352.32 43021.38 48002.09 2019-09-01 23:37:49.000 244 21289.13 352.30 43021.37 48002.15 2019-09-01 23:37:50.000 244 21289.23 352.28 43021.41 48002.14 2019-09-01 23:37:51.000 244 21289.31 352.31 43021.40 48002.19 2019-09-01 23:37:52.000 244 21289.44 352.30 43021.37 48002.22 2019-09-01 23:37:53.000 244 21289.53 352.30 43021.36 48002.29 2019-09-01 23:37:54.000 244 21289.62 352.29 43021.37 48002.33 2019-09-01 23:37:55.000 244 21289.70 352.25 43021.36 48002.41 2019-09-01 23:37:56.000 244 21289.75 352.16 43021.34 48002.41 2019-09-01 23:37:57.000 244 21289.81 352.07 43021.32 48002.40 2019-09-01 23:37:58.000 244 21289.84 352.00 43021.32 48002.45 2019-09-01 23:37:59.000 244 21289.85 351.91 43021.32 48002.44 2019-09-01 23:38:00.000 244 21289.85 351.82 43021.34 48002.49 2019-09-01 23:38:01.000 244 21289.87 351.70 43021.35 48002.48 2019-09-01 23:38:02.000 244 21289.84 351.65 43021.39 48002.47 2019-09-01 23:38:03.000 244 21289.82 351.60 43021.41 48002.48 2019-09-01 23:38:04.000 244 21289.81 351.57 43021.41 48002.46 2019-09-01 23:38:05.000 244 21289.81 351.51 43021.41 48002.44 2019-09-01 23:38:06.000 244 21289.84 351.45 43021.41 48002.48 2019-09-01 23:38:07.000 244 21289.88 351.39 43021.42 48002.46 2019-09-01 23:38:08.000 244 21289.91 351.36 43021.42 48002.50 2019-09-01 23:38:09.000 244 21289.92 351.30 43021.42 48002.49 2019-09-01 23:38:10.000 244 21289.95 351.21 43021.42 48002.53 2019-09-01 23:38:11.000 244 21289.93 351.11 43021.39 48002.54 2019-09-01 23:38:12.000 244 21289.90 351.00 43021.42 48002.50 2019-09-01 23:38:13.000 244 21289.84 350.94 43021.43 48002.52 2019-09-01 23:38:14.000 244 21289.77 350.92 43021.44 48002.49 2019-09-01 23:38:15.000 244 21289.72 350.91 43021.45 48002.46 2019-09-01 23:38:16.000 244 21289.71 350.93 43021.45 48002.45 2019-09-01 23:38:17.000 244 21289.70 350.99 43021.46 48002.42 2019-09-01 23:38:18.000 244 21289.70 351.09 43021.43 48002.43 2019-09-01 23:38:19.000 244 21289.74 351.19 43021.41 48002.41 2019-09-01 23:38:20.000 244 21289.76 351.30 43021.35 48002.43 2019-09-01 23:38:21.000 244 21289.88 351.37 43021.35 48002.45 2019-09-01 23:38:22.000 244 21289.96 351.45 43021.32 48002.46 2019-09-01 23:38:23.000 244 21290.05 351.51 43021.35 48002.48 2019-09-01 23:38:24.000 244 21290.12 351.57 43021.32 48002.49 2019-09-01 23:38:25.000 244 21290.16 351.63 43021.34 48002.53 2019-09-01 23:38:26.000 244 21290.23 351.69 43021.32 48002.55 2019-09-01 23:38:27.000 244 21290.27 351.81 43021.25 48002.54 2019-09-01 23:38:28.000 244 21290.34 351.91 43021.26 48002.59 2019-09-01 23:38:29.000 244 21290.35 352.03 43021.26 48002.58 2019-09-01 23:38:30.000 244 21290.40 352.14 43021.23 48002.56 2019-09-01 23:38:31.000 244 21290.47 352.22 43021.20 48002.56 2019-09-01 23:38:32.000 244 21290.52 352.29 43021.19 48002.58 2019-09-01 23:38:33.000 244 21290.59 352.39 43021.17 48002.61 2019-09-01 23:38:34.000 244 21290.66 352.45 43021.15 48002.61 2019-09-01 23:38:35.000 244 21290.70 352.52 43021.13 48002.60 2019-09-01 23:38:36.000 244 21290.76 352.54 43021.12 48002.62 2019-09-01 23:38:37.000 244 21290.79 352.55 43021.09 48002.63 2019-09-01 23:38:38.000 244 21290.84 352.55 43021.10 48002.64 2019-09-01 23:38:39.000 244 21290.86 352.59 43021.05 48002.65 2019-09-01 23:38:40.000 244 21290.90 352.59 43021.04 48002.64 2019-09-01 23:38:41.000 244 21290.92 352.59 43021.02 48002.67 2019-09-01 23:38:42.000 244 21290.94 352.58 43021.02 48002.64 2019-09-01 23:38:43.000 244 21290.96 352.61 43020.99 48002.66 2019-09-01 23:38:44.000 244 21290.94 352.66 43020.96 48002.64 2019-09-01 23:38:45.000 244 21290.94 352.73 43020.94 48002.62 2019-09-01 23:38:46.000 244 21290.95 352.76 43020.86 48002.57 2019-09-01 23:38:47.000 244 21290.95 352.74 43020.85 48002.50 2019-09-01 23:38:48.000 244 21290.94 352.73 43020.82 48002.48 2019-09-01 23:38:49.000 244 21290.98 352.75 43020.80 48002.47 2019-09-01 23:38:50.000 244 21291.01 352.80 43020.77 48002.45 2019-09-01 23:38:51.000 244 21291.04 352.83 43020.77 48002.49 2019-09-01 23:38:52.000 244 21291.07 352.83 43020.77 48002.46 2019-09-01 23:38:53.000 244 21291.10 352.85 43020.77 48002.47 2019-09-01 23:38:54.000 244 21291.13 352.86 43020.76 48002.47 2019-09-01 23:38:55.000 244 21291.15 352.88 43020.72 48002.49 2019-09-01 23:38:56.000 244 21291.16 352.85 43020.75 48002.47 2019-09-01 23:38:57.000 244 21291.16 352.87 43020.73 48002.45 2019-09-01 23:38:58.000 244 21291.17 352.85 43020.73 48002.49 2019-09-01 23:38:59.000 244 21291.19 352.81 43020.77 48002.50 2019-09-01 23:39:00.000 244 21291.22 352.74 43020.77 48002.50 2019-09-01 23:39:01.000 244 21291.24 352.66 43020.78 48002.52 2019-09-01 23:39:02.000 244 21291.28 352.60 43020.82 48002.56 2019-09-01 23:39:03.000 244 21291.36 352.57 43020.85 48002.57 2019-09-01 23:39:04.000 244 21291.41 352.55 43020.84 48002.64 2019-09-01 23:39:05.000 244 21291.46 352.52 43020.89 48002.70 2019-09-01 23:39:06.000 244 21291.56 352.46 43020.90 48002.75 2019-09-01 23:39:07.000 244 21291.63 352.41 43020.90 48002.78 2019-09-01 23:39:08.000 244 21291.73 352.38 43020.89 48002.82 2019-09-01 23:39:09.000 244 21291.81 352.33 43020.91 48002.90 2019-09-01 23:39:10.000 244 21291.88 352.30 43020.92 48002.94 2019-09-01 23:39:11.000 244 21291.94 352.29 43020.94 48002.98 2019-09-01 23:39:12.000 244 21292.03 352.27 43020.95 48003.01 2019-09-01 23:39:13.000 244 21292.04 352.23 43020.96 48003.04 2019-09-01 23:39:14.000 244 21292.06 352.24 43020.91 48003.05 2019-09-01 23:39:15.000 244 21292.06 352.20 43020.91 48003.05 2019-09-01 23:39:16.000 244 21292.12 352.18 43020.91 48003.05 2019-09-01 23:39:17.000 244 21292.15 352.17 43020.96 48003.06 2019-09-01 23:39:18.000 244 21292.17 352.20 43020.96 48003.10 2019-09-01 23:39:19.000 244 21292.19 352.20 43020.93 48003.09 2019-09-01 23:39:20.000 244 21292.19 352.22 43020.94 48003.12 2019-09-01 23:39:21.000 244 21292.21 352.25 43020.92 48003.10 2019-09-01 23:39:22.000 244 21292.23 352.25 43020.91 48003.12 2019-09-01 23:39:23.000 244 21292.25 352.25 43020.90 48003.12 2019-09-01 23:39:24.000 244 21292.21 352.27 43020.90 48003.12 2019-09-01 23:39:25.000 244 21292.20 352.29 43020.90 48003.12 2019-09-01 23:39:26.000 244 21292.17 352.31 43020.88 48003.10 2019-09-01 23:39:27.000 244 21292.19 352.35 43020.87 48003.06 2019-09-01 23:39:28.000 244 21292.20 352.36 43020.89 48003.10 2019-09-01 23:39:29.000 244 21292.24 352.37 43020.91 48003.06 2019-09-01 23:39:30.000 244 21292.22 352.42 43020.87 48003.07 2019-09-01 23:39:31.000 244 21292.23 352.46 43020.85 48003.07 2019-09-01 23:39:32.000 244 21292.29 352.49 43020.87 48003.05 2019-09-01 23:39:33.000 244 21292.32 352.52 43020.85 48003.08 2019-09-01 23:39:34.000 244 21292.37 352.54 43020.83 48003.10 2019-09-01 23:39:35.000 244 21292.42 352.55 43020.83 48003.08 2019-09-01 23:39:36.000 244 21292.49 352.56 43020.82 48003.11 2019-09-01 23:39:37.000 244 21292.56 352.57 43020.81 48003.13 2019-09-01 23:39:38.000 244 21292.61 352.54 43020.80 48003.16 2019-09-01 23:39:39.000 244 21292.68 352.52 43020.82 48003.20 2019-09-01 23:39:40.000 244 21292.77 352.53 43020.79 48003.20 2019-09-01 23:39:41.000 244 21292.84 352.52 43020.79 48003.25 2019-09-01 23:39:42.000 244 21292.85 352.51 43020.80 48003.27 2019-09-01 23:39:43.000 244 21292.81 352.55 43020.79 48003.29 2019-09-01 23:39:44.000 244 21292.79 352.56 43020.78 48003.24 2019-09-01 23:39:45.000 244 21292.74 352.57 43020.77 48003.26 2019-09-01 23:39:46.000 244 21292.73 352.59 43020.74 48003.24 2019-09-01 23:39:47.000 244 21292.68 352.61 43020.75 48003.23 2019-09-01 23:39:48.000 244 21292.65 352.62 43020.74 48003.17 2019-09-01 23:39:49.000 244 21292.61 352.69 43020.76 48003.16 2019-09-01 23:39:50.000 244 21292.62 352.71 43020.76 48003.16 2019-09-01 23:39:51.000 244 21292.64 352.73 43020.74 48003.13 2019-09-01 23:39:52.000 244 21292.64 352.73 43020.71 48003.11 2019-09-01 23:39:53.000 244 21292.66 352.75 43020.71 48003.12 2019-09-01 23:39:54.000 244 21292.69 352.77 43020.71 48003.11 2019-09-01 23:39:55.000 244 21292.71 352.77 43020.70 48003.12 2019-09-01 23:39:56.000 244 21292.72 352.79 43020.68 48003.14 2019-09-01 23:39:57.000 244 21292.74 352.80 43020.67 48003.13 2019-09-01 23:39:58.000 244 21292.80 352.83 43020.65 48003.15 2019-09-01 23:39:59.000 244 21292.86 352.83 43020.62 48003.19 2019-09-01 23:40:00.000 244 21292.92 352.87 43020.63 48003.18 2019-09-01 23:40:01.000 244 21292.99 352.87 43020.64 48003.18 2019-09-01 23:40:02.000 244 21293.01 352.89 43020.63 48003.25 2019-09-01 23:40:03.000 244 21293.04 352.93 43020.61 48003.20 2019-09-01 23:40:04.000 244 21293.08 352.96 43020.64 48003.25 2019-09-01 23:40:05.000 244 21293.14 353.01 43020.62 48003.25 2019-09-01 23:40:06.000 244 21293.22 353.05 43020.57 48003.28 2019-09-01 23:40:07.000 244 21293.33 353.09 43020.55 48003.29 2019-09-01 23:40:08.000 244 21293.45 353.12 43020.59 48003.35 2019-09-01 23:40:09.000 244 21293.60 353.17 43020.54 48003.39 2019-09-01 23:40:10.000 244 21293.73 353.18 43020.57 48003.42 2019-09-01 23:40:11.000 244 21293.84 353.21 43020.54 48003.46 2019-09-01 23:40:12.000 244 21293.89 353.23 43020.54 48003.50 2019-09-01 23:40:13.000 244 21293.92 353.24 43020.54 48003.52 2019-09-01 23:40:14.000 244 21293.97 353.19 43020.55 48003.60 2019-09-01 23:40:15.000 244 21293.99 353.16 43020.54 48003.58 2019-09-01 23:40:16.000 244 21294.00 353.11 43020.56 48003.57 2019-09-01 23:40:17.000 244 21293.99 353.05 43020.56 48003.58 2019-09-01 23:40:18.000 244 21294.01 353.04 43020.55 48003.60 2019-09-01 23:40:19.000 244 21294.01 353.00 43020.57 48003.59 2019-09-01 23:40:20.000 244 21294.02 352.99 43020.57 48003.61 2019-09-01 23:40:21.000 244 21294.04 352.98 43020.56 48003.57 2019-09-01 23:40:22.000 244 21294.07 352.93 43020.58 48003.65 2019-09-01 23:40:23.000 244 21294.03 352.91 43020.58 48003.61 2019-09-01 23:40:24.000 244 21294.00 352.90 43020.57 48003.62 2019-09-01 23:40:25.000 244 21294.01 352.87 43020.58 48003.58 2019-09-01 23:40:26.000 244 21293.98 352.86 43020.56 48003.58 2019-09-01 23:40:27.000 244 21293.96 352.85 43020.54 48003.59 2019-09-01 23:40:28.000 244 21293.96 352.86 43020.56 48003.57 2019-09-01 23:40:29.000 244 21293.97 352.90 43020.55 48003.56 2019-09-01 23:40:30.000 244 21293.96 352.96 43020.57 48003.58 2019-09-01 23:40:31.000 244 21293.98 353.01 43020.56 48003.56 2019-09-01 23:40:32.000 244 21294.02 353.07 43020.54 48003.56 2019-09-01 23:40:33.000 244 21294.06 353.12 43020.53 48003.57 2019-09-01 23:40:34.000 244 21294.08 353.17 43020.51 48003.58 2019-09-01 23:40:35.000 244 21294.14 353.22 43020.50 48003.59 2019-09-01 23:40:36.000 244 21294.20 353.30 43020.50 48003.57 2019-09-01 23:40:37.000 244 21294.23 353.39 43020.49 48003.62 2019-09-01 23:40:38.000 244 21294.33 353.42 43020.46 48003.61 2019-09-01 23:40:39.000 244 21294.39 353.50 43020.46 48003.69 2019-09-01 23:40:40.000 244 21294.48 353.57 43020.46 48003.66 2019-09-01 23:40:41.000 244 21294.57 353.62 43020.44 48003.72 2019-09-01 23:40:42.000 244 21294.65 353.70 43020.44 48003.75 2019-09-01 23:40:43.000 244 21294.73 353.74 43020.43 48003.74 2019-09-01 23:40:44.000 244 21294.81 353.76 43020.41 48003.79 2019-09-01 23:40:45.000 244 21294.86 353.77 43020.42 48003.79 2019-09-01 23:40:46.000 244 21294.88 353.77 43020.39 48003.82 2019-09-01 23:40:47.000 244 21294.92 353.76 43020.43 48003.81 2019-09-01 23:40:48.000 244 21294.95 353.72 43020.41 48003.83 2019-09-01 23:40:49.000 244 21294.96 353.69 43020.37 48003.84 2019-09-01 23:40:50.000 244 21294.99 353.64 43020.38 48003.87 2019-09-01 23:40:51.000 244 21295.03 353.60 43020.35 48003.84 2019-09-01 23:40:52.000 244 21295.07 353.55 43020.35 48003.88 2019-09-01 23:40:53.000 244 21295.08 353.46 43020.38 48003.87 2019-09-01 23:40:54.000 244 21295.05 353.34 43020.39 48003.92 2019-09-01 23:40:55.000 244 21295.07 353.26 43020.38 48003.92 2019-09-01 23:40:56.000 244 21295.11 353.16 43020.42 48003.94 2019-09-01 23:40:57.000 244 21295.15 353.05 43020.43 48003.93 2019-09-01 23:40:58.000 244 21295.25 352.94 43020.45 48003.96 2019-09-01 23:40:59.000 244 21295.31 352.85 43020.48 48004.03 2019-09-01 23:41:00.000 244 21295.37 352.76 43020.46 48004.06 2019-09-01 23:41:01.000 244 21295.47 352.64 43020.50 48004.11 2019-09-01 23:41:02.000 244 21295.56 352.56 43020.52 48004.18 2019-09-01 23:41:03.000 244 21295.63 352.48 43020.54 48004.21 2019-09-01 23:41:04.000 244 21295.66 352.41 43020.56 48004.27 2019-09-01 23:41:05.000 244 21295.69 352.36 43020.53 48004.28 2019-09-01 23:41:06.000 244 21295.72 352.31 43020.55 48004.32 2019-09-01 23:41:07.000 244 21295.77 352.29 43020.54 48004.35 2019-09-01 23:41:08.000 244 21295.78 352.28 43020.55 48004.33 2019-09-01 23:41:09.000 244 21295.82 352.26 43020.55 48004.38 2019-09-01 23:41:10.000 244 21295.82 352.25 43020.53 48004.37 2019-09-01 23:41:11.000 244 21295.85 352.18 43020.52 48004.39 2019-09-01 23:41:12.000 244 21295.91 352.16 43020.53 48004.41 2019-09-01 23:41:13.000 244 21295.93 352.12 43020.54 48004.42 2019-09-01 23:41:14.000 244 21295.97 352.08 43020.55 48004.42 2019-09-01 23:41:15.000 244 21296.00 352.07 43020.54 48004.42 2019-09-01 23:41:16.000 244 21295.98 352.04 43020.54 48004.44 2019-09-01 23:41:17.000 244 21295.98 352.03 43020.54 48004.42 2019-09-01 23:41:18.000 244 21296.01 351.97 43020.53 48004.47 2019-09-01 23:41:19.000 244 21296.04 351.92 43020.53 48004.43 2019-09-01 23:41:20.000 244 21296.03 351.89 43020.52 48004.48 2019-09-01 23:41:21.000 244 21296.02 351.86 43020.52 48004.47 2019-09-01 23:41:22.000 244 21296.00 351.84 43020.51 48004.48 2019-09-01 23:41:23.000 244 21296.03 351.83 43020.51 48004.45 2019-09-01 23:41:24.000 244 21296.06 351.84 43020.52 48004.45 2019-09-01 23:41:25.000 244 21296.07 351.86 43020.50 48004.44 2019-09-01 23:41:26.000 244 21296.13 351.86 43020.49 48004.44 2019-09-01 23:41:27.000 244 21296.16 351.88 43020.52 48004.47 2019-09-01 23:41:28.000 244 21296.23 351.89 43020.48 48004.50 2019-09-01 23:41:29.000 244 21296.27 351.89 43020.47 48004.51 2019-09-01 23:41:30.000 244 21296.28 351.87 43020.44 48004.53 2019-09-01 23:41:31.000 244 21296.30 351.84 43020.45 48004.53 2019-09-01 23:41:32.000 244 21296.33 351.83 43020.46 48004.54 2019-09-01 23:41:33.000 244 21296.33 351.82 43020.47 48004.51 2019-09-01 23:41:34.000 244 21296.32 351.82 43020.47 48004.53 2019-09-01 23:41:35.000 244 21296.34 351.85 43020.47 48004.54 2019-09-01 23:41:36.000 244 21296.33 351.86 43020.47 48004.51 2019-09-01 23:41:37.000 244 21296.35 351.92 43020.42 48004.52 2019-09-01 23:41:38.000 244 21296.37 351.92 43020.40 48004.49 2019-09-01 23:41:39.000 244 21296.38 351.88 43020.40 48004.51 2019-09-01 23:41:40.000 244 21296.38 351.86 43020.40 48004.53 2019-09-01 23:41:41.000 244 21296.38 351.88 43020.39 48004.49 2019-09-01 23:41:42.000 244 21296.35 351.88 43020.39 48004.49 2019-09-01 23:41:43.000 244 21296.33 351.87 43020.39 48004.50 2019-09-01 23:41:44.000 244 21296.35 351.86 43020.37 48004.49 2019-09-01 23:41:45.000 244 21296.32 351.88 43020.35 48004.50 2019-09-01 23:41:46.000 244 21296.32 351.86 43020.32 48004.49 2019-09-01 23:41:47.000 244 21296.35 351.87 43020.34 48004.48 2019-09-01 23:41:48.000 244 21296.32 351.92 43020.32 48004.48 2019-09-01 23:41:49.000 244 21296.31 351.92 43020.35 48004.47 2019-09-01 23:41:50.000 244 21296.33 351.97 43020.34 48004.45 2019-09-01 23:41:51.000 244 21296.36 352.01 43020.36 48004.45 2019-09-01 23:41:52.000 244 21296.42 352.06 43020.32 48004.47 2019-09-01 23:41:53.000 244 21296.48 352.07 43020.33 48004.47 2019-09-01 23:41:54.000 244 21296.51 352.08 43020.32 48004.49 2019-09-01 23:41:55.000 244 21296.54 352.10 43020.30 48004.48 2019-09-01 23:41:56.000 244 21296.54 352.15 43020.30 48004.51 2019-09-01 23:41:57.000 244 21296.57 352.17 43020.30 48004.52 2019-09-01 23:41:58.000 244 21296.58 352.16 43020.27 48004.52 2019-09-01 23:41:59.000 244 21296.60 352.18 43020.29 48004.50 2019-09-01 23:42:00.000 244 21296.62 352.17 43020.29 48004.51 2019-09-01 23:42:01.000 244 21296.66 352.17 43020.26 48004.51 2019-09-01 23:42:02.000 244 21296.70 352.17 43020.27 48004.49 2019-09-01 23:42:03.000 244 21296.75 352.16 43020.29 48004.55 2019-09-01 23:42:04.000 244 21296.80 352.16 43020.27 48004.53 2019-09-01 23:42:05.000 244 21296.80 352.17 43020.23 48004.54 2019-09-01 23:42:06.000 244 21296.78 352.16 43020.23 48004.55 2019-09-01 23:42:07.000 244 21296.77 352.15 43020.22 48004.56 2019-09-01 23:42:08.000 244 21296.75 352.13 43020.19 48004.54 2019-09-01 23:42:09.000 244 21296.73 352.09 43020.16 48004.52 2019-09-01 23:42:10.000 244 21296.70 352.07 43020.21 48004.52 2019-09-01 23:42:11.000 244 21296.69 352.04 43020.20 48004.51 2019-09-01 23:42:12.000 244 21296.70 352.04 43020.18 48004.46 2019-09-01 23:42:13.000 244 21296.72 352.00 43020.18 48004.50 2019-09-01 23:42:14.000 244 21296.73 351.96 43020.20 48004.48 2019-09-01 23:42:15.000 244 21296.70 351.97 43020.19 48004.48 2019-09-01 23:42:16.000 244 21296.69 351.96 43020.21 48004.48 2019-09-01 23:42:17.000 244 21296.68 351.96 43020.24 48004.50 2019-09-01 23:42:18.000 244 21296.67 351.99 43020.24 48004.46 2019-09-01 23:42:19.000 244 21296.67 352.01 43020.20 48004.47 2019-09-01 23:42:20.000 244 21296.68 352.00 43020.18 48004.46 2019-09-01 23:42:21.000 244 21296.70 351.98 43020.18 48004.46 2019-09-01 23:42:22.000 244 21296.73 351.99 43020.18 48004.48 2019-09-01 23:42:23.000 244 21296.71 352.01 43020.17 48004.45 2019-09-01 23:42:24.000 244 21296.73 352.02 43020.16 48004.47 2019-09-01 23:42:25.000 244 21296.79 352.01 43020.12 48004.47 2019-09-01 23:42:26.000 244 21296.82 352.07 43020.12 48004.46 2019-09-01 23:42:27.000 244 21296.86 352.14 43020.16 48004.48 2019-09-01 23:42:28.000 244 21296.88 352.19 43020.14 48004.49 2019-09-01 23:42:29.000 244 21296.94 352.22 43020.16 48004.47 2019-09-01 23:42:30.000 244 21297.00 352.25 43020.13 48004.52 2019-09-01 23:42:31.000 244 21297.07 352.21 43020.13 48004.52 2019-09-01 23:42:32.000 244 21297.10 352.21 43020.14 48004.56 2019-09-01 23:42:33.000 244 21297.14 352.20 43020.14 48004.59 2019-09-01 23:42:34.000 244 21297.23 352.16 43020.11 48004.60 2019-09-01 23:42:35.000 244 21297.21 352.13 43020.09 48004.62 2019-09-01 23:42:36.000 244 21297.21 352.10 43020.10 48004.60 2019-09-01 23:42:37.000 244 21297.25 352.09 43020.11 48004.62 2019-09-01 23:42:38.000 244 21297.25 352.10 43020.11 48004.65 2019-09-01 23:42:39.000 244 21297.25 352.09 43020.11 48004.64 2019-09-01 23:42:40.000 244 21297.24 352.09 43020.09 48004.64 2019-09-01 23:42:41.000 244 21297.25 352.09 43020.09 48004.64 2019-09-01 23:42:42.000 244 21297.26 352.09 43020.11 48004.63 2019-09-01 23:42:43.000 244 21297.21 352.07 43020.13 48004.62 2019-09-01 23:42:44.000 244 21297.20 352.04 43020.09 48004.58 2019-09-01 23:42:45.000 244 21297.19 352.01 43020.06 48004.61 2019-09-01 23:42:46.000 244 21297.19 351.97 43020.07 48004.59 2019-09-01 23:42:47.000 244 21297.22 351.96 43020.07 48004.60 2019-09-01 23:42:48.000 244 21297.23 351.93 43020.04 48004.58 2019-09-01 23:42:49.000 244 21297.22 351.92 43020.03 48004.57 2019-09-01 23:42:50.000 244 21297.17 351.89 43020.02 48004.58 2019-09-01 23:42:51.000 244 21297.13 351.87 43020.03 48004.53 2019-09-01 23:42:52.000 244 21297.07 351.85 43020.03 48004.55 2019-09-01 23:42:53.000 244 21297.02 351.84 43020.02 48004.50 2019-09-01 23:42:54.000 244 21296.99 351.81 43020.03 48004.51 2019-09-01 23:42:55.000 244 21296.97 351.83 43020.04 48004.49 2019-09-01 23:42:56.000 244 21296.97 351.86 43020.04 48004.45 2019-09-01 23:42:57.000 244 21297.00 351.90 43020.04 48004.47 2019-09-01 23:42:58.000 244 21296.96 351.93 43020.01 48004.44 2019-09-01 23:42:59.000 244 21296.98 351.94 43020.02 48004.44 2019-09-01 23:43:00.000 244 21297.01 351.98 43019.98 48004.47 2019-09-01 23:43:01.000 244 21297.06 351.99 43019.98 48004.42 2019-09-01 23:43:02.000 244 21297.14 352.03 43019.96 48004.46 2019-09-01 23:43:03.000 244 21297.17 352.07 43019.97 48004.48 2019-09-01 23:43:04.000 244 21297.24 352.07 43019.96 48004.46 2019-09-01 23:43:05.000 244 21297.33 352.10 43019.97 48004.50 2019-09-01 23:43:06.000 244 21297.40 352.11 43019.95 48004.51 2019-09-01 23:43:07.000 244 21297.41 352.11 43019.96 48004.56 2019-09-01 23:43:08.000 244 21297.44 352.15 43019.94 48004.58 2019-09-01 23:43:09.000 244 21297.46 352.13 43019.95 48004.55 2019-09-01 23:43:10.000 244 21297.46 352.13 43019.92 48004.57 2019-09-01 23:43:11.000 244 21297.45 352.17 43019.91 48004.55 2019-09-01 23:43:12.000 244 21297.48 352.19 43019.90 48004.54 2019-09-01 23:43:13.000 244 21297.49 352.20 43019.89 48004.58 2019-09-01 23:43:14.000 244 21297.49 352.23 43019.91 48004.57 2019-09-01 23:43:15.000 244 21297.55 352.22 43019.91 48004.57 2019-09-01 23:43:16.000 244 21297.59 352.26 43019.86 48004.59 2019-09-01 23:43:17.000 244 21297.64 352.28 43019.86 48004.59 2019-09-01 23:43:18.000 244 21297.67 352.31 43019.83 48004.62 2019-09-01 23:43:19.000 244 21297.69 352.28 43019.83 48004.62 2019-09-01 23:43:20.000 244 21297.74 352.29 43019.83 48004.63 2019-09-01 23:43:21.000 244 21297.78 352.30 43019.82 48004.63 2019-09-01 23:43:22.000 244 21297.79 352.32 43019.84 48004.62 2019-09-01 23:43:23.000 244 21297.78 352.35 43019.82 48004.61 2019-09-01 23:43:24.000 244 21297.77 352.37 43019.84 48004.62 2019-09-01 23:43:25.000 244 21297.80 352.37 43019.82 48004.62 2019-09-01 23:43:26.000 244 21297.82 352.40 43019.79 48004.63 2019-09-01 23:43:27.000 244 21297.84 352.42 43019.81 48004.63 2019-09-01 23:43:28.000 244 21297.86 352.43 43019.82 48004.60 2019-09-01 23:43:29.000 244 21297.86 352.46 43019.78 48004.63 2019-09-01 23:43:30.000 244 21297.91 352.51 43019.78 48004.63 2019-09-01 23:43:31.000 244 21297.92 352.55 43019.75 48004.61 2019-09-01 23:43:32.000 244 21297.94 352.56 43019.75 48004.65 2019-09-01 23:43:33.000 244 21297.97 352.54 43019.78 48004.60 2019-09-01 23:43:34.000 244 21297.94 352.61 43019.75 48004.59 2019-09-01 23:43:35.000 244 21297.91 352.65 43019.73 48004.60 2019-09-01 23:43:36.000 244 21297.92 352.72 43019.71 48004.62 2019-09-01 23:43:37.000 244 21297.90 352.77 43019.74 48004.59 2019-09-01 23:43:38.000 244 21297.94 352.84 43019.71 48004.58 2019-09-01 23:43:39.000 244 21297.95 352.91 43019.67 48004.57 2019-09-01 23:43:40.000 244 21297.96 352.97 43019.64 48004.58 2019-09-01 23:43:41.000 244 21298.00 353.04 43019.64 48004.56 2019-09-01 23:43:42.000 244 21298.06 353.12 43019.65 48004.55 2019-09-01 23:43:43.000 244 21298.09 353.20 43019.61 48004.58 2019-09-01 23:43:44.000 244 21298.14 353.27 43019.59 48004.56 2019-09-01 23:43:45.000 244 21298.14 353.34 43019.57 48004.58 2019-09-01 23:43:46.000 244 21298.16 353.37 43019.54 48004.58 2019-09-01 23:43:47.000 244 21298.17 353.42 43019.52 48004.55 2019-09-01 23:43:48.000 244 21298.17 353.45 43019.56 48004.54 2019-09-01 23:43:49.000 244 21298.17 353.46 43019.54 48004.55 2019-09-01 23:43:50.000 244 21298.16 353.47 43019.52 48004.54 2019-09-01 23:43:51.000 244 21298.16 353.51 43019.52 48004.53 2019-09-01 23:43:52.000 244 21298.18 353.60 43019.47 48004.52 2019-09-01 23:43:53.000 244 21298.16 353.65 43019.43 48004.49 2019-09-01 23:43:54.000 244 21298.19 353.67 43019.38 48004.48 2019-09-01 23:43:55.000 244 21298.24 353.67 43019.37 48004.45 2019-09-01 23:43:56.000 244 21298.26 353.69 43019.35 48004.45 2019-09-01 23:43:57.000 244 21298.30 353.72 43019.37 48004.45 2019-09-01 23:43:58.000 244 21298.34 353.73 43019.37 48004.46 2019-09-01 23:43:59.000 244 21298.38 353.74 43019.40 48004.50 2019-09-01 23:44:00.000 244 21298.41 353.73 43019.41 48004.49 2019-09-01 23:44:01.000 244 21298.44 353.74 43019.38 48004.54 2019-09-01 23:44:02.000 244 21298.44 353.70 43019.38 48004.54 2019-09-01 23:44:03.000 244 21298.48 353.64 43019.38 48004.59 2019-09-01 23:44:04.000 244 21298.52 353.59 43019.40 48004.56 2019-09-01 23:44:05.000 244 21298.59 353.57 43019.41 48004.60 2019-09-01 23:44:06.000 244 21298.65 353.55 43019.42 48004.63 2019-09-01 23:44:07.000 244 21298.69 353.57 43019.42 48004.66 2019-09-01 23:44:08.000 244 21298.74 353.56 43019.44 48004.69 2019-09-01 23:44:09.000 244 21298.81 353.54 43019.46 48004.73 2019-09-01 23:44:10.000 244 21298.88 353.48 43019.46 48004.75 2019-09-01 23:44:11.000 244 21298.93 353.46 43019.48 48004.78 2019-09-01 23:44:12.000 244 21298.97 353.46 43019.46 48004.81 2019-09-01 23:44:13.000 244 21298.98 353.43 43019.45 48004.81 2019-09-01 23:44:14.000 244 21298.98 353.37 43019.48 48004.85 2019-09-01 23:44:15.000 244 21298.98 353.28 43019.47 48004.81 2019-09-01 23:44:16.000 244 21298.93 353.26 43019.46 48004.83 2019-09-01 23:44:17.000 244 21298.94 353.23 43019.50 48004.84 2019-09-01 23:44:18.000 244 21298.96 353.21 43019.49 48004.81 2019-09-01 23:44:19.000 244 21298.96 353.19 43019.48 48004.84 2019-09-01 23:44:20.000 244 21298.95 353.20 43019.44 48004.82 2019-09-01 23:44:21.000 244 21298.95 353.17 43019.45 48004.86 2019-09-01 23:44:22.000 244 21298.96 353.15 43019.48 48004.84 2019-09-01 23:44:23.000 244 21298.94 353.14 43019.49 48004.86 2019-09-01 23:44:24.000 244 21298.95 353.12 43019.48 48004.83 2019-09-01 23:44:25.000 244 21298.96 353.09 43019.46 48004.83 2019-09-01 23:44:26.000 244 21298.99 353.08 43019.47 48004.84 2019-09-01 23:44:27.000 244 21298.98 353.07 43019.47 48004.82 2019-09-01 23:44:28.000 244 21298.96 353.04 43019.46 48004.85 2019-09-01 23:44:29.000 244 21298.89 353.05 43019.46 48004.83 2019-09-01 23:44:30.000 244 21298.84 353.08 43019.45 48004.82 2019-09-01 23:44:31.000 244 21298.82 353.11 43019.46 48004.78 2019-09-01 23:44:32.000 244 21298.78 353.14 43019.45 48004.76 2019-09-01 23:44:33.000 244 21298.79 353.14 43019.46 48004.77 2019-09-01 23:44:34.000 244 21298.79 353.14 43019.45 48004.71 2019-09-01 23:44:35.000 244 21298.79 353.14 43019.43 48004.73 2019-09-01 23:44:36.000 244 21298.79 353.14 43019.46 48004.74 2019-09-01 23:44:37.000 244 21298.83 353.14 43019.46 48004.72 2019-09-01 23:44:38.000 244 21298.85 353.15 43019.44 48004.77 2019-09-01 23:44:39.000 244 21298.87 353.16 43019.43 48004.73 2019-09-01 23:44:40.000 244 21298.92 353.16 43019.42 48004.75 2019-09-01 23:44:41.000 244 21298.91 353.15 43019.41 48004.74 2019-09-01 23:44:42.000 244 21298.90 353.17 43019.38 48004.74 2019-09-01 23:44:43.000 244 21298.89 353.23 43019.36 48004.75 2019-09-01 23:44:44.000 244 21298.90 353.26 43019.39 48004.71 2019-09-01 23:44:45.000 244 21298.91 353.31 43019.39 48004.74 2019-09-01 23:44:46.000 244 21298.91 353.32 43019.39 48004.73 2019-09-01 23:44:47.000 244 21298.91 353.38 43019.36 48004.72 2019-09-01 23:44:48.000 244 21298.94 353.45 43019.34 48004.74 2019-09-01 23:44:49.000 244 21298.97 353.52 43019.32 48004.70 2019-09-01 23:44:50.000 244 21299.00 353.61 43019.31 48004.70 2019-09-01 23:44:51.000 244 21299.06 353.64 43019.32 48004.72 2019-09-01 23:44:52.000 244 21299.09 353.67 43019.32 48004.69 2019-09-01 23:44:53.000 244 21299.11 353.72 43019.28 48004.72 2019-09-01 23:44:54.000 244 21299.13 353.77 43019.29 48004.73 2019-09-01 23:44:55.000 244 21299.12 353.81 43019.30 48004.71 2019-09-01 23:44:56.000 244 21299.13 353.85 43019.25 48004.74 2019-09-01 23:44:57.000 244 21299.18 353.88 43019.23 48004.72 2019-09-01 23:44:58.000 244 21299.24 353.89 43019.22 48004.71 2019-09-01 23:44:59.000 244 21299.26 353.93 43019.24 48004.73 2019-09-01 23:45:00.000 244 21299.27 353.95 43019.19 48004.73 2019-09-01 23:45:01.000 244 21299.33 353.93 43019.23 48004.73 2019-09-01 23:45:02.000 244 21299.35 353.95 43019.23 48004.77 2019-09-01 23:45:03.000 244 21299.36 353.95 43019.19 48004.77 2019-09-01 23:45:04.000 244 21299.42 353.96 43019.17 48004.81 2019-09-01 23:45:05.000 244 21299.48 353.94 43019.17 48004.79 2019-09-01 23:45:06.000 244 21299.52 353.92 43019.18 48004.82 2019-09-01 23:45:07.000 244 21299.56 353.92 43019.21 48004.85 2019-09-01 23:45:08.000 244 21299.60 353.90 43019.22 48004.84 2019-09-01 23:45:09.000 244 21299.67 353.91 43019.24 48004.91 2019-09-01 23:45:10.000 244 21299.73 353.89 43019.21 48004.88 2019-09-01 23:45:11.000 244 21299.76 353.85 43019.20 48004.94 2019-09-01 23:45:12.000 244 21299.83 353.85 43019.18 48004.94 2019-09-01 23:45:13.000 244 21299.91 353.85 43019.21 48005.00 2019-09-01 23:45:14.000 244 21300.00 353.83 43019.18 48005.02 2019-09-01 23:45:15.000 244 21299.99 353.81 43019.17 48005.03 2019-09-01 23:45:16.000 244 21300.04 353.78 43019.17 48005.06 2019-09-01 23:45:17.000 244 21300.08 353.77 43019.17 48005.06 2019-09-01 23:45:18.000 244 21300.10 353.77 43019.21 48005.08 2019-09-01 23:45:19.000 244 21300.09 353.77 43019.20 48005.08 2019-09-01 23:45:20.000 244 21300.06 353.75 43019.20 48005.07 2019-09-01 23:45:21.000 244 21300.05 353.73 43019.19 48005.08 2019-09-01 23:45:22.000 244 21300.06 353.70 43019.19 48005.07 2019-09-01 23:45:23.000 244 21299.98 353.69 43019.18 48005.04 2019-09-01 23:45:24.000 244 21299.95 353.68 43019.18 48005.05 2019-09-01 23:45:25.000 244 21299.91 353.67 43019.15 48005.00 2019-09-01 23:45:26.000 244 21299.90 353.66 43019.11 48004.98 2019-09-01 23:45:27.000 244 21299.86 353.69 43019.14 48004.98 2019-09-01 23:45:28.000 244 21299.81 353.68 43019.16 48004.97 2019-09-01 23:45:29.000 244 21299.78 353.69 43019.16 48004.92 2019-09-01 23:45:30.000 244 21299.79 353.69 43019.13 48004.95 2019-09-01 23:45:31.000 244 21299.77 353.74 43019.13 48004.92 2019-09-01 23:45:32.000 244 21299.72 353.78 43019.12 48004.91 2019-09-01 23:45:33.000 244 21299.72 353.81 43019.12 48004.90 2019-09-01 23:45:34.000 244 21299.71 353.84 43019.12 48004.88 2019-09-01 23:45:35.000 244 21299.69 353.92 43019.11 48004.86 2019-09-01 23:45:36.000 244 21299.65 353.99 43019.07 48004.84 2019-09-01 23:45:37.000 244 21299.62 354.05 43019.10 48004.82 2019-09-01 23:45:38.000 244 21299.63 354.15 43019.08 48004.80 2019-09-01 23:45:39.000 244 21299.61 354.24 43019.08 48004.77 2019-09-01 23:45:40.000 244 21299.61 354.33 43019.05 48004.75 2019-09-01 23:45:41.000 244 21299.67 354.38 43019.03 48004.78 2019-09-01 23:45:42.000 244 21299.78 354.41 43019.01 48004.76 2019-09-01 23:45:43.000 244 21299.81 354.46 43019.00 48004.78 2019-09-01 23:45:44.000 244 21299.87 354.54 43018.99 48004.77 2019-09-01 23:45:45.000 244 21299.94 354.57 43018.94 48004.80 2019-09-01 23:45:46.000 244 21299.97 354.56 43018.94 48004.83 2019-09-01 23:45:47.000 244 21300.03 354.56 43018.94 48004.86 2019-09-01 23:45:48.000 244 21300.08 354.57 43018.90 48004.85 2019-09-01 23:45:49.000 244 21300.13 354.55 43018.94 48004.88 2019-09-01 23:45:50.000 244 21300.17 354.57 43018.93 48004.92 2019-09-01 23:45:51.000 244 21300.17 354.57 43018.92 48004.93 2019-09-01 23:45:52.000 244 21300.19 354.60 43018.92 48004.96 2019-09-01 23:45:53.000 244 21300.21 354.64 43018.95 48004.95 2019-09-01 23:45:54.000 244 21300.22 354.65 43018.96 48004.95 2019-09-01 23:45:55.000 244 21300.24 354.64 43018.94 48004.95 2019-09-01 23:45:56.000 244 21300.22 354.69 43018.96 48004.93 2019-09-01 23:45:57.000 244 21300.24 354.71 43018.94 48004.94 2019-09-01 23:45:58.000 244 21300.23 354.72 43018.92 48004.91 2019-09-01 23:45:59.000 244 21300.20 354.71 43018.93 48004.93 2019-09-01 23:46:00.000 244 21300.19 354.70 43018.91 48004.93 2019-09-01 23:46:01.000 244 21300.20 354.66 43018.92 48004.92 2019-09-01 23:46:02.000 244 21300.19 354.62 43018.90 48004.91 2019-09-01 23:46:03.000 244 21300.14 354.61 43018.92 48004.91 2019-09-01 23:46:04.000 244 21300.13 354.59 43018.93 48004.88 2019-09-01 23:46:05.000 244 21300.11 354.61 43018.92 48004.88 2019-09-01 23:46:06.000 244 21300.05 354.61 43018.93 48004.86 2019-09-01 23:46:07.000 244 21300.02 354.63 43018.95 48004.84 2019-09-01 23:46:08.000 244 21299.96 354.66 43018.94 48004.85 2019-09-01 23:46:09.000 244 21299.95 354.68 43018.93 48004.83 2019-09-01 23:46:10.000 244 21299.99 354.69 43018.90 48004.79 2019-09-01 23:46:11.000 244 21299.99 354.77 43018.90 48004.79 2019-09-01 23:46:12.000 244 21299.99 354.84 43018.88 48004.80 2019-09-01 23:46:13.000 244 21299.99 354.90 43018.88 48004.79 2019-09-01 23:46:14.000 244 21300.07 354.96 43018.87 48004.81 2019-09-01 23:46:15.000 244 21300.12 355.03 43018.85 48004.81 2019-09-01 23:46:16.000 244 21300.19 355.08 43018.85 48004.81 2019-09-01 23:46:17.000 244 21300.23 355.14 43018.87 48004.85 2019-09-01 23:46:18.000 244 21300.27 355.21 43018.86 48004.86 2019-09-01 23:46:19.000 244 21300.35 355.26 43018.83 48004.86 2019-09-01 23:46:20.000 244 21300.39 355.29 43018.83 48004.92 2019-09-01 23:46:21.000 244 21300.47 355.32 43018.84 48004.91 2019-09-01 23:46:22.000 244 21300.56 355.36 43018.84 48004.92 2019-09-01 23:46:23.000 244 21300.63 355.38 43018.80 48004.96 2019-09-01 23:46:24.000 244 21300.74 355.39 43018.80 48004.99 2019-09-01 23:46:25.000 244 21300.79 355.40 43018.77 48005.01 2019-09-01 23:46:26.000 244 21300.82 355.40 43018.76 48005.06 2019-09-01 23:46:27.000 244 21300.82 355.41 43018.75 48005.06 2019-09-01 23:46:28.000 244 21300.85 355.42 43018.76 48005.05 2019-09-01 23:46:29.000 244 21300.82 355.42 43018.76 48005.07 2019-09-01 23:46:30.000 244 21300.79 355.41 43018.77 48005.05 2019-09-01 23:46:31.000 244 21300.75 355.41 43018.78 48005.02 2019-09-01 23:46:32.000 244 21300.77 355.39 43018.78 48005.04 2019-09-01 23:46:33.000 244 21300.72 355.39 43018.75 48005.00 2019-09-01 23:46:34.000 244 21300.72 355.37 43018.75 48005.04 2019-09-01 23:46:35.000 244 21300.70 355.36 43018.73 48004.98 2019-09-01 23:46:36.000 244 21300.71 355.36 43018.72 48005.02 2019-09-01 23:46:37.000 244 21300.71 355.35 43018.74 48004.99 2019-09-01 23:46:38.000 244 21300.71 355.37 43018.72 48004.98 2019-09-01 23:46:39.000 244 21300.70 355.37 43018.73 48005.00 2019-09-01 23:46:40.000 244 21300.67 355.38 43018.74 48004.98 2019-09-01 23:46:41.000 244 21300.66 355.39 43018.73 48004.96 2019-09-01 23:46:42.000 244 21300.68 355.40 43018.76 48004.95 2019-09-01 23:46:43.000 244 21300.67 355.41 43018.73 48004.97 2019-09-01 23:46:44.000 244 21300.67 355.44 43018.69 48004.97 2019-09-01 23:46:45.000 244 21300.68 355.47 43018.68 48004.97 2019-09-01 23:46:46.000 244 21300.65 355.48 43018.72 48004.94 2019-09-01 23:46:47.000 244 21300.63 355.50 43018.74 48004.96 2019-09-01 23:46:48.000 244 21300.69 355.51 43018.75 48004.97 2019-09-01 23:46:49.000 244 21300.73 355.54 43018.74 48004.92 2019-09-01 23:46:50.000 244 21300.78 355.56 43018.70 48004.96 2019-09-01 23:46:51.000 244 21300.80 355.61 43018.70 48005.00 2019-09-01 23:46:52.000 244 21300.88 355.58 43018.71 48005.02 2019-09-01 23:46:53.000 244 21300.95 355.60 43018.70 48005.01 2019-09-01 23:46:54.000 244 21301.00 355.63 43018.70 48005.06 2019-09-01 23:46:55.000 244 21301.06 355.63 43018.72 48005.06 2019-09-01 23:46:56.000 244 21301.09 355.62 43018.74 48005.09 2019-09-01 23:46:57.000 244 21301.13 355.64 43018.74 48005.11 2019-09-01 23:46:58.000 244 21301.15 355.68 43018.72 48005.14 2019-09-01 23:46:59.000 244 21301.22 355.67 43018.71 48005.13 2019-09-01 23:47:00.000 244 21301.23 355.67 43018.68 48005.12 2019-09-01 23:47:01.000 244 21301.28 355.66 43018.70 48005.18 2019-09-01 23:47:02.000 244 21301.31 355.68 43018.69 48005.16 2019-09-01 23:47:03.000 244 21301.38 355.66 43018.70 48005.20 2019-09-01 23:47:04.000 244 21301.45 355.64 43018.66 48005.20 2019-09-01 23:47:05.000 244 21301.47 355.65 43018.65 48005.20 2019-09-01 23:47:06.000 244 21301.48 355.64 43018.68 48005.25 2019-09-01 23:47:07.000 244 21301.52 355.64 43018.68 48005.21 2019-09-01 23:47:08.000 244 21301.55 355.61 43018.64 48005.24 2019-09-01 23:47:09.000 244 21301.54 355.56 43018.65 48005.26 2019-09-01 23:47:10.000 244 21301.54 355.54 43018.65 48005.27 2019-09-01 23:47:11.000 244 21301.52 355.55 43018.64 48005.24 2019-09-01 23:47:12.000 244 21301.50 355.53 43018.62 48005.26 2019-09-01 23:47:13.000 244 21301.51 355.51 43018.63 48005.24 2019-09-01 23:47:14.000 244 21301.52 355.51 43018.64 48005.24 2019-09-01 23:47:15.000 244 21301.48 355.47 43018.62 48005.23 2019-09-01 23:47:16.000 244 21301.50 355.43 43018.63 48005.23 2019-09-01 23:47:17.000 244 21301.48 355.40 43018.64 48005.25 2019-09-01 23:47:18.000 244 21301.51 355.36 43018.62 48005.22 2019-09-01 23:47:19.000 244 21301.48 355.34 43018.61 48005.21 2019-09-01 23:47:20.000 244 21301.46 355.33 43018.61 48005.20 2019-09-01 23:47:21.000 244 21301.44 355.29 43018.61 48005.20 2019-09-01 23:47:22.000 244 21301.44 355.27 43018.63 48005.17 2019-09-01 23:47:23.000 244 21301.41 355.25 43018.57 48005.16 2019-09-01 23:47:24.000 244 21301.40 355.24 43018.56 48005.18 2019-09-01 23:47:25.000 244 21301.36 355.25 43018.55 48005.15 2019-09-01 23:47:26.000 244 21301.39 355.23 43018.57 48005.13 2019-09-01 23:47:27.000 244 21301.40 355.23 43018.56 48005.17 2019-09-01 23:47:28.000 244 21301.40 355.25 43018.54 48005.12 2019-09-01 23:47:29.000 244 21301.47 355.24 43018.53 48005.14 2019-09-01 23:47:30.000 244 21301.49 355.25 43018.51 48005.13 2019-09-01 23:47:31.000 244 21301.51 355.25 43018.51 48005.14 2019-09-01 23:47:32.000 244 21301.55 355.24 43018.52 48005.16 2019-09-01 23:47:33.000 244 21301.58 355.25 43018.50 48005.18 2019-09-01 23:47:34.000 244 21301.63 355.22 43018.50 48005.17 2019-09-01 23:47:35.000 244 21301.65 355.21 43018.50 48005.20 2019-09-01 23:47:36.000 244 21301.68 355.19 43018.52 48005.18 2019-09-01 23:47:37.000 244 21301.67 355.22 43018.51 48005.19 2019-09-01 23:47:38.000 244 21301.63 355.21 43018.53 48005.15 2019-09-01 23:47:39.000 244 21301.62 355.21 43018.51 48005.18 2019-09-01 23:47:40.000 244 21301.58 355.19 43018.47 48005.18 2019-09-01 23:47:41.000 244 21301.56 355.19 43018.43 48005.15 2019-09-01 23:47:42.000 244 21301.58 355.19 43018.48 48005.15 2019-09-01 23:47:43.000 244 21301.58 355.20 43018.48 48005.14 2019-09-01 23:47:44.000 244 21301.63 355.16 43018.47 48005.17 2019-09-01 23:47:45.000 244 21301.62 355.13 43018.42 48005.12 2019-09-01 23:47:46.000 244 21301.64 355.15 43018.46 48005.14 2019-09-01 23:47:47.000 244 21301.66 355.13 43018.45 48005.12 2019-09-01 23:47:48.000 244 21301.62 355.12 43018.43 48005.16 2019-09-01 23:47:49.000 244 21301.57 355.11 43018.42 48005.13 2019-09-01 23:47:50.000 244 21301.55 355.10 43018.42 48005.11 2019-09-01 23:47:51.000 244 21301.56 355.11 43018.44 48005.13 2019-09-01 23:47:52.000 244 21301.59 355.07 43018.43 48005.09 2019-09-01 23:47:53.000 244 21301.59 355.06 43018.42 48005.09 2019-09-01 23:47:54.000 244 21301.59 355.04 43018.46 48005.10 2019-09-01 23:47:55.000 244 21301.60 355.04 43018.44 48005.09 2019-09-01 23:47:56.000 244 21301.59 355.05 43018.44 48005.11 2019-09-01 23:47:57.000 244 21301.59 355.05 43018.43 48005.07 2019-09-01 23:47:58.000 244 21301.59 355.00 43018.42 48005.10 2019-09-01 23:47:59.000 244 21301.61 354.99 43018.44 48005.10 2019-09-01 23:48:00.000 244 21301.65 354.98 43018.43 48005.10 2019-09-01 23:48:01.000 244 21301.66 354.96 43018.42 48005.09 2019-09-01 23:48:02.000 244 21301.66 354.93 43018.41 48005.12 2019-09-01 23:48:03.000 244 21301.67 354.88 43018.42 48005.11 2019-09-01 23:48:04.000 244 21301.66 354.88 43018.44 48005.12 2019-09-01 23:48:05.000 244 21301.62 354.87 43018.42 48005.12 2019-09-01 23:48:06.000 244 21301.63 354.84 43018.42 48005.13 2019-09-01 23:48:07.000 244 21301.60 354.80 43018.43 48005.10 2019-09-01 23:48:08.000 244 21301.54 354.78 43018.45 48005.11 2019-09-01 23:48:09.000 244 21301.58 354.75 43018.44 48005.10 2019-09-01 23:48:10.000 244 21301.60 354.75 43018.41 48005.11 2019-09-01 23:48:11.000 244 21301.57 354.73 43018.45 48005.10 2019-09-01 23:48:12.000 244 21301.59 354.71 43018.44 48005.10 2019-09-01 23:48:13.000 244 21301.58 354.67 43018.43 48005.09 2019-09-01 23:48:14.000 244 21301.54 354.64 43018.46 48005.08 2019-09-01 23:48:15.000 244 21301.54 354.62 43018.47 48005.09 2019-09-01 23:48:16.000 244 21301.49 354.62 43018.43 48005.07 2019-09-01 23:48:17.000 244 21301.46 354.60 43018.44 48005.11 2019-09-01 23:48:18.000 244 21301.44 354.57 43018.42 48005.05 2019-09-01 23:48:19.000 244 21301.41 354.57 43018.43 48005.05 2019-09-01 23:48:20.000 244 21301.35 354.58 43018.43 48005.01 2019-09-01 23:48:21.000 244 21301.36 354.54 43018.42 48004.98 2019-09-01 23:48:22.000 244 21301.35 354.52 43018.46 48004.99 2019-09-01 23:48:23.000 244 21301.33 354.51 43018.44 48004.96 2019-09-01 23:48:24.000 244 21301.33 354.51 43018.39 48004.94 2019-09-01 23:48:25.000 244 21301.37 354.47 43018.37 48004.95 2019-09-01 23:48:26.000 244 21301.39 354.48 43018.36 48004.96 2019-09-01 23:48:27.000 244 21301.42 354.48 43018.39 48004.93 2019-09-01 23:48:28.000 244 21301.39 354.48 43018.38 48004.95 2019-09-01 23:48:29.000 244 21301.43 354.47 43018.39 48004.96 2019-09-01 23:48:30.000 244 21301.49 354.46 43018.37 48004.96 2019-09-01 23:48:31.000 244 21301.49 354.43 43018.37 48005.01 2019-09-01 23:48:32.000 244 21301.46 354.42 43018.38 48004.97 2019-09-01 23:48:33.000 244 21301.47 354.39 43018.36 48004.97 2019-09-01 23:48:34.000 244 21301.50 354.38 43018.38 48004.96 2019-09-01 23:48:35.000 244 21301.49 354.38 43018.39 48004.97 2019-09-01 23:48:36.000 244 21301.47 354.39 43018.38 48004.96 2019-09-01 23:48:37.000 244 21301.43 354.40 43018.31 48004.93 2019-09-01 23:48:38.000 244 21301.44 354.44 43018.30 48004.94 2019-09-01 23:48:39.000 244 21301.44 354.41 43018.32 48004.92 2019-09-01 23:48:40.000 244 21301.44 354.42 43018.29 48004.94 2019-09-01 23:48:41.000 244 21301.42 354.43 43018.28 48004.92 2019-09-01 23:48:42.000 244 21301.43 354.42 43018.30 48004.90 2019-09-01 23:48:43.000 244 21301.45 354.38 43018.29 48004.92 2019-09-01 23:48:44.000 244 21301.46 354.36 43018.30 48004.90 2019-09-01 23:48:45.000 244 21301.46 354.35 43018.30 48004.89 2019-09-01 23:48:46.000 244 21301.45 354.33 43018.29 48004.87 2019-09-01 23:48:47.000 244 21301.44 354.31 43018.29 48004.90 2019-09-01 23:48:48.000 244 21301.47 354.32 43018.29 48004.89 2019-09-01 23:48:49.000 244 21301.49 354.31 43018.28 48004.89 2019-09-01 23:48:50.000 244 21301.49 354.28 43018.25 48004.92 2019-09-01 23:48:51.000 244 21301.49 354.29 43018.24 48004.91 2019-09-01 23:48:52.000 244 21301.49 354.30 43018.25 48004.91 2019-09-01 23:48:53.000 244 21301.49 354.31 43018.26 48004.90 2019-09-01 23:48:54.000 244 21301.50 354.34 43018.27 48004.93 2019-09-01 23:48:55.000 244 21301.50 354.37 43018.27 48004.91 2019-09-01 23:48:56.000 244 21301.52 354.40 43018.22 48004.89 2019-09-01 23:48:57.000 244 21301.51 354.44 43018.20 48004.92 2019-09-01 23:48:58.000 244 21301.56 354.46 43018.22 48004.92 2019-09-01 23:48:59.000 244 21301.60 354.47 43018.22 48004.92 2019-09-01 23:49:00.000 244 21301.61 354.50 43018.20 48004.95 2019-09-01 23:49:01.000 244 21301.63 354.55 43018.17 48004.93 2019-09-01 23:49:02.000 244 21301.64 354.60 43018.15 48004.93 2019-09-01 23:49:03.000 244 21301.65 354.63 43018.18 48004.95 2019-09-01 23:49:04.000 244 21301.66 354.66 43018.17 48004.93 2019-09-01 23:49:05.000 244 21301.65 354.67 43018.19 48004.92 2019-09-01 23:49:06.000 244 21301.66 354.71 43018.16 48004.92 2019-09-01 23:49:07.000 244 21301.68 354.73 43018.17 48004.94 2019-09-01 23:49:08.000 244 21301.69 354.74 43018.16 48004.91 2019-09-01 23:49:09.000 244 21301.74 354.75 43018.14 48004.90 2019-09-01 23:49:10.000 244 21301.75 354.74 43018.15 48004.95 2019-09-01 23:49:11.000 244 21301.74 354.71 43018.14 48004.95 2019-09-01 23:49:12.000 244 21301.72 354.72 43018.12 48004.93 2019-09-01 23:49:13.000 244 21301.72 354.70 43018.12 48004.93 2019-09-01 23:49:14.000 244 21301.73 354.69 43018.13 48004.91 2019-09-01 23:49:15.000 244 21301.71 354.69 43018.13 48004.91 2019-09-01 23:49:16.000 244 21301.73 354.68 43018.14 48004.92 2019-09-01 23:49:17.000 244 21301.72 354.70 43018.10 48004.90 2019-09-01 23:49:18.000 244 21301.71 354.69 43018.12 48004.90 2019-09-01 23:49:19.000 244 21301.67 354.67 43018.15 48004.86 2019-09-01 23:49:20.000 244 21301.67 354.65 43018.15 48004.90 2019-09-01 23:49:21.000 244 21301.68 354.65 43018.10 48004.89 2019-09-01 23:49:22.000 244 21301.66 354.64 43018.12 48004.86 2019-09-01 23:49:23.000 244 21301.63 354.63 43018.15 48004.87 2019-09-01 23:49:24.000 244 21301.62 354.66 43018.10 48004.85 2019-09-01 23:49:25.000 244 21301.59 354.63 43018.12 48004.84 2019-09-01 23:49:26.000 244 21301.58 354.62 43018.10 48004.80 2019-09-01 23:49:27.000 244 21301.56 354.61 43018.11 48004.78 2019-09-01 23:49:28.000 244 21301.52 354.60 43018.09 48004.79 2019-09-01 23:49:29.000 244 21301.51 354.58 43018.12 48004.79 2019-09-01 23:49:30.000 244 21301.49 354.59 43018.10 48004.78 2019-09-01 23:49:31.000 244 21301.49 354.59 43018.11 48004.76 2019-09-01 23:49:32.000 244 21301.49 354.55 43018.12 48004.76 2019-09-01 23:49:33.000 244 21301.47 354.53 43018.08 48004.77 2019-09-01 23:49:34.000 244 21301.41 354.50 43018.09 48004.72 2019-09-01 23:49:35.000 244 21301.43 354.52 43018.04 48004.76 2019-09-01 23:49:36.000 244 21301.46 354.51 43018.06 48004.72 2019-09-01 23:49:37.000 244 21301.44 354.50 43018.07 48004.74 2019-09-01 23:49:38.000 244 21301.45 354.51 43018.05 48004.72 2019-09-01 23:49:39.000 244 21301.48 354.51 43018.07 48004.70 2019-09-01 23:49:40.000 244 21301.48 354.45 43018.08 48004.72 2019-09-01 23:49:41.000 244 21301.47 354.45 43018.07 48004.70 2019-09-01 23:49:42.000 244 21301.49 354.44 43018.08 48004.72 2019-09-01 23:49:43.000 244 21301.48 354.45 43018.09 48004.75 2019-09-01 23:49:44.000 244 21301.51 354.43 43018.11 48004.73 2019-09-01 23:49:45.000 244 21301.53 354.44 43018.08 48004.73 2019-09-01 23:49:46.000 244 21301.52 354.44 43018.04 48004.75 2019-09-01 23:49:47.000 244 21301.55 354.40 43018.06 48004.73 2019-09-01 23:49:48.000 244 21301.57 354.39 43018.09 48004.75 2019-09-01 23:49:49.000 244 21301.56 354.41 43018.08 48004.75 2019-09-01 23:49:50.000 244 21301.57 354.44 43018.09 48004.74 2019-09-01 23:49:51.000 244 21301.57 354.43 43018.07 48004.75 2019-09-01 23:49:52.000 244 21301.63 354.43 43018.04 48004.77 2019-09-01 23:49:53.000 244 21301.63 354.43 43018.06 48004.79 2019-09-01 23:49:54.000 244 21301.62 354.44 43018.06 48004.80 2019-09-01 23:49:55.000 244 21301.61 354.43 43018.08 48004.80 2019-09-01 23:49:56.000 244 21301.62 354.42 43018.07 48004.79 2019-09-01 23:49:57.000 244 21301.63 354.43 43018.06 48004.78 2019-09-01 23:49:58.000 244 21301.64 354.41 43018.03 48004.79 2019-09-01 23:49:59.000 244 21301.61 354.39 43018.04 48004.80 2019-09-01 23:50:00.000 244 21301.61 354.40 43018.07 48004.80 2019-09-01 23:50:01.000 244 21301.60 354.42 43018.02 48004.76 2019-09-01 23:50:02.000 244 21301.59 354.38 43018.02 48004.77 2019-09-01 23:50:03.000 244 21301.60 354.37 43018.05 48004.79 2019-09-01 23:50:04.000 244 21301.60 354.36 43018.04 48004.77 2019-09-01 23:50:05.000 244 21301.62 354.37 43018.07 48004.78 2019-09-01 23:50:06.000 244 21301.64 354.38 43018.00 48004.76 2019-09-01 23:50:07.000 244 21301.65 354.39 43017.99 48004.77 2019-09-01 23:50:08.000 244 21301.63 354.40 43017.99 48004.78 2019-09-01 23:50:09.000 244 21301.60 354.38 43018.02 48004.75 2019-09-01 23:50:10.000 244 21301.55 354.45 43018.00 48004.75 2019-09-01 23:50:11.000 244 21301.54 354.44 43017.99 48004.72 2019-09-01 23:50:12.000 244 21301.51 354.42 43018.01 48004.70 2019-09-01 23:50:13.000 244 21301.47 354.46 43017.96 48004.66 2019-09-01 23:50:14.000 244 21301.45 354.50 43017.93 48004.65 2019-09-01 23:50:15.000 244 21301.44 354.51 43017.93 48004.65 2019-09-01 23:50:16.000 244 21301.43 354.52 43017.90 48004.62 2019-09-01 23:50:17.000 244 21301.39 354.50 43017.89 48004.56 2019-09-01 23:50:18.000 244 21301.35 354.51 43017.88 48004.57 2019-09-01 23:50:19.000 244 21301.33 354.52 43017.88 48004.56 2019-09-01 23:50:20.000 244 21301.28 354.54 43017.87 48004.52 2019-09-01 23:50:21.000 244 21301.22 354.57 43017.89 48004.52 2019-09-01 23:50:22.000 244 21301.22 354.62 43017.88 48004.49 2019-09-01 23:50:23.000 244 21301.21 354.66 43017.86 48004.45 2019-09-01 23:50:24.000 244 21301.15 354.70 43017.87 48004.42 2019-09-01 23:50:25.000 244 21301.13 354.75 43017.87 48004.42 2019-09-01 23:50:26.000 244 21301.11 354.81 43017.83 48004.40 2019-09-01 23:50:27.000 244 21301.06 354.84 43017.82 48004.39 2019-09-01 23:50:28.000 244 21301.03 354.87 43017.78 48004.36 2019-09-01 23:50:29.000 244 21301.06 354.94 43017.78 48004.31 2019-09-01 23:50:30.000 244 21301.06 355.01 43017.76 48004.34 2019-09-01 23:50:31.000 244 21301.08 355.04 43017.72 48004.29 2019-09-01 23:50:32.000 244 21301.09 355.12 43017.73 48004.30 2019-09-01 23:50:33.000 244 21301.11 355.16 43017.71 48004.31 2019-09-01 23:50:34.000 244 21301.11 355.20 43017.71 48004.27 2019-09-01 23:50:35.000 244 21301.17 355.22 43017.72 48004.30 2019-09-01 23:50:36.000 244 21301.26 355.22 43017.73 48004.30 2019-09-01 23:50:37.000 244 21301.30 355.21 43017.72 48004.33 2019-09-01 23:50:38.000 244 21301.32 355.22 43017.68 48004.38 2019-09-01 23:50:39.000 244 21301.35 355.24 43017.70 48004.35 2019-09-01 23:50:40.000 244 21301.36 355.22 43017.68 48004.38 2019-09-01 23:50:41.000 244 21301.39 355.22 43017.69 48004.35 2019-09-01 23:50:42.000 244 21301.45 355.18 43017.71 48004.38 2019-09-01 23:50:43.000 244 21301.46 355.17 43017.68 48004.39 2019-09-01 23:50:44.000 244 21301.47 355.13 43017.70 48004.43 2019-09-01 23:50:45.000 244 21301.49 355.10 43017.68 48004.42 2019-09-01 23:50:46.000 244 21301.53 355.04 43017.69 48004.42 2019-09-01 23:50:47.000 244 21301.54 355.00 43017.68 48004.47 2019-09-01 23:50:48.000 244 21301.54 354.95 43017.69 48004.44 2019-09-01 23:50:49.000 244 21301.53 354.91 43017.68 48004.45 2019-09-01 23:50:50.000 244 21301.53 354.85 43017.72 48004.45 2019-09-01 23:50:51.000 244 21301.52 354.82 43017.71 48004.43 2019-09-01 23:50:52.000 244 21301.50 354.76 43017.71 48004.45 2019-09-01 23:50:53.000 244 21301.52 354.72 43017.73 48004.45 2019-09-01 23:50:54.000 244 21301.48 354.68 43017.72 48004.47 2019-09-01 23:50:55.000 244 21301.48 354.64 43017.70 48004.49 2019-09-01 23:50:56.000 244 21301.47 354.58 43017.72 48004.47 2019-09-01 23:50:57.000 244 21301.46 354.54 43017.75 48004.44 2019-09-01 23:50:58.000 244 21301.47 354.49 43017.75 48004.45 2019-09-01 23:50:59.000 244 21301.44 354.44 43017.77 48004.47 2019-09-01 23:51:00.000 244 21301.42 354.41 43017.73 48004.43 2019-09-01 23:51:01.000 244 21301.38 354.41 43017.72 48004.40 2019-09-01 23:51:02.000 244 21301.38 354.42 43017.72 48004.41 2019-09-01 23:51:03.000 244 21301.36 354.41 43017.75 48004.39 2019-09-01 23:51:04.000 244 21301.33 354.38 43017.75 48004.38 2019-09-01 23:51:05.000 244 21301.28 354.38 43017.75 48004.39 2019-09-01 23:51:06.000 244 21301.27 354.36 43017.74 48004.36 2019-09-01 23:51:07.000 244 21301.23 354.37 43017.75 48004.34 2019-09-01 23:51:08.000 244 21301.19 354.38 43017.73 48004.35 2019-09-01 23:51:09.000 244 21301.15 354.33 43017.74 48004.33 2019-09-01 23:51:10.000 244 21301.15 354.34 43017.75 48004.30 2019-09-01 23:51:11.000 244 21301.14 354.35 43017.73 48004.31 2019-09-01 23:51:12.000 244 21301.14 354.36 43017.74 48004.31 2019-09-01 23:51:13.000 244 21301.12 354.36 43017.72 48004.31 2019-09-01 23:51:14.000 244 21301.08 354.38 43017.72 48004.27 2019-09-01 23:51:15.000 244 21301.03 354.38 43017.74 48004.26 2019-09-01 23:51:16.000 244 21301.00 354.40 43017.74 48004.23 2019-09-01 23:51:17.000 244 21300.97 354.42 43017.73 48004.24 2019-09-01 23:51:18.000 244 21300.94 354.45 43017.71 48004.20 2019-09-01 23:51:19.000 244 21300.93 354.47 43017.70 48004.22 2019-09-01 23:51:20.000 244 21300.95 354.51 43017.72 48004.18 2019-09-01 23:51:21.000 244 21300.96 354.53 43017.70 48004.21 2019-09-01 23:51:22.000 244 21300.94 354.54 43017.70 48004.20 2019-09-01 23:51:23.000 244 21300.95 354.58 43017.70 48004.16 2019-09-01 23:51:24.000 244 21300.95 354.59 43017.68 48004.16 2019-09-01 23:51:25.000 244 21300.92 354.60 43017.65 48004.17 2019-09-01 23:51:26.000 244 21300.93 354.59 43017.66 48004.16 2019-09-01 23:51:27.000 244 21300.98 354.59 43017.67 48004.15 2019-09-01 23:51:28.000 244 21300.98 354.61 43017.68 48004.15 2019-09-01 23:51:29.000 244 21300.99 354.62 43017.70 48004.17 2019-09-01 23:51:30.000 244 21301.04 354.60 43017.69 48004.16 2019-09-01 23:51:31.000 244 21301.03 354.60 43017.68 48004.17 2019-09-01 23:51:32.000 244 21301.04 354.59 43017.65 48004.19 2019-09-01 23:51:33.000 244 21301.05 354.59 43017.64 48004.21 2019-09-01 23:51:34.000 244 21301.07 354.59 43017.66 48004.18 2019-09-01 23:51:35.000 244 21301.05 354.61 43017.65 48004.19 2019-09-01 23:51:36.000 244 21301.06 354.60 43017.65 48004.18 2019-09-01 23:51:37.000 244 21301.02 354.61 43017.67 48004.18 2019-09-01 23:51:38.000 244 21301.05 354.62 43017.66 48004.18 2019-09-01 23:51:39.000 244 21301.02 354.60 43017.69 48004.16 2019-09-01 23:51:40.000 244 21301.00 354.60 43017.69 48004.17 2019-09-01 23:51:41.000 244 21300.94 354.62 43017.64 48004.14 2019-09-01 23:51:42.000 244 21300.88 354.60 43017.63 48004.13 2019-09-01 23:51:43.000 244 21300.86 354.59 43017.64 48004.12 2019-09-01 23:51:44.000 244 21300.77 354.60 43017.65 48004.05 2019-09-01 23:51:45.000 244 21300.73 354.62 43017.64 48004.06 2019-09-01 23:51:46.000 244 21300.67 354.64 43017.65 48004.02 2019-09-01 23:51:47.000 244 21300.61 354.68 43017.65 48004.02 2019-09-01 23:51:48.000 244 21300.53 354.70 43017.64 48003.94 2019-09-01 23:51:49.000 244 21300.49 354.70 43017.61 48003.92 2019-09-01 23:51:50.000 244 21300.42 354.73 43017.59 48003.89 2019-09-01 23:51:51.000 244 21300.38 354.78 43017.60 48003.86 2019-09-01 23:51:52.000 244 21300.33 354.85 43017.59 48003.82 2019-09-01 23:51:53.000 244 21300.29 354.90 43017.58 48003.82 2019-09-01 23:51:54.000 244 21300.26 354.96 43017.60 48003.79 2019-09-01 23:51:55.000 244 21300.22 355.03 43017.61 48003.74 2019-09-01 23:51:56.000 244 21300.20 355.12 43017.59 48003.75 2019-09-01 23:51:57.000 244 21300.18 355.15 43017.56 48003.72 2019-09-01 23:51:58.000 244 21300.15 355.21 43017.56 48003.68 2019-09-01 23:51:59.000 244 21300.13 355.27 43017.54 48003.68 2019-09-01 23:52:00.000 244 21300.13 355.33 43017.51 48003.61 2019-09-01 23:52:01.000 244 21300.14 355.38 43017.47 48003.65 2019-09-01 23:52:02.000 244 21300.14 355.40 43017.48 48003.63 2019-09-01 23:52:03.000 244 21300.15 355.46 43017.49 48003.62 2019-09-01 23:52:04.000 244 21300.13 355.50 43017.47 48003.64 2019-09-01 23:52:05.000 244 21300.13 355.54 43017.46 48003.61 2019-09-01 23:52:06.000 244 21300.13 355.54 43017.46 48003.60 2019-09-01 23:52:07.000 244 21300.12 355.55 43017.42 48003.60 2019-09-01 23:52:08.000 244 21300.11 355.58 43017.42 48003.58 2019-09-01 23:52:09.000 244 21300.11 355.58 43017.39 48003.58 2019-09-01 23:52:10.000 244 21300.12 355.58 43017.45 48003.60 2019-09-01 23:52:11.000 244 21300.13 355.56 43017.46 48003.59 2019-09-01 23:52:12.000 244 21300.10 355.55 43017.39 48003.58 2019-09-01 23:52:13.000 244 21300.07 355.57 43017.42 48003.58 2019-09-01 23:52:14.000 244 21300.06 355.55 43017.44 48003.55 2019-09-01 23:52:15.000 244 21300.05 355.53 43017.42 48003.56 2019-09-01 23:52:16.000 244 21299.99 355.54 43017.42 48003.56 2019-09-01 23:52:17.000 244 21299.97 355.49 43017.42 48003.55 2019-09-01 23:52:18.000 244 21299.97 355.48 43017.44 48003.54 2019-09-01 23:52:19.000 244 21299.95 355.47 43017.45 48003.53 2019-09-01 23:52:20.000 244 21299.89 355.48 43017.46 48003.52 2019-09-01 23:52:21.000 244 21299.85 355.49 43017.47 48003.53 2019-09-01 23:52:22.000 244 21299.82 355.49 43017.46 48003.50 2019-09-01 23:52:23.000 244 21299.77 355.50 43017.44 48003.51 2019-09-01 23:52:24.000 244 21299.77 355.49 43017.47 48003.47 2019-09-01 23:52:25.000 244 21299.76 355.51 43017.47 48003.49 2019-09-01 23:52:26.000 244 21299.73 355.51 43017.48 48003.45 2019-09-01 23:52:27.000 244 21299.69 355.54 43017.47 48003.44 2019-09-01 23:52:28.000 244 21299.66 355.56 43017.47 48003.44 2019-09-01 23:52:29.000 244 21299.65 355.57 43017.47 48003.41 2019-09-01 23:52:30.000 244 21299.65 355.61 43017.50 48003.44 2019-09-01 23:52:31.000 244 21299.61 355.61 43017.48 48003.40 2019-09-01 23:52:32.000 244 21299.62 355.62 43017.45 48003.41 2019-09-01 23:52:33.000 244 21299.58 355.64 43017.46 48003.38 2019-09-01 23:52:34.000 244 21299.59 355.65 43017.47 48003.39 2019-09-01 23:52:35.000 244 21299.59 355.66 43017.47 48003.41 2019-09-01 23:52:36.000 244 21299.56 355.68 43017.50 48003.37 2019-09-01 23:52:37.000 244 21299.56 355.68 43017.46 48003.38 2019-09-01 23:52:38.000 244 21299.53 355.72 43017.50 48003.37 2019-09-01 23:52:39.000 244 21299.54 355.71 43017.51 48003.40 2019-09-01 23:52:40.000 244 21299.53 355.73 43017.49 48003.37 2019-09-01 23:52:41.000 244 21299.57 355.71 43017.49 48003.36 2019-09-01 23:52:42.000 244 21299.52 355.73 43017.51 48003.36 2019-09-01 23:52:43.000 244 21299.50 355.75 43017.49 48003.36 2019-09-01 23:52:44.000 244 21299.49 355.78 43017.45 48003.33 2019-09-01 23:52:45.000 244 21299.50 355.79 43017.47 48003.35 2019-09-01 23:52:46.000 244 21299.48 355.82 43017.47 48003.31 2019-09-01 23:52:47.000 244 21299.47 355.83 43017.46 48003.32 2019-09-01 23:52:48.000 244 21299.42 355.84 43017.49 48003.29 2019-09-01 23:52:49.000 244 21299.42 355.82 43017.48 48003.31 2019-09-01 23:52:50.000 244 21299.41 355.82 43017.46 48003.24 2019-09-01 23:52:51.000 244 21299.38 355.85 43017.45 48003.26 2019-09-01 23:52:52.000 244 21299.32 355.86 43017.46 48003.25 2019-09-01 23:52:53.000 244 21299.27 355.89 43017.43 48003.24 2019-09-01 23:52:54.000 244 21299.25 355.90 43017.40 48003.23 2019-09-01 23:52:55.000 244 21299.23 355.93 43017.40 48003.20 2019-09-01 23:52:56.000 244 21299.21 355.94 43017.41 48003.18 2019-09-01 23:52:57.000 244 21299.18 355.92 43017.44 48003.18 2019-09-01 23:52:58.000 244 21299.17 355.93 43017.44 48003.17 2019-09-01 23:52:59.000 244 21299.17 355.95 43017.43 48003.15 2019-09-01 23:53:00.000 244 21299.16 355.94 43017.43 48003.18 2019-09-01 23:53:01.000 244 21299.19 355.88 43017.45 48003.15 2019-09-01 23:53:02.000 244 21299.19 355.85 43017.46 48003.17 2019-09-01 23:53:03.000 244 21299.15 355.85 43017.45 48003.15 2019-09-01 23:53:04.000 244 21299.16 355.83 43017.45 48003.16 2019-09-01 23:53:05.000 244 21299.19 355.82 43017.42 48003.15 2019-09-01 23:53:06.000 244 21299.23 355.79 43017.44 48003.18 2019-09-01 23:53:07.000 244 21299.22 355.76 43017.44 48003.19 2019-09-01 23:53:08.000 244 21299.25 355.71 43017.45 48003.15 2019-09-01 23:53:09.000 244 21299.28 355.65 43017.43 48003.19 2019-09-01 23:53:10.000 244 21299.28 355.60 43017.47 48003.23 2019-09-01 23:53:11.000 244 21299.30 355.56 43017.46 48003.21 2019-09-01 23:53:12.000 244 21299.31 355.50 43017.43 48003.23 2019-09-01 23:53:13.000 244 21299.31 355.46 43017.44 48003.24 2019-09-01 23:53:14.000 244 21299.31 355.42 43017.45 48003.22 2019-09-01 23:53:15.000 244 21299.29 355.35 43017.44 48003.27 2019-09-01 23:53:16.000 244 21299.27 355.32 43017.43 48003.21 2019-09-01 23:53:17.000 244 21299.25 355.27 43017.43 48003.25 2019-09-01 23:53:18.000 244 21299.19 355.23 43017.45 48003.21 2019-09-01 23:53:19.000 244 21299.13 355.19 43017.44 48003.22 2019-09-01 23:53:20.000 244 21299.08 355.18 43017.48 48003.18 2019-09-01 23:53:21.000 244 21298.99 355.13 43017.46 48003.18 2019-09-01 23:53:22.000 244 21298.97 355.08 43017.49 48003.15 2019-09-01 23:53:23.000 244 21298.94 355.05 43017.53 48003.09 2019-09-01 23:53:24.000 244 21298.85 355.03 43017.48 48003.07 2019-09-01 23:53:25.000 244 21298.75 355.00 43017.48 48003.07 2019-09-01 23:53:26.000 244 21298.70 355.00 43017.47 48003.06 2019-09-01 23:53:27.000 244 21298.67 354.98 43017.47 48003.00 2019-09-01 23:53:28.000 244 21298.59 354.98 43017.50 48003.00 2019-09-01 23:53:29.000 244 21298.52 354.97 43017.49 48002.96 2019-09-01 23:53:30.000 244 21298.48 354.98 43017.51 48002.94 2019-09-01 23:53:31.000 244 21298.42 354.98 43017.50 48002.90 2019-09-01 23:53:32.000 244 21298.33 354.99 43017.49 48002.86 2019-09-01 23:53:33.000 244 21298.24 355.01 43017.47 48002.81 2019-09-01 23:53:34.000 244 21298.22 355.03 43017.46 48002.79 2019-09-01 23:53:35.000 244 21298.22 355.05 43017.48 48002.75 2019-09-01 23:53:36.000 244 21298.19 355.11 43017.45 48002.75 2019-09-01 23:53:37.000 244 21298.13 355.17 43017.46 48002.75 2019-09-01 23:53:38.000 244 21298.11 355.21 43017.45 48002.71 2019-09-01 23:53:39.000 244 21298.12 355.23 43017.41 48002.71 2019-09-01 23:53:40.000 244 21298.11 355.26 43017.42 48002.69 2019-09-01 23:53:41.000 244 21298.12 355.31 43017.43 48002.71 2019-09-01 23:53:42.000 244 21298.14 355.32 43017.43 48002.68 2019-09-01 23:53:43.000 244 21298.15 355.35 43017.40 48002.71 2019-09-01 23:53:44.000 244 21298.14 355.35 43017.40 48002.68 2019-09-01 23:53:45.000 244 21298.18 355.34 43017.46 48002.67 2019-09-01 23:53:46.000 244 21298.19 355.35 43017.43 48002.65 2019-09-01 23:53:47.000 244 21298.18 355.33 43017.42 48002.69 2019-09-01 23:53:48.000 244 21298.20 355.31 43017.41 48002.68 2019-09-01 23:53:49.000 244 21298.15 355.30 43017.40 48002.69 2019-09-01 23:53:50.000 244 21298.13 355.28 43017.41 48002.65 2019-09-01 23:53:51.000 244 21298.10 355.26 43017.41 48002.69 2019-09-01 23:53:52.000 244 21298.10 355.23 43017.42 48002.64 2019-09-01 23:53:53.000 244 21298.07 355.23 43017.41 48002.63 2019-09-01 23:53:54.000 244 21298.05 355.18 43017.45 48002.63 2019-09-01 23:53:55.000 244 21298.06 355.12 43017.43 48002.62 2019-09-01 23:53:56.000 244 21298.01 355.12 43017.40 48002.61 2019-09-01 23:53:57.000 244 21297.98 355.07 43017.39 48002.62 2019-09-01 23:53:58.000 244 21297.95 355.03 43017.39 48002.60 2019-09-01 23:53:59.000 244 21297.90 354.96 43017.43 48002.59 2019-09-01 23:54:00.000 244 21297.83 354.95 43017.42 48002.53 2019-09-01 23:54:01.000 244 21297.79 354.91 43017.43 48002.53 2019-09-01 23:54:02.000 244 21297.73 354.87 43017.42 48002.51 2019-09-01 23:54:03.000 244 21297.71 354.82 43017.40 48002.49 2019-09-01 23:54:04.000 244 21297.65 354.79 43017.39 48002.46 2019-09-01 23:54:05.000 244 21297.62 354.76 43017.39 48002.44 2019-09-01 23:54:06.000 244 21297.59 354.73 43017.40 48002.42 2019-09-01 23:54:07.000 244 21297.49 354.70 43017.38 48002.40 2019-09-01 23:54:08.000 244 21297.42 354.67 43017.38 48002.35 2019-09-01 23:54:09.000 244 21297.39 354.66 43017.38 48002.36 2019-09-01 23:54:10.000 244 21297.37 354.65 43017.42 48002.31 2019-09-01 23:54:11.000 244 21297.31 354.64 43017.43 48002.31 2019-09-01 23:54:12.000 244 21297.27 354.64 43017.42 48002.27 2019-09-01 23:54:13.000 244 21297.23 354.65 43017.42 48002.24 2019-09-01 23:54:14.000 244 21297.19 354.63 43017.42 48002.26 2019-09-01 23:54:15.000 244 21297.18 354.60 43017.42 48002.24 2019-09-01 23:54:16.000 244 21297.15 354.59 43017.43 48002.21 2019-09-01 23:54:17.000 244 21297.13 354.61 43017.41 48002.19 2019-09-01 23:54:18.000 244 21297.10 354.60 43017.42 48002.20 2019-09-01 23:54:19.000 244 21297.10 354.60 43017.39 48002.20 2019-09-01 23:54:20.000 244 21297.08 354.64 43017.38 48002.19 2019-09-01 23:54:21.000 244 21297.10 354.62 43017.41 48002.17 2019-09-01 23:54:22.000 244 21297.11 354.63 43017.40 48002.20 2019-09-01 23:54:23.000 244 21297.13 354.63 43017.39 48002.17 2019-09-01 23:54:24.000 244 21297.15 354.62 43017.38 48002.18 2019-09-01 23:54:25.000 244 21297.15 354.63 43017.42 48002.22 2019-09-01 23:54:26.000 244 21297.16 354.64 43017.40 48002.19 2019-09-01 23:54:27.000 244 21297.18 354.63 43017.40 48002.20 2019-09-01 23:54:28.000 244 21297.16 354.61 43017.40 48002.21 2019-09-01 23:54:29.000 244 21297.14 354.62 43017.40 48002.18 2019-09-01 23:54:30.000 244 21297.13 354.62 43017.37 48002.21 2019-09-01 23:54:31.000 244 21297.13 354.62 43017.40 48002.19 2019-09-01 23:54:32.000 244 21297.12 354.64 43017.38 48002.19 2019-09-01 23:54:33.000 244 21297.09 354.63 43017.39 48002.18 2019-09-01 23:54:34.000 244 21297.11 354.68 43017.37 48002.17 2019-09-01 23:54:35.000 244 21297.08 354.69 43017.34 48002.14 2019-09-01 23:54:36.000 244 21297.09 354.70 43017.34 48002.12 2019-09-01 23:54:37.000 244 21297.06 354.70 43017.34 48002.14 2019-09-01 23:54:38.000 244 21297.04 354.71 43017.31 48002.11 2019-09-01 23:54:39.000 244 21297.06 354.70 43017.31 48002.10 2019-09-01 23:54:40.000 244 21297.05 354.72 43017.32 48002.11 2019-09-01 23:54:41.000 244 21297.02 354.72 43017.32 48002.11 2019-09-01 23:54:42.000 244 21297.04 354.69 43017.31 48002.10 2019-09-01 23:54:43.000 244 21297.05 354.65 43017.29 48002.07 2019-09-01 23:54:44.000 244 21297.03 354.65 43017.32 48002.11 2019-09-01 23:54:45.000 244 21297.04 354.64 43017.32 48002.09 2019-09-01 23:54:46.000 244 21297.06 354.62 43017.33 48002.11 2019-09-01 23:54:47.000 244 21297.06 354.64 43017.34 48002.10 2019-09-01 23:54:48.000 244 21297.07 354.61 43017.33 48002.09 2019-09-01 23:54:49.000 244 21297.05 354.61 43017.32 48002.10 2019-09-01 23:54:50.000 244 21297.08 354.56 43017.29 48002.12 2019-09-01 23:54:51.000 244 21297.10 354.51 43017.33 48002.10 2019-09-01 23:54:52.000 244 21297.05 354.48 43017.33 48002.08 2019-09-01 23:54:53.000 244 21297.06 354.40 43017.30 48002.12 2019-09-01 23:54:54.000 244 21297.04 354.37 43017.33 48002.11 2019-09-01 23:54:55.000 244 21297.04 354.37 43017.35 48002.13 2019-09-01 23:54:56.000 244 21297.02 354.32 43017.36 48002.11 2019-09-01 23:54:57.000 244 21297.02 354.24 43017.35 48002.10 2019-09-01 23:54:58.000 244 21297.01 354.17 43017.36 48002.10 2019-09-01 23:54:59.000 244 21296.99 354.11 43017.36 48002.11 2019-09-01 23:55:00.000 244 21296.94 354.08 43017.35 48002.10 2019-09-01 23:55:01.000 244 21296.89 354.00 43017.37 48002.10 2019-09-01 23:55:02.000 244 21296.83 353.96 43017.39 48002.05 2019-09-01 23:55:03.000 244 21296.76 353.92 43017.39 48002.05 2019-09-01 23:55:04.000 244 21296.74 353.87 43017.41 48002.01 2019-09-01 23:55:05.000 244 21296.61 353.82 43017.38 48001.97 2019-09-01 23:55:06.000 244 21296.51 353.77 43017.42 48001.94 2019-09-01 23:55:07.000 244 21296.43 353.76 43017.42 48001.91 2019-09-01 23:55:08.000 244 21296.37 353.73 43017.41 48001.88 2019-09-01 23:55:09.000 244 21296.29 353.71 43017.41 48001.87 2019-09-01 23:55:10.000 244 21296.24 353.72 43017.41 48001.79 2019-09-01 23:55:11.000 244 21296.19 353.72 43017.42 48001.80 2019-09-01 23:55:12.000 244 21296.15 353.69 43017.41 48001.76 2019-09-01 23:55:13.000 244 21296.09 353.68 43017.43 48001.73 2019-09-01 23:55:14.000 244 21296.07 353.69 43017.41 48001.72 2019-09-01 23:55:15.000 244 21296.02 353.73 43017.39 48001.66 2019-09-01 23:55:16.000 244 21296.00 353.75 43017.38 48001.68 2019-09-01 23:55:17.000 244 21295.97 353.77 43017.40 48001.69 2019-09-01 23:55:18.000 244 21295.95 353.78 43017.38 48001.65 2019-09-01 23:55:19.000 244 21295.95 353.81 43017.38 48001.62 2019-09-01 23:55:20.000 244 21295.95 353.82 43017.36 48001.64 2019-09-01 23:55:21.000 244 21295.93 353.87 43017.34 48001.61 2019-09-01 23:55:22.000 244 21295.93 353.92 43017.36 48001.60 2019-09-01 23:55:23.000 244 21295.94 353.95 43017.32 48001.63 2019-09-01 23:55:24.000 244 21295.96 353.95 43017.35 48001.60 2019-09-01 23:55:25.000 244 21295.96 353.96 43017.36 48001.58 2019-09-01 23:55:26.000 244 21295.97 353.97 43017.34 48001.61 2019-09-01 23:55:27.000 244 21295.99 353.95 43017.34 48001.59 2019-09-01 23:55:28.000 244 21296.00 353.91 43017.32 48001.60 2019-09-01 23:55:29.000 244 21295.99 353.92 43017.31 48001.61 2019-09-01 23:55:30.000 244 21295.95 353.92 43017.31 48001.59 2019-09-01 23:55:31.000 244 21295.94 353.91 43017.32 48001.59 2019-09-01 23:55:32.000 244 21295.91 353.89 43017.36 48001.61 2019-09-01 23:55:33.000 244 21295.87 353.90 43017.34 48001.57 2019-09-01 23:55:34.000 244 21295.84 353.88 43017.35 48001.55 2019-09-01 23:55:35.000 244 21295.80 353.88 43017.30 48001.56 2019-09-01 23:55:36.000 244 21295.77 353.87 43017.32 48001.54 2019-09-01 23:55:37.000 244 21295.75 353.86 43017.33 48001.50 2019-09-01 23:55:38.000 244 21295.70 353.85 43017.30 48001.46 2019-09-01 23:55:39.000 244 21295.65 353.85 43017.30 48001.47 2019-09-01 23:55:40.000 244 21295.60 353.85 43017.31 48001.42 2019-09-01 23:55:41.000 244 21295.56 353.86 43017.30 48001.40 2019-09-01 23:55:42.000 244 21295.51 353.88 43017.29 48001.39 2019-09-01 23:55:43.000 244 21295.43 353.86 43017.30 48001.36 2019-09-01 23:55:44.000 244 21295.38 353.88 43017.28 48001.32 2019-09-01 23:55:45.000 244 21295.38 353.90 43017.33 48001.33 2019-09-01 23:55:46.000 244 21295.35 353.91 43017.31 48001.28 2019-09-01 23:55:47.000 244 21295.32 353.90 43017.27 48001.28 2019-09-01 23:55:48.000 244 21295.28 353.92 43017.24 48001.23 2019-09-01 23:55:49.000 244 21295.22 353.98 43017.25 48001.24 2019-09-01 23:55:50.000 244 21295.18 354.02 43017.22 48001.22 2019-09-01 23:55:51.000 244 21295.16 354.03 43017.25 48001.21 2019-09-01 23:55:52.000 244 21295.12 354.06 43017.27 48001.20 2019-09-01 23:55:53.000 244 21295.11 354.11 43017.24 48001.14 2019-09-01 23:55:54.000 244 21295.14 354.15 43017.26 48001.14 2019-09-01 23:55:55.000 244 21295.10 354.18 43017.23 48001.12 2019-09-01 23:55:56.000 244 21295.09 354.23 43017.23 48001.09 2019-09-01 23:55:57.000 244 21295.10 354.24 43017.20 48001.08 2019-09-01 23:55:58.000 244 21295.04 354.28 43017.18 48001.06 2019-09-01 23:55:59.000 244 21295.01 354.32 43017.21 48001.07 2019-09-01 23:56:00.000 244 21295.00 354.35 43017.21 48001.03 2019-09-01 23:56:01.000 244 21295.03 354.37 43017.19 48001.03 2019-09-01 23:56:02.000 244 21295.05 354.38 43017.18 48001.03 2019-09-01 23:56:03.000 244 21295.04 354.40 43017.18 48001.04 2019-09-01 23:56:04.000 244 21295.03 354.39 43017.16 48001.00 2019-09-01 23:56:05.000 244 21295.04 354.40 43017.17 48001.03 2019-09-01 23:56:06.000 244 21295.04 354.41 43017.14 48001.03 2019-09-01 23:56:07.000 244 21295.08 354.41 43017.15 48001.04 2019-09-01 23:56:08.000 244 21295.04 354.41 43017.15 48000.96 2019-09-01 23:56:09.000 244 21295.03 354.42 43017.16 48001.02 2019-09-01 23:56:10.000 244 21295.04 354.43 43017.13 48001.02 2019-09-01 23:56:11.000 244 21295.06 354.42 43017.16 48001.02 2019-09-01 23:56:12.000 244 21295.04 354.41 43017.17 48001.02 2019-09-01 23:56:13.000 244 21295.04 354.42 43017.19 48001.00 2019-09-01 23:56:14.000 244 21295.05 354.41 43017.20 48001.02 2019-09-01 23:56:15.000 244 21295.05 354.38 43017.16 48000.99 2019-09-01 23:56:16.000 244 21295.02 354.36 43017.15 48001.00 2019-09-01 23:56:17.000 244 21295.00 354.35 43017.15 48000.99 2019-09-01 23:56:18.000 244 21295.03 354.32 43017.15 48000.96 2019-09-01 23:56:19.000 244 21295.03 354.31 43017.13 48000.98 2019-09-01 23:56:20.000 244 21295.01 354.31 43017.15 48000.99 2019-09-01 23:56:21.000 244 21295.00 354.31 43017.14 48000.96 2019-09-01 23:56:22.000 244 21294.96 354.29 43017.15 48000.96 2019-09-01 23:56:23.000 244 21294.90 354.28 43017.16 48000.97 2019-09-01 23:56:24.000 244 21294.88 354.25 43017.16 48000.92 2019-09-01 23:56:25.000 244 21294.88 354.24 43017.14 48000.94 2019-09-01 23:56:26.000 244 21294.84 354.22 43017.15 48000.95 2019-09-01 23:56:27.000 244 21294.80 354.20 43017.13 48000.89 2019-09-01 23:56:28.000 244 21294.76 354.19 43017.13 48000.91 2019-09-01 23:56:29.000 244 21294.73 354.16 43017.13 48000.88 2019-09-01 23:56:30.000 244 21294.69 354.17 43017.12 48000.85 2019-09-01 23:56:31.000 244 21294.66 354.14 43017.14 48000.84 2019-09-01 23:56:32.000 244 21294.63 354.14 43017.16 48000.81 2019-09-01 23:56:33.000 244 21294.59 354.12 43017.11 48000.81 2019-09-01 23:56:34.000 244 21294.55 354.14 43017.10 48000.80 2019-09-01 23:56:35.000 244 21294.49 354.15 43017.10 48000.76 2019-09-01 23:56:36.000 244 21294.44 354.16 43017.07 48000.75 2019-09-01 23:56:37.000 244 21294.42 354.14 43017.09 48000.71 2019-09-01 23:56:38.000 244 21294.40 354.18 43017.10 48000.69 2019-09-01 23:56:39.000 244 21294.42 354.20 43017.10 48000.68 2019-09-01 23:56:40.000 244 21294.43 354.20 43017.09 48000.69 2019-09-01 23:56:41.000 244 21294.43 354.22 43017.08 48000.67 2019-09-01 23:56:42.000 244 21294.41 354.25 43017.07 48000.69 2019-09-01 23:56:43.000 244 21294.38 354.25 43017.09 48000.67 2019-09-01 23:56:44.000 244 21294.38 354.26 43017.07 48000.67 2019-09-01 23:56:45.000 244 21294.38 354.29 43017.09 48000.65 2019-09-01 23:56:46.000 244 21294.39 354.31 43017.09 48000.65 2019-09-01 23:56:47.000 244 21294.40 354.29 43017.10 48000.66 2019-09-01 23:56:48.000 244 21294.33 354.33 43017.08 48000.61 2019-09-01 23:56:49.000 244 21294.32 354.35 43017.06 48000.67 2019-09-01 23:56:50.000 244 21294.32 354.35 43017.07 48000.62 2019-09-01 23:56:51.000 244 21294.32 354.34 43017.10 48000.62 2019-09-01 23:56:52.000 244 21294.29 354.34 43017.07 48000.62 2019-09-01 23:56:53.000 244 21294.26 354.35 43017.11 48000.60 2019-09-01 23:56:54.000 244 21294.21 354.37 43017.08 48000.60 2019-09-01 23:56:55.000 244 21294.18 354.38 43017.06 48000.54 2019-09-01 23:56:56.000 244 21294.10 354.44 43017.05 48000.54 2019-09-01 23:56:57.000 244 21294.05 354.44 43017.03 48000.49 2019-09-01 23:56:58.000 244 21294.03 354.47 43017.04 48000.48 2019-09-01 23:56:59.000 244 21293.97 354.49 43017.02 48000.46 2019-09-01 23:57:00.000 244 21293.95 354.49 43017.02 48000.45 2019-09-01 23:57:01.000 244 21293.88 354.52 43017.02 48000.43 2019-09-01 23:57:02.000 244 21293.85 354.54 43017.02 48000.37 2019-09-01 23:57:03.000 244 21293.82 354.58 43016.99 48000.35 2019-09-01 23:57:04.000 244 21293.79 354.61 43017.02 48000.34 2019-09-01 23:57:05.000 244 21293.75 354.67 43016.99 48000.30 2019-09-01 23:57:06.000 244 21293.73 354.70 43016.99 48000.30 2019-09-01 23:57:07.000 244 21293.70 354.74 43017.00 48000.25 2019-09-01 23:57:08.000 244 21293.70 354.77 43017.00 48000.23 2019-09-01 23:57:09.000 244 21293.66 354.81 43016.96 48000.21 2019-09-01 23:57:10.000 244 21293.61 354.84 43016.94 48000.22 2019-09-01 23:57:11.000 244 21293.59 354.88 43016.96 48000.20 2019-09-01 23:57:12.000 244 21293.54 354.92 43016.96 48000.19 2019-09-01 23:57:13.000 244 21293.51 354.96 43016.92 48000.17 2019-09-01 23:57:14.000 244 21293.50 354.98 43016.94 48000.12 2019-09-01 23:57:15.000 244 21293.48 355.03 43016.95 48000.14 2019-09-01 23:57:16.000 244 21293.42 355.06 43016.94 48000.12 2019-09-01 23:57:17.000 244 21293.39 355.10 43016.91 48000.08 2019-09-01 23:57:18.000 244 21293.36 355.12 43016.88 48000.07 2019-09-01 23:57:19.000 244 21293.33 355.16 43016.87 48000.05 2019-09-01 23:57:20.000 244 21293.29 355.21 43016.90 48000.02 2019-09-01 23:57:21.000 244 21293.27 355.24 43016.91 48000.02 2019-09-01 23:57:22.000 244 21293.27 355.25 43016.88 48000.00 2019-09-01 23:57:23.000 244 21293.25 355.28 43016.87 47999.99 2019-09-01 23:57:24.000 244 21293.22 355.30 43016.84 47999.99 2019-09-01 23:57:25.000 244 21293.23 355.33 43016.85 47999.95 2019-09-01 23:57:26.000 244 21293.20 355.34 43016.87 47999.93 2019-09-01 23:57:27.000 244 21293.17 355.38 43016.85 47999.91 2019-09-01 23:57:28.000 244 21293.18 355.40 43016.83 47999.93 2019-09-01 23:57:29.000 244 21293.16 355.45 43016.83 47999.92 2019-09-01 23:57:30.000 244 21293.18 355.48 43016.82 47999.93 2019-09-01 23:57:31.000 244 21293.17 355.50 43016.79 47999.91 2019-09-01 23:57:32.000 244 21293.14 355.55 43016.80 47999.90 2019-09-01 23:57:33.000 244 21293.16 355.57 43016.82 47999.91 2019-09-01 23:57:34.000 244 21293.16 355.57 43016.88 47999.92 2019-09-01 23:57:35.000 244 21293.14 355.59 43016.81 47999.87 2019-09-01 23:57:36.000 244 21293.13 355.62 43016.79 47999.91 2019-09-01 23:57:37.000 244 21293.14 355.63 43016.81 47999.90 2019-09-01 23:57:38.000 244 21293.15 355.63 43016.81 47999.86 2019-09-01 23:57:39.000 244 21293.16 355.66 43016.77 47999.88 2019-09-01 23:57:40.000 244 21293.15 355.70 43016.80 47999.87 2019-09-01 23:57:41.000 244 21293.15 355.72 43016.78 47999.90 2019-09-01 23:57:42.000 244 21293.18 355.75 43016.76 47999.85 2019-09-01 23:57:43.000 244 21293.19 355.76 43016.78 47999.89 2019-09-01 23:57:44.000 244 21293.19 355.80 43016.80 47999.86 2019-09-01 23:57:45.000 244 21293.21 355.83 43016.75 47999.90 2019-09-01 23:57:46.000 244 21293.22 355.84 43016.76 47999.89 2019-09-01 23:57:47.000 244 21293.23 355.87 43016.76 47999.92 2019-09-01 23:57:48.000 244 21293.28 355.90 43016.76 47999.89 2019-09-01 23:57:49.000 244 21293.27 355.90 43016.78 47999.92 2019-09-01 23:57:50.000 244 21293.24 355.90 43016.76 47999.91 2019-09-01 23:57:51.000 244 21293.23 355.92 43016.76 47999.91 2019-09-01 23:57:52.000 244 21293.22 355.96 43016.77 47999.89 2019-09-01 23:57:53.000 244 21293.17 355.97 43016.75 47999.90 2019-09-01 23:57:54.000 244 21293.18 355.99 43016.76 47999.86 2019-09-01 23:57:55.000 244 21293.16 356.02 43016.77 47999.88 2019-09-01 23:57:56.000 244 21293.12 356.05 43016.79 47999.86 2019-09-01 23:57:57.000 244 21293.10 356.06 43016.79 47999.85 2019-09-01 23:57:58.000 244 21293.07 356.10 43016.78 47999.84 2019-09-01 23:57:59.000 244 21293.00 356.13 43016.74 47999.78 2019-09-01 23:58:00.000 244 21292.96 356.13 43016.73 47999.75 2019-09-01 23:58:01.000 244 21292.91 356.17 43016.71 47999.75 2019-09-01 23:58:02.000 244 21292.88 356.19 43016.71 47999.72 2019-09-01 23:58:03.000 244 21292.87 356.20 43016.73 47999.69 2019-09-01 23:58:04.000 244 21292.80 356.25 43016.72 47999.67 2019-09-01 23:58:05.000 244 21292.73 356.29 43016.70 47999.65 2019-09-01 23:58:06.000 244 21292.72 356.31 43016.69 47999.62 2019-09-01 23:58:07.000 244 21292.64 356.36 43016.68 47999.61 2019-09-01 23:58:08.000 244 21292.60 356.41 43016.70 47999.56 2019-09-01 23:58:09.000 244 21292.51 356.45 43016.72 47999.55 2019-09-01 23:58:10.000 244 21292.50 356.47 43016.70 47999.49 2019-09-01 23:58:11.000 244 21292.46 356.51 43016.66 47999.50 2019-09-01 23:58:12.000 244 21292.41 356.60 43016.67 47999.47 2019-09-01 23:58:13.000 244 21292.37 356.62 43016.66 47999.42 2019-09-01 23:58:14.000 244 21292.35 356.65 43016.68 47999.43 2019-09-01 23:58:15.000 244 21292.33 356.69 43016.65 47999.39 2019-09-01 23:58:16.000 244 21292.31 356.75 43016.64 47999.40 2019-09-01 23:58:17.000 244 21292.25 356.79 43016.63 47999.36 2019-09-01 23:58:18.000 244 21292.22 356.83 43016.63 47999.31 2019-09-01 23:58:19.000 244 21292.21 356.85 43016.63 47999.35 2019-09-01 23:58:20.000 244 21292.17 356.89 43016.59 47999.29 2019-09-01 23:58:21.000 244 21292.16 356.95 43016.58 47999.30 2019-09-01 23:58:22.000 244 21292.13 356.98 43016.60 47999.30 2019-09-01 23:58:23.000 244 21292.10 357.00 43016.62 47999.26 2019-09-01 23:58:24.000 244 21292.07 357.06 43016.59 47999.23 2019-09-01 23:58:25.000 244 21292.03 357.10 43016.59 47999.21 2019-09-01 23:58:26.000 244 21292.02 357.13 43016.57 47999.21 2019-09-01 23:58:27.000 244 21291.97 357.15 43016.55 47999.21 2019-09-01 23:58:28.000 244 21291.92 357.18 43016.55 47999.18 2019-09-01 23:58:29.000 244 21291.88 357.22 43016.56 47999.13 2019-09-01 23:58:30.000 244 21291.83 357.26 43016.54 47999.15 2019-09-01 23:58:31.000 244 21291.81 357.24 43016.52 47999.12 2019-09-01 23:58:32.000 244 21291.78 357.25 43016.55 47999.11 2019-09-01 23:58:33.000 244 21291.75 357.26 43016.54 47999.09 2019-09-01 23:58:34.000 244 21291.70 357.30 43016.58 47999.05 2019-09-01 23:58:35.000 244 21291.63 357.32 43016.58 47999.07 2019-09-01 23:58:36.000 244 21291.59 357.33 43016.60 47999.01 2019-09-01 23:58:37.000 244 21291.55 357.37 43016.60 47999.00 2019-09-01 23:58:38.000 244 21291.55 357.38 43016.60 47999.00 2019-09-01 23:58:39.000 244 21291.50 357.38 43016.56 47998.96 2019-09-01 23:58:40.000 244 21291.46 357.39 43016.54 47998.95 2019-09-01 23:58:41.000 244 21291.44 357.42 43016.58 47998.95 2019-09-01 23:58:42.000 244 21291.43 357.44 43016.57 47998.92 2019-09-01 23:58:43.000 244 21291.37 357.50 43016.54 47998.90 2019-09-01 23:58:44.000 244 21291.35 357.54 43016.55 47998.90 2019-09-01 23:58:45.000 244 21291.31 357.54 43016.57 47998.86 2019-09-01 23:58:46.000 244 21291.31 357.54 43016.57 47998.88 2019-09-01 23:58:47.000 244 21291.31 357.55 43016.56 47998.87 2019-09-01 23:58:48.000 244 21291.25 357.60 43016.54 47998.84 2019-09-01 23:58:49.000 244 21291.24 357.65 43016.53 47998.82 2019-09-01 23:58:50.000 244 21291.22 357.68 43016.52 47998.83 2019-09-01 23:58:51.000 244 21291.19 357.69 43016.51 47998.81 2019-09-01 23:58:52.000 244 21291.16 357.71 43016.53 47998.79 2019-09-01 23:58:53.000 244 21291.12 357.74 43016.54 47998.81 2019-09-01 23:58:54.000 244 21291.11 357.76 43016.53 47998.75 2019-09-01 23:58:55.000 244 21291.06 357.80 43016.52 47998.76 2019-09-01 23:58:56.000 244 21291.03 357.82 43016.54 47998.73 2019-09-01 23:58:57.000 244 21291.01 357.85 43016.53 47998.71 2019-09-01 23:58:58.000 244 21290.97 357.89 43016.51 47998.72 2019-09-01 23:58:59.000 244 21290.95 357.94 43016.53 47998.68 2019-09-01 23:59:00.000 244 21290.94 357.96 43016.53 47998.67 2019-09-01 23:59:01.000 244 21290.93 358.00 43016.50 47998.66 2019-09-01 23:59:02.000 244 21290.89 358.02 43016.51 47998.66 2019-09-01 23:59:03.000 244 21290.89 358.06 43016.51 47998.64 2019-09-01 23:59:04.000 244 21290.86 358.08 43016.50 47998.64 2019-09-01 23:59:05.000 244 21290.82 358.11 43016.51 47998.62 2019-09-01 23:59:06.000 244 21290.84 358.11 43016.49 47998.61 2019-09-01 23:59:07.000 244 21290.82 358.15 43016.48 47998.59 2019-09-01 23:59:08.000 244 21290.82 358.16 43016.52 47998.60 2019-09-01 23:59:09.000 244 21290.79 358.16 43016.51 47998.60 2019-09-01 23:59:10.000 244 21290.76 358.21 43016.53 47998.55 2019-09-01 23:59:11.000 244 21290.76 358.24 43016.52 47998.59 2019-09-01 23:59:12.000 244 21290.76 358.28 43016.51 47998.57 2019-09-01 23:59:13.000 244 21290.71 358.29 43016.50 47998.55 2019-09-01 23:59:14.000 244 21290.73 358.29 43016.49 47998.54 2019-09-01 23:59:15.000 244 21290.72 358.33 43016.49 47998.53 2019-09-01 23:59:16.000 244 21290.74 358.32 43016.47 47998.56 2019-09-01 23:59:17.000 244 21290.79 358.36 43016.46 47998.53 2019-09-01 23:59:18.000 244 21290.79 358.36 43016.47 47998.56 2019-09-01 23:59:19.000 244 21290.82 358.37 43016.48 47998.55 2019-09-01 23:59:20.000 244 21290.82 358.38 43016.48 47998.57 2019-09-01 23:59:21.000 244 21290.83 358.36 43016.49 47998.57 2019-09-01 23:59:22.000 244 21290.84 358.38 43016.45 47998.59 2019-09-01 23:59:23.000 244 21290.83 358.40 43016.45 47998.58 2019-09-01 23:59:24.000 244 21290.83 358.42 43016.47 47998.56 2019-09-01 23:59:25.000 244 21290.86 358.44 43016.46 47998.55 2019-09-01 23:59:26.000 244 21290.86 358.42 43016.47 47998.60 2019-09-01 23:59:27.000 244 21290.87 358.44 43016.48 47998.56 2019-09-01 23:59:28.000 244 21290.89 358.45 43016.48 47998.58 2019-09-01 23:59:29.000 244 21290.88 358.47 43016.46 47998.58 2019-09-01 23:59:30.000 244 21290.89 358.52 43016.46 47998.58 2019-09-01 23:59:31.000 244 21290.86 358.54 43016.45 47998.59 2019-09-01 23:59:32.000 244 21290.87 358.57 43016.43 47998.61 2019-09-01 23:59:33.000 244 21290.88 358.60 43016.43 47998.61 2019-09-01 23:59:34.000 244 21290.89 358.61 43016.41 47998.58 2019-09-01 23:59:35.000 244 21290.89 358.65 43016.42 47998.56 2019-09-01 23:59:36.000 244 21290.82 358.70 43016.42 47998.58 2019-09-01 23:59:37.000 244 21290.83 358.76 43016.39 47998.52 2019-09-01 23:59:38.000 244 21290.83 358.81 43016.39 47998.54 2019-09-01 23:59:39.000 244 21290.83 358.87 43016.38 47998.55 2019-09-01 23:59:40.000 244 21290.83 358.94 43016.38 47998.54 2019-09-01 23:59:41.000 244 21290.85 358.99 43016.38 47998.53 2019-09-01 23:59:42.000 244 21290.87 359.08 43016.34 47998.52 2019-09-01 23:59:43.000 244 21290.84 359.17 43016.36 47998.49 2019-09-01 23:59:44.000 244 21290.87 359.28 43016.37 47998.53 2019-09-01 23:59:45.000 244 21290.88 359.35 43016.33 47998.47 2019-09-01 23:59:46.000 244 21290.86 359.43 43016.32 47998.51 2019-09-01 23:59:47.000 244 21290.85 359.51 43016.29 47998.48 2019-09-01 23:59:48.000 244 21290.85 359.60 43016.27 47998.47 2019-09-01 23:59:49.000 244 21290.88 359.66 43016.28 47998.47 2019-09-01 23:59:50.000 244 21290.89 359.76 43016.26 47998.44 2019-09-01 23:59:51.000 244 21290.88 359.84 43016.27 47998.48 2019-09-01 23:59:52.000 244 21290.87 359.90 43016.27 47998.43 2019-09-01 23:59:53.000 244 21290.89 359.97 43016.24 47998.44 2019-09-01 23:59:54.000 244 21290.90 360.02 43016.22 47998.43 2019-09-01 23:59:55.000 244 21290.95 360.07 43016.21 47998.42 2019-09-01 23:59:56.000 244 21290.98 360.11 43016.18 47998.43 2019-09-01 23:59:57.000 244 21290.97 360.15 43016.17 47998.43 2019-09-01 23:59:58.000 244 21291.01 360.16 43016.15 47998.44 2019-09-01 23:59:59.000 244 21291.03 360.19 43016.18 47998.43